["2026-10-02T13:30:00.131681+00:00", "trade", 10.36, 8595.0]
["2026-10-02T13:30:00.131684+00:00", "trade", 10.36, 8595.0]
["2026-10-02T13:30:00.131688+00:00", "quote", 10.14, 10.31]
["2026-10-02T13:30:00.131688+00:00", "quote", 10.14, 10.31]
["2026-10-02T13:30:00.132991+00:00", "quote", 10.14, 10.31]
["2026-10-02T13:30:00.133036+00:00", "quote", 10.14, 10.39]
["2026-10-02T13:30:00.135938+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.136326+00:00", "trade", 10.265, 100.0]
["2026-10-02T13:30:00.160847+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:30:00.163382+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:30:00.165677+00:00", "trade", 10.36, 80.0]
["2026-10-02T13:30:00.165739+00:00", "trade", 10.36, 86.0]
["2026-10-02T13:30:00.169668+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.170285+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.170801+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.183481+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.185726+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.187952+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.188247+00:00", "quote", 10.3, 10.4]
["2026-10-02T13:30:00.188814+00:00", "quote", 10.3, 10.4]
["2026-10-02T13:30:00.188969+00:00", "quote", 10.3, 10.4]
["2026-10-02T13:30:00.189535+00:00", "quote", 10.3, 10.4]
["2026-10-02T13:30:00.189651+00:00", "quote", 10.3, 10.4]
["2026-10-02T13:30:00.190167+00:00", "quote", 10.3, 10.4]
["2026-10-02T13:30:00.190207+00:00", "quote", 10.3, 10.4]
["2026-10-02T13:30:00.190688+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.190728+00:00", "quote", 10.3, 10.4]
["2026-10-02T13:30:00.190768+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.191169+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.191771+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.191811+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.192171+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.192327+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.192372+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.192648+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.193209+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.193570+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.193615+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.193770+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.194051+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.194131+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.194572+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.194768+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.195053+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.195129+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.195209+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.195535+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.196051+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.196532+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.196532+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.196612+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.196968+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.197053+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.197569+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.197569+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.198011+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.198492+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.199093+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.199093+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.199534+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.199609+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.199649+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.200050+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.200572+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.200972+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.201013+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.201133+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.201454+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.201454+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.202015+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.202050+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.202491+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.202972+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.203534+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.203935+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.203935+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.204055+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.204456+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.204456+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.204972+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.205017+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.205533+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.205573+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.205578+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.206095+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.206611+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.207092+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.207578+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.207653+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.207658+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.208095+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.208616+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.209052+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.209097+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.209222+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.209533+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.209533+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.210054+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.210094+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.210495+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.211017+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.211578+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.211974+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.212094+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.212139+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.212495+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.212535+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.213096+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.213497+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.213497+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.213618+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.213978+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.214019+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.214495+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.214540+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.215016+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.215056+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.215061+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.215537+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.216139+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.216545+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.216545+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.216695+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.217016+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.217021+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.217577+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.217617+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.218098+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.218098+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.218539+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.218700+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.218700+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.219020+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.219577+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.219978+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.220018+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.220459+00:00", "quote", 10.3, 10.39]
["2026-10-02T13:30:00.233557+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:30:00.251548+00:00", "quote", 10.25, 10.39]
["2026-10-02T13:30:00.282727+00:00", "quote", 10.28, 10.39]
["2026-10-02T13:30:00.282963+00:00", "quote", 10.28, 10.4]
["2026-10-02T13:30:00.283279+00:00", "quote", 10.28, 10.41]
["2026-10-02T13:30:00.316633+00:00", "quote", 10.28, 10.41]
["2026-10-02T13:30:00.316929+00:00", "quote", 10.27, 10.41]
["2026-10-02T13:30:00.317450+00:00", "quote", 10.27, 10.41]
["2026-10-02T13:30:00.317610+00:00", "quote", 10.27, 10.41]
["2026-10-02T13:30:00.317650+00:00", "quote", 10.25, 10.41]
["2026-10-02T13:30:00.318011+00:00", "quote", 10.27, 10.41]
["2026-10-02T13:30:00.318172+00:00", "quote", 10.25, 10.41]
["2026-10-02T13:30:00.340687+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:30:00.378009+00:00", "quote", 10.28, 10.41]
["2026-10-02T13:30:00.564935+00:00", "quote", 10.28, 10.41]
["2026-10-02T13:30:00.565210+00:00", "quote", 10.3, 10.41]
["2026-10-02T13:30:00.612342+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:30:00.817322+00:00", "trade", 10.36, 100.0]
["2026-10-02T13:30:00.953802+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:30:00.970004+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:30:00.970044+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:30:00.970047+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:30:00.970047+00:00", "trade", 10.3, 100.0]
["2026-10-02T13:30:00.970053+00:00", "trade", 10.3, 400.0]
["2026-10-02T13:30:00.970055+00:00", "quote", 10.29, 10.33]
["2026-10-02T13:30:00.970059+00:00", "trade", 10.27, 512.0]
["2026-10-02T13:30:00.970068+00:00", "trade", 10.29, 100.0]
["2026-10-02T13:30:00.970069+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970077+00:00", "trade", 10.28, 232.0]
["2026-10-02T13:30:00.970079+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970086+00:00", "trade", 10.33, 325.0]
["2026-10-02T13:30:00.970089+00:00", "quote", 10.28, 10.39]
["2026-10-02T13:30:00.970104+00:00", "trade", 10.27, 512.0]
["2026-10-02T13:30:00.970104+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970115+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970130+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970152+00:00", "trade", 10.33, 270.0]
["2026-10-02T13:30:00.970158+00:00", "trade", 10.28, 100.0]
["2026-10-02T13:30:00.970160+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:30:00.970167+00:00", "trade", 10.33, 72.0]
["2026-10-02T13:30:00.970180+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:30:00.970185+00:00", "trade", 10.31, 37.0]
["2026-10-02T13:30:00.970194+00:00", "trade", 10.33, 402.0]
["2026-10-02T13:30:00.970195+00:00", "quote", 10.27, 10.39]
["2026-10-02T13:30:00.970203+00:00", "trade", 10.3, 66.0]
["2026-10-02T13:30:00.970220+00:00", "quote", 10.27, 10.33]
["2026-10-02T13:30:00.970225+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:30:00.970245+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:30:00.970250+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:30:00.970255+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:30:00.970321+00:00", "trade", 10.3, 162.0]
["2026-10-02T13:30:00.970333+00:00", "trade", 10.3, 92.0]
["2026-10-02T13:30:00.970342+00:00", "trade", 10.3, 396.0]
["2026-10-02T13:30:00.970360+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:30:00.970366+00:00", "trade", 10.3, 407.0]
["2026-10-02T13:30:00.970370+00:00", "quote", 10.27, 10.34]
["2026-10-02T13:30:00.970372+00:00", "trade", 10.3, 250.0]
["2026-10-02T13:30:00.970372+00:00", "trade", 10.3, 314.0]
["2026-10-02T13:30:00.970385+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:30:00.970405+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:30:00.970410+00:00", "quote", 10.3, 10.34]
["2026-10-02T13:30:00.970445+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:30:00.970480+00:00", "quote", 10.3, 10.33]
["2026-10-02T13:30:00.970499+00:00", "trade", 10.3, 397.0]
["2026-10-02T13:30:00.970516+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970520+00:00", "quote", 10.28, 10.39]
["2026-10-02T13:30:00.970598+00:00", "trade", 10.32, 66.0]
["2026-10-02T13:30:00.970606+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970651+00:00", "quote", 10.25, 10.33]
["2026-10-02T13:30:00.970676+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970686+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970686+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970696+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970702+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:30:00.970702+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.970702+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:00.970711+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.970716+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.970716+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.970731+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:30:00.970811+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:30:00.970816+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:30:00.970842+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:30:00.970842+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:30:00.970861+00:00", "quote", 10.25, 10.32]
["2026-10-02T13:30:00.970881+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.970896+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.970931+00:00", "quote", 10.3, 10.32]
["2026-10-02T13:30:00.970951+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.971232+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.971287+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.971327+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.971433+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:00.971533+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:01.077205+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:01.163931+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:30:01.413440+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:01.413483+00:00", "trade", 10.32, 18.0]
["2026-10-02T13:30:01.413516+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:01.413516+00:00", "quote", 10.28, 10.32]
["2026-10-02T13:30:01.413516+00:00", "quote", 10.28, 10.33]
["2026-10-02T13:30:01.413520+00:00", "trade", 10.32, 692.0]
["2026-10-02T13:30:01.413523+00:00", "trade", 10.32, 202.0]
["2026-10-02T13:30:01.413523+00:00", "trade", 10.32, 66.0]
["2026-10-02T13:30:01.413526+00:00", "quote", 10.28, 10.37]
["2026-10-02T13:30:01.413531+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.413541+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:30:01.413581+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:30:01.413581+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:30:01.413781+00:00", "quote", 10.31, 10.37]
["2026-10-02T13:30:01.413962+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.413997+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.414393+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.414568+00:00", "quote", 10.29, 10.38]
["2026-10-02T13:30:01.414728+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.414829+00:00", "quote", 10.29, 10.38]
["2026-10-02T13:30:01.414844+00:00", "quote", 10.29, 10.38]
["2026-10-02T13:30:01.415044+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.415114+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.415215+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.415320+00:00", "quote", 10.29, 10.38]
["2026-10-02T13:30:01.415350+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.415610+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.415721+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.415926+00:00", "quote", 10.29, 10.38]
["2026-10-02T13:30:01.415941+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.416102+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.416157+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.416177+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.416237+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.416402+00:00", "quote", 10.29, 10.38]
["2026-10-02T13:30:01.416422+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.416458+00:00", "quote", 10.29, 10.38]
["2026-10-02T13:30:01.416478+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.416658+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.416673+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.416889+00:00", "quote", 10.29, 10.38]
["2026-10-02T13:30:01.416914+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.417139+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.417169+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.417360+00:00", "quote", 10.29, 10.38]
["2026-10-02T13:30:01.417405+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.417465+00:00", "quote", 10.29, 10.38]
["2026-10-02T13:30:01.417520+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.417676+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.417700+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.417736+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.417756+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.418142+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.418182+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.418663+00:00", "quote", 10.29, 10.37]
["2026-10-02T13:30:01.418679+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.492133+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.612910+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:01.740777+00:00", "trade", 10.36, 900.0]
["2026-10-02T13:30:02.013797+00:00", "trade", 10.3, 1.0]
["2026-10-02T13:30:02.080133+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:02.080429+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:02.081306+00:00", "quote", 10.28, 10.39]
["2026-10-02T13:30:02.157913+00:00", "quote", 10.28, 10.39]
["2026-10-02T13:30:02.481191+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:30:03.077764+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:03.243870+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:03.292054+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:30:03.934790+00:00", "trade", 10.36, 1.0]
["2026-10-02T13:30:04.425261+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:30:04.425285+00:00", "trade", 10.28, 1.0]
["2026-10-02T13:30:04.429495+00:00", "trade", 10.366, 1.0]
["2026-10-02T13:30:04.429543+00:00", "trade", 10.366, 31.0]
["2026-10-02T13:30:04.799809+00:00", "trade", 10.39, 1.0]
["2026-10-02T13:30:04.799818+00:00", "trade", 10.39, 18.0]
["2026-10-02T13:30:04.799833+00:00", "trade", 10.39, 9.0]
["2026-10-02T13:30:04.935092+00:00", "trade", 10.39, 9.0]
["2026-10-02T13:30:05.765230+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:05.765265+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:05.775359+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:05.783874+00:00", "quote", 10.29, 10.39]
["2026-10-02T13:30:05.976927+00:00", "trade", 10.34, 7.0]
["2026-10-02T13:30:07.576674+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:30:07.576849+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:30:07.576929+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:30:07.576936+00:00", "trade", 10.37, 48.0]
["2026-10-02T13:30:07.576936+00:00", "trade", 10.37, 3.0]
["2026-10-02T13:30:07.576938+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:30:07.576957+00:00", "trade", 10.39, 1.0]
["2026-10-02T13:30:07.577215+00:00", "trade", 10.39, 71.0]
["2026-10-02T13:30:07.577220+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:30:07.577270+00:00", "quote", 10.34, 10.4]
["2026-10-02T13:30:07.577511+00:00", "quote", 10.34, 10.41]
["2026-10-02T13:30:07.578122+00:00", "quote", 10.34, 10.44]
["2026-10-02T13:30:07.578123+00:00", "trade", 10.41, 1000.0]
["2026-10-02T13:30:07.578123+00:00", "trade", 10.41, 53.0]
["2026-10-02T13:30:07.578182+00:00", "quote", 10.34, 10.44]
["2026-10-02T13:30:07.578528+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:30:07.578533+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.578610+00:00", "trade", 10.41, 1.0]
["2026-10-02T13:30:07.578633+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.578668+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.578674+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.579946+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.580405+00:00", "trade", 10.41, 47.0]
["2026-10-02T13:30:07.580458+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:30:07.581169+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:30:07.583014+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:30:07.584778+00:00", "quote", 10.39, 10.45]
["2026-10-02T13:30:07.585004+00:00", "quote", 10.38, 10.45]
["2026-10-02T13:30:07.585409+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.585525+00:00", "quote", 10.38, 10.45]
["2026-10-02T13:30:07.585700+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.586693+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:07.587119+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:30:07.587144+00:00", "quote", 10.39, 10.48]
["2026-10-02T13:30:07.587150+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:30:07.587204+00:00", "quote", 10.39, 10.48]
["2026-10-02T13:30:07.592211+00:00", "quote", 10.39, 10.48]
["2026-10-02T13:30:07.592216+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:07.592867+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:07.593163+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:07.593283+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:07.593449+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:07.594406+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:07.620899+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:07.627936+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:07.636526+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.637108+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.772450+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.772741+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.772821+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:07.772931+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:08.066104+00:00", "quote", 10.37, 10.45]
["2026-10-02T13:30:08.232070+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:08.245106+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:09.227941+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:09.233064+00:00", "quote", 10.37, 10.48]
["2026-10-02T13:30:09.233304+00:00", "quote", 10.37, 10.49]
["2026-10-02T13:30:09.233374+00:00", "quote", 10.38, 10.49]
["2026-10-02T13:30:09.238181+00:00", "quote", 10.38, 10.49]
["2026-10-02T13:30:09.273279+00:00", "quote", 10.38, 10.49]
["2026-10-02T13:30:09.276191+00:00", "quote", 10.38, 10.49]
["2026-10-02T13:30:09.281093+00:00", "quote", 10.38, 10.49]
["2026-10-02T13:30:09.309596+00:00", "quote", 10.38, 10.49]
["2026-10-02T13:30:09.309656+00:00", "quote", 10.38, 10.49]
["2026-10-02T13:30:09.309967+00:00", "quote", 10.38, 10.49]
["2026-10-02T13:30:09.310192+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:09.310473+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:09.310583+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:09.310593+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:09.310608+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:09.311921+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:09.315826+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:09.484522+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:10.257744+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:10.725763+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:12.304579+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:15.124640+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:17.436917+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:17.503526+00:00", "quote", 10.38, 10.5]
["2026-10-02T13:30:19.921980+00:00", "quote", 10.43, 10.5]
["2026-10-02T13:30:19.922026+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:30:19.922036+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:19.922038+00:00", "trade", 10.43, 250.0]
["2026-10-02T13:30:19.922086+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:19.922557+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:20.276790+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:21.675642+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:21.675687+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:21.675712+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:23.214743+00:00", "trade", 10.4359, 1.0]
["2026-10-02T13:30:25.346102+00:00", "trade", 10.42, 500.0]
["2026-10-02T13:30:28.324888+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:29.993347+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:30.099870+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:30.969366+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:31.043931+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.044054+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.044247+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.044313+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.044319+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.044385+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.044821+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.045019+00:00", "trade", 10.42, 170.0]
["2026-10-02T13:30:31.064846+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.064864+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.064894+00:00", "trade", 10.42, 1.0]
["2026-10-02T13:30:31.064894+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:30:31.064918+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.064927+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:30:31.064927+00:00", "trade", 10.46, 13.0]
["2026-10-02T13:30:31.064939+00:00", "trade", 10.42, 56.0]
["2026-10-02T13:30:31.064958+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.064959+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:31.064969+00:00", "quote", 10.38, 10.46]
["2026-10-02T13:30:31.064987+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.064989+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:30:31.064990+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.064993+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.065009+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:30:31.065094+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:30:31.065094+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:30:31.065095+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.065099+00:00", "trade", 10.4, 191.0]
["2026-10-02T13:30:31.065100+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:30:31.065113+00:00", "trade", 10.4, 191.0]
["2026-10-02T13:30:31.065114+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065180+00:00", "trade", 10.42, 15.0]
["2026-10-02T13:30:31.065195+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065380+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065450+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065453+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.065535+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065555+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065564+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:30:31.065600+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065646+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065651+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.065651+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065701+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065716+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:31.065876+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:30:31.065919+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:30:31.065923+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:30:31.065926+00:00", "trade", 10.37, 156.0]
["2026-10-02T13:30:31.065926+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:30:31.065931+00:00", "trade", 10.38, 38.0]
["2026-10-02T13:30:31.065961+00:00", "trade", 10.38, 88.0]
["2026-10-02T13:30:31.065961+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:30:31.065967+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:30:31.065971+00:00", "trade", 10.36, 66.0]
["2026-10-02T13:30:31.065971+00:00", "trade", 10.38, 249.0]
["2026-10-02T13:30:31.065971+00:00", "quote", 10.38, 10.41]
["2026-10-02T13:30:31.065971+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:30:31.065974+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:30:31.065974+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:30:31.065991+00:00", "quote", 10.37, 10.4]
["2026-10-02T13:30:31.066002+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:30:31.066021+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:30:31.066057+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:30:31.066066+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:30:31.066082+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:30:31.066097+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:30:31.066117+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:30:31.066157+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:30:31.066442+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:30:31.066493+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:30:31.066523+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:30:31.066528+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:30:31.066528+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:30:31.066548+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:30:31.066613+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:30:31.066628+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:30:31.066643+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:30:31.066798+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:30:31.066858+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:30:31.066860+00:00", "trade", 10.42, 200.0]
["2026-10-02T13:30:31.066893+00:00", "quote", 10.33, 10.39]
["2026-10-02T13:30:31.079857+00:00", "trade", 10.35, 24.0]
["2026-10-02T13:30:31.079960+00:00", "trade", 10.35, 9.0]
["2026-10-02T13:30:31.080070+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:31.080220+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:31.080290+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:31.080421+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:31.080441+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:31.080451+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:38.463164+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:39.523479+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:42.091564+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:30:42.091573+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:30:42.091630+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:42.091636+00:00", "trade", 10.37, 382.0]
["2026-10-02T13:30:42.091636+00:00", "trade", 10.37, 600.0]
["2026-10-02T13:30:42.091636+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:42.091639+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:30:42.091640+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:42.091642+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:30:42.091645+00:00", "trade", 10.37, 100.0]
["2026-10-02T13:30:42.091645+00:00", "quote", 10.33, 10.37]
["2026-10-02T13:30:42.091651+00:00", "trade", 10.37, 300.0]
["2026-10-02T13:30:42.091675+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:30:42.091675+00:00", "quote", 10.34, 10.37]
["2026-10-02T13:30:42.091731+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:30:42.091817+00:00", "trade", 10.37, 25.0]
["2026-10-02T13:30:42.091826+00:00", "trade", 10.37, 5.0]
["2026-10-02T13:30:42.091846+00:00", "quote", 10.35, 10.37]
["2026-10-02T13:30:42.091891+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:30:42.092222+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:30:42.092262+00:00", "quote", 10.35, 10.4]
["2026-10-02T13:30:42.092292+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:30:42.092377+00:00", "quote", 10.36, 10.4]
["2026-10-02T13:30:42.092613+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:30:42.092843+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:30:42.092999+00:00", "quote", 10.36, 10.41]
["2026-10-02T13:30:42.093204+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:30:42.094131+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:30:42.094146+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:30:42.094156+00:00", "trade", 10.38, 65.0]
["2026-10-02T13:30:42.094267+00:00", "quote", 10.36, 10.43]
["2026-10-02T13:30:42.094417+00:00", "quote", 10.36, 10.43]
["2026-10-02T13:30:42.094723+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:30:42.094788+00:00", "quote", 10.36, 10.43]
["2026-10-02T13:30:42.095379+00:00", "quote", 10.36, 10.43]
["2026-10-02T13:30:42.096266+00:00", "quote", 10.36, 10.43]
["2026-10-02T13:30:42.137585+00:00", "quote", 10.36, 10.43]
["2026-10-02T13:30:42.137961+00:00", "quote", 10.36, 10.43]
["2026-10-02T13:30:42.156489+00:00", "trade", 10.4, 6.0]
["2026-10-02T13:30:42.156666+00:00", "quote", 10.36, 10.43]
["2026-10-02T13:30:42.209561+00:00", "quote", 10.36, 10.43]
["2026-10-02T13:30:42.209619+00:00", "trade", 10.41, 6.0]
["2026-10-02T13:30:42.209676+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:42.209697+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:42.209762+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:42.209842+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:42.210348+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:42.210779+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:42.271404+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:43.165012+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:43.165037+00:00", "quote", 10.38, 10.43]
["2026-10-02T13:30:43.318432+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.318798+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.318808+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.319420+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.319455+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.319886+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.320367+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.320397+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.320848+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.320888+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.320903+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.320923+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.321299+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.321364+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.321745+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.321845+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.322141+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.322291+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.322777+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.322913+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.323264+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.323339+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.323374+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.323399+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.323735+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.323745+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.323820+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.323820+00:00", "quote", 10.38, 10.48]
["2026-10-02T13:30:43.552582+00:00", "trade", 10.43, 50.0]
["2026-10-02T13:30:43.695209+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:43.696718+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:44.642100+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:46.125883+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:46.125923+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:46.125949+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:47.005438+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:50.447944+00:00", "trade", 10.425, 50.0]
["2026-10-02T13:30:51.084262+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:51.085280+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:56.544502+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:56.544532+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:56.544833+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:56.545780+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:56.645485+00:00", "trade", 10.47, 3000.0]
["2026-10-02T13:30:56.666653+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:30:58.378124+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:59.265026+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:59.265066+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:59.265096+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:59.265387+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:59.266369+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:59.271166+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:59.271216+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:30:59.277495+00:00", "trade", 10.425, 125.0]
["2026-10-02T13:30:59.277501+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:30:59.993526+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:31:01.018518+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:31:01.344980+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:31:01.362166+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:31:01.382660+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:31:10.756343+00:00", "trade", 10.425, 100.0]
["2026-10-02T13:31:11.715293+00:00", "quote", 10.38, 10.47]
["2026-10-02T13:31:11.826323+00:00", "quote", 10.38, 10.44]
["2026-10-02T13:31:12.005765+00:00", "quote", 10.38, 10.44]
["2026-10-02T13:31:12.013791+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:31:12.317532+00:00", "trade", 10.41, 125.0]
["2026-10-02T13:31:12.317535+00:00", "trade", 10.41, 125.0]
["2026-10-02T13:31:12.317538+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:12.317797+00:00", "trade", 10.41, 125.0]
["2026-10-02T13:31:12.317857+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:21.994405+00:00", "trade", 10.4, 125.0]
["2026-10-02T13:31:21.994408+00:00", "trade", 10.4, 125.0]
["2026-10-02T13:31:21.994489+00:00", "trade", 10.4, 75.0]
["2026-10-02T13:31:21.994516+00:00", "trade", 10.4, 125.0]
["2026-10-02T13:31:22.876505+00:00", "trade", 10.4, 125.0]
["2026-10-02T13:31:22.876520+00:00", "trade", 10.4, 63.0]
["2026-10-02T13:31:22.876532+00:00", "trade", 10.4, 63.0]
["2026-10-02T13:31:22.876580+00:00", "trade", 10.4, 63.0]
["2026-10-02T13:31:22.876619+00:00", "trade", 10.4, 75.0]
["2026-10-02T13:31:22.876649+00:00", "trade", 10.4, 63.0]
["2026-10-02T13:31:22.876724+00:00", "trade", 10.4, 63.0]
["2026-10-02T13:31:22.876809+00:00", "trade", 10.4, 63.0]
["2026-10-02T13:31:22.877230+00:00", "trade", 10.4, 125.0]
["2026-10-02T13:31:22.877230+00:00", "trade", 10.4, 63.0]
["2026-10-02T13:31:22.877293+00:00", "trade", 10.4, 75.0]
["2026-10-02T13:31:22.877639+00:00", "trade", 10.4, 63.0]
["2026-10-02T13:31:24.346726+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:25.147159+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:31:27.054551+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:27.055217+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:27.068263+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:27.068719+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:28.498209+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:28.498655+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:28.523078+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:28.530986+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:31:28.544835+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:28.545296+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:29.412201+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:29.412632+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:29.486448+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:29.486899+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:29.538106+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:29.538567+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:29.993576+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:30.303576+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.303578+00:00", "trade", 10.41, 33.0]
["2026-10-02T13:31:30.303581+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.303584+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.303599+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.303650+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.303653+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.303660+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.303666+00:00", "trade", 10.41, 67.0]
["2026-10-02T13:31:30.303669+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.303675+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.303810+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.304243+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:30.322244+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:31.246935+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:31.246970+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:31.465630+00:00", "trade", 10.4154, 100.0]
["2026-10-02T13:31:36.412910+00:00", "trade", 10.4153, 119.0]
["2026-10-02T13:31:36.413743+00:00", "trade", 10.4145, 1.0]
["2026-10-02T13:31:36.414101+00:00", "trade", 10.4152, 1.0]
["2026-10-02T13:31:43.706213+00:00", "trade", 10.41, 24.0]
["2026-10-02T13:31:43.706222+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:43.706223+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:43.706225+00:00", "trade", 10.42, 18.0]
["2026-10-02T13:31:43.706291+00:00", "trade", 10.41, 76.0]
["2026-10-02T13:31:43.706309+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:43.706312+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:43.706333+00:00", "trade", 10.41, 100.0]
["2026-10-02T13:31:43.706514+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:43.730171+00:00", "trade", 10.4, 2.0]
["2026-10-02T13:31:45.820137+00:00", "trade", 10.399, 248.0]
["2026-10-02T13:31:46.704284+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:46.704604+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:46.704865+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:46.705313+00:00", "trade", 10.41, 32.0]
["2026-10-02T13:31:46.705522+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:46.705557+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:46.810622+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:46.810708+00:00", "trade", 10.4, 35.0]
["2026-10-02T13:31:46.817119+00:00", "trade", 10.38, 80.0]
["2026-10-02T13:31:46.817119+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:31:46.817171+00:00", "trade", 10.38, 10.0]
["2026-10-02T13:31:46.817173+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:46.817173+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:46.817176+00:00", "trade", 10.38, 65.0]
["2026-10-02T13:31:46.817177+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:31:46.817177+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:31:46.817179+00:00", "trade", 10.38, 483.0]
["2026-10-02T13:31:46.817192+00:00", "quote", 10.38, 10.4]
["2026-10-02T13:31:46.817198+00:00", "quote", 10.37, 10.4]
["2026-10-02T13:31:46.817203+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:31:46.817206+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:31:46.817243+00:00", "quote", 10.37, 10.4]
["2026-10-02T13:31:46.817267+00:00", "trade", 10.36, 65.0]
["2026-10-02T13:31:46.817309+00:00", "trade", 10.37, 68.0]
["2026-10-02T13:31:46.817313+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:31:46.817443+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:31:46.817478+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:31:46.817516+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:31:46.817583+00:00", "quote", 10.37, 10.38]
["2026-10-02T13:31:46.817714+00:00", "quote", 10.36, 10.38]
["2026-10-02T13:31:46.817779+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:31:46.817784+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:31:46.817794+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:31:46.817824+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:31:46.817824+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:31:46.817849+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:31:46.817859+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:31:46.817969+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:31:46.817979+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:31:46.818120+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:31:46.818200+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:31:46.818255+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:31:46.818275+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:31:46.818335+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:31:46.818340+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:31:46.818786+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:31:46.818791+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:31:46.819292+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:31:46.819307+00:00", "quote", 10.35, 10.38]
["2026-10-02T13:31:46.819645+00:00", "trade", 10.35, 24.0]
["2026-10-02T13:31:46.819648+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.819649+00:00", "trade", 10.35, 9.0]
["2026-10-02T13:31:46.819651+00:00", "trade", 10.35, 85.0]
["2026-10-02T13:31:46.819654+00:00", "trade", 10.35, 24.0]
["2026-10-02T13:31:46.819690+00:00", "trade", 10.35, 76.0]
["2026-10-02T13:31:46.819758+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.819784+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.820089+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.820265+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.820265+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.820335+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.820656+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.820666+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.820816+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.820816+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.821127+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.826399+00:00", "quote", 10.33, 10.35]
["2026-10-02T13:31:46.831146+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.831151+00:00", "trade", 10.35, 100.0]
["2026-10-02T13:31:46.831737+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:46.867006+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:47.026501+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:47.026997+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:47.027473+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:47.763636+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:49.431093+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:49.447637+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:49.448238+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:49.472602+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:49.473032+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:49.987774+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:50.045892+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:51.423788+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:51.493219+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:51.493540+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:51.840777+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:51.841087+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:52.293680+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:52.294156+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:54.302214+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:54.302635+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:54.883834+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:55.122422+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.207361+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.207672+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.215701+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.215741+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.215746+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.216267+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.292830+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.292860+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.293772+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.293812+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.294734+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.372018+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:56.372063+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:31:59.920084+00:00", "trade", 10.37, 1.0]
["2026-10-02T13:31:59.993609+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:32:01.911884+00:00", "trade", 10.355, 4.0]
["2026-10-02T13:32:01.914127+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:32:01.914478+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:32:05.411236+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:32:05.411276+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:32:05.979961+00:00", "trade", 10.3301, 35.0]
["2026-10-02T13:32:05.981469+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:32:05.981530+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:32:15.124614+00:00", "trade", 10.38, 36.0]
["2026-10-02T13:32:15.124617+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:32:15.124620+00:00", "trade", 10.38, 37.0]
["2026-10-02T13:32:15.124626+00:00", "trade", 10.38, 28.0]
["2026-10-02T13:32:15.124656+00:00", "trade", 10.38, 1.0]
["2026-10-02T13:32:15.124660+00:00", "quote", 10.33, 10.38]
["2026-10-02T13:32:15.124662+00:00", "trade", 10.38, 100.0]
["2026-10-02T13:32:15.124685+00:00", "quote", 10.34, 10.38]
["2026-10-02T13:32:15.124705+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:32:15.124707+00:00", "trade", 10.38, 2.0]
["2026-10-02T13:32:15.124710+00:00", "trade", 10.38, 98.0]
["2026-10-02T13:32:15.124740+00:00", "quote", 10.34, 10.39]
["2026-10-02T13:32:15.124760+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:32:15.124779+00:00", "trade", 10.39, 5.0]
["2026-10-02T13:32:15.124820+00:00", "quote", 10.35, 10.39]
["2026-10-02T13:32:15.124835+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:32:15.124841+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:32:15.124863+00:00", "trade", 10.38, 50.0]
["2026-10-02T13:32:15.124926+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:32:15.125041+00:00", "trade", 10.39, 10.0]
["2026-10-02T13:32:15.125076+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:32:15.125081+00:00", "quote", 10.36, 10.39]
["2026-10-02T13:32:15.125131+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:32:15.125352+00:00", "quote", 10.37, 10.39]
["2026-10-02T13:32:15.125447+00:00", "quote", 10.37, 10.4]
["2026-10-02T13:32:15.125477+00:00", "trade", 10.4, 100.0]
["2026-10-02T13:32:15.125487+00:00", "quote", 10.37, 10.41]
["2026-10-02T13:32:15.125537+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:32:15.125657+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.125698+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.125758+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.125778+00:00", "quote", 10.39, 10.41]
["2026-10-02T13:32:15.125868+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.125953+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.126028+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.126254+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.126254+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.126259+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.126339+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.126379+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.126539+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.129527+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.129842+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.134042+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.134093+00:00", "quote", 10.39, 10.42]
["2026-10-02T13:32:15.134128+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:32:15.134704+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:32:15.134724+00:00", "quote", 10.38, 10.42]
["2026-10-02T13:32:15.134744+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:32:15.135100+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:32:15.135205+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:32:15.135205+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:32:15.135285+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:32:15.135576+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:32:15.135586+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:32:15.135621+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:32:15.135646+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:32:15.135691+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:32:15.137917+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:32:15.145129+00:00", "quote", 10.36, 10.42]
["2026-10-02T13:32:15.158053+00:00", "trade", 10.42, 100.0]
["2026-10-02T13:32:15.158053+00:00", "trade", 10.42, 35.0]
["2026-10-02T13:32:15.158056+00:00", "trade", 10.42, 19.0]
["2026-10-02T13:32:15.158110+00:00", "quote", 10.37, 10.42]
["2026-10-02T13:32:15.158117+00:00", "trade", 10.42, 99.0]
["2026-10-02T13:32:15.158135+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.158135+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:32:15.158141+00:00", "trade", 10.42, 2.0]
["2026-10-02T13:32:15.158145+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:32:15.158155+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:32:15.158165+00:00", "quote", 10.37, 10.44]
["2026-10-02T13:32:15.158175+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.158175+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.158235+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.159082+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.159323+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.159548+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.159648+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.162666+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.166139+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.166685+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.191279+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.193043+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.239639+00:00", "quote", 10.39, 10.44]
["2026-10-02T13:32:15.334829+00:00", "trade", 10.43, 1.0]
["2026-10-02T13:32:15.334851+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:32:15.334876+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:32:15.334878+00:00", "trade", 10.44, 800.0]
["2026-10-02T13:32:15.334946+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:32:15.334946+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:32:15.334947+00:00", "trade", 10.44, 5.0]
["2026-10-02T13:32:15.334951+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:32:15.334951+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:32:15.335001+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:32:15.335006+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:32:15.335377+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:32:15.335427+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:32:15.335482+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:15.335492+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:15.335562+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:15.335728+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:15.335808+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.335963+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.335978+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.335999+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.336023+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.341747+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.341762+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.341772+00:00", "quote", 10.41, 10.47]
["2026-10-02T13:32:15.363220+00:00", "trade", 10.46, 160.0]
["2026-10-02T13:32:15.363250+00:00", "trade", 10.45, 300.0]
["2026-10-02T13:32:15.363258+00:00", "quote", 10.41, 10.47]
["2026-10-02T13:32:15.363278+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.363316+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:32:15.363324+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.363419+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.363469+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.363602+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:32:15.363634+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.363664+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.363980+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.368516+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.368771+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:15.368774+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:32:15.368817+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:32:15.368822+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.368823+00:00", "trade", 10.47, 95.0]
["2026-10-02T13:32:15.368831+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:32:15.368857+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:32:15.368872+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.369188+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.369303+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.369408+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.371202+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.382599+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.383013+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:15.383547+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.383948+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.402296+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.409323+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.410265+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.427426+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:32:15.446035+00:00", "quote", 10.43, 10.5]
["2026-10-02T13:32:15.446351+00:00", "quote", 10.43, 10.5]
["2026-10-02T13:32:15.446482+00:00", "quote", 10.43, 10.5]
["2026-10-02T13:32:15.446507+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:15.446527+00:00", "quote", 10.43, 10.5]
["2026-10-02T13:32:15.446958+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:15.448957+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:15.555095+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:15.565099+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:15.707724+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:15.708100+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:15.800354+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:15.984027+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:16.024223+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:16.130058+00:00", "trade", 10.475, 1.0]
["2026-10-02T13:32:16.278138+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:16.369520+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:16.730515+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:17.282755+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:18.087005+00:00", "quote", 10.43, 10.52]
["2026-10-02T13:32:18.087040+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.087086+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.087386+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.106855+00:00", "trade", 10.456, 1.0]
["2026-10-02T13:32:18.112058+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:18.112079+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:18.112244+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:32:18.163437+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.164049+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.317895+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.327909+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.329473+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.334284+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.351961+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.354512+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.376249+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.384689+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.389225+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.403329+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.550229+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.550269+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.550324+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.551842+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.553722+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.628470+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.925733+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:18.926891+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:19.216074+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:19.216185+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:19.616598+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:20.009289+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:21.024822+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:21.359522+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:32:26.188796+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:27.464990+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:27.663857+00:00", "trade", 10.48, 2.0]
["2026-10-02T13:32:27.663954+00:00", "quote", 10.44, 10.52]
["2026-10-02T13:32:27.663956+00:00", "trade", 10.5, 14.0]
["2026-10-02T13:32:27.663974+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.664039+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.664100+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.664125+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.664135+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.664355+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:32:27.664419+00:00", "trade", 10.51, 57.0]
["2026-10-02T13:32:27.664576+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:32:27.664686+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:27.664896+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.664952+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.664977+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:27.664997+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:32:27.665177+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:27.665357+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.665859+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.665939+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.666375+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.666415+00:00", "quote", 10.45, 10.52]
["2026-10-02T13:32:27.666415+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:27.742356+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:27.742401+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:27.927321+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:28.108914+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:29.335315+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:29.335400+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:29.939253+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:29.968393+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:29.978066+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:29.993648+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:30.769310+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:31.009131+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:31.009202+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:31.009723+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:31.010184+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:31.010219+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:31.010770+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:34.135357+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:36.057574+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:32:36.157363+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:36.286891+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:42.557375+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:42.763560+00:00", "trade", 10.5, 1.0]
["2026-10-02T13:32:42.763569+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:32:42.763785+00:00", "trade", 10.5, 21.0]
["2026-10-02T13:32:42.764107+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:32:42.979024+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:48.789698+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:49.583178+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:49.590586+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:50.351240+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:50.351345+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:50.351360+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:50.351580+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:50.351613+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:50.351655+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:50.352034+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:32:50.352295+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:50.352646+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:53.960228+00:00", "trade", 10.479, 249.0]
["2026-10-02T13:32:56.218045+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:56.218235+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:32:56.788423+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:56.788458+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:56.788463+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:56.789541+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:32:56.789761+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:32:56.790869+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:32:56.791165+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:32:57.010925+00:00", "trade", 10.45, 10.0]
["2026-10-02T13:32:57.010928+00:00", "trade", 10.46, 115.0]
["2026-10-02T13:32:57.010928+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:32:57.010931+00:00", "trade", 10.45, 2.0]
["2026-10-02T13:32:57.010935+00:00", "trade", 10.45, 145.0]
["2026-10-02T13:32:57.010937+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:32:57.010952+00:00", "trade", 10.45, 8.0]
["2026-10-02T13:32:57.010953+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:32:57.010958+00:00", "trade", 10.45, 115.0]
["2026-10-02T13:32:57.010958+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:32:57.010983+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:32:57.011033+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011038+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011128+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011133+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011174+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011187+00:00", "trade", 10.45, 50.0]
["2026-10-02T13:32:57.011190+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:32:57.011244+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011254+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011264+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011509+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011554+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011554+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:32:57.011675+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:32:57.011728+00:00", "trade", 10.44, 67.0]
["2026-10-02T13:32:57.011730+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:32:57.011745+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:32:57.011745+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:32:57.011749+00:00", "trade", 10.44, 101.0]
["2026-10-02T13:32:57.011770+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:32:57.011780+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:57.011795+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:57.011830+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:57.011920+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:57.011991+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:57.012021+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:57.013344+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:57.013389+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:57.013419+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:57.044057+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:57.099675+00:00", "trade", 10.425, 17.0]
["2026-10-02T13:32:57.385600+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:32:58.056626+00:00", "trade", 10.44, 125.0]
["2026-10-02T13:32:58.056949+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:58.057175+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:32:59.993677+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:33:00.320345+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:33:01.673544+00:00", "trade", 10.445, 2.0]
["2026-10-02T13:33:04.990292+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:33:05.658433+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:33:06.046737+00:00", "trade", 10.45, 125.0]
["2026-10-02T13:33:06.046740+00:00", "trade", 10.45, 125.0]
["2026-10-02T13:33:06.047573+00:00", "trade", 10.45, 63.0]
["2026-10-02T13:33:06.047594+00:00", "trade", 10.45, 63.0]
["2026-10-02T13:33:06.048003+00:00", "trade", 10.45, 63.0]
["2026-10-02T13:33:06.068555+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:33:06.614956+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:33:06.788002+00:00", "trade", 10.425, 23.0]
["2026-10-02T13:33:11.150116+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:11.150669+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:33:11.151752+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:33:11.160013+00:00", "trade", 10.47, 4.0]
["2026-10-02T13:33:11.160051+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:33:11.160052+00:00", "trade", 10.47, 4.0]
["2026-10-02T13:33:11.160064+00:00", "trade", 10.47, 96.0]
["2026-10-02T13:33:11.160071+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:33:11.160076+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:33:11.160106+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:33:11.160111+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:33:11.160112+00:00", "trade", 10.46, 15.0]
["2026-10-02T13:33:11.160148+00:00", "trade", 10.48, 125.0]
["2026-10-02T13:33:11.160154+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:33:11.160176+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:33:11.160191+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:33:11.160211+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:33:11.160241+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:33:11.160256+00:00", "trade", 10.48, 125.0]
["2026-10-02T13:33:11.160417+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:33:11.160587+00:00", "trade", 10.48, 75.0]
["2026-10-02T13:33:11.160682+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:33:11.160697+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:33:11.160742+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:33:11.160756+00:00", "trade", 10.48, 200.0]
["2026-10-02T13:33:11.160987+00:00", "trade", 10.48, 125.0]
["2026-10-02T13:33:11.161850+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:33:11.161850+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:33:11.163595+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:33:11.243590+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:33:11.243665+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:33:11.243690+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:33:11.244633+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:33:11.245093+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:33:11.307462+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:33:11.307482+00:00", "quote", 10.45, 10.51]
["2026-10-02T13:33:11.307502+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:33:11.308509+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:33:11.585099+00:00", "trade", 10.475, 66.0]
["2026-10-02T13:33:11.586121+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:33:11.596871+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:33:12.009669+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:33:12.022715+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:33:12.047339+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:33:12.170763+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:33:13.052648+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:33:14.418196+00:00", "quote", 10.44, 10.51]
["2026-10-02T13:33:19.124980+00:00", "trade", 10.475, 1.0]
["2026-10-02T13:33:19.218448+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:33:19.218473+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:33:19.218934+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:33:19.290755+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:33:23.706879+00:00", "trade", 10.5058, 150.0]
["2026-10-02T13:33:23.722796+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:23.842486+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:23.867701+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:23.868162+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:23.924957+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:24.043460+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:24.054120+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:24.054636+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:24.576592+00:00", "trade", 10.49, 2.0]
["2026-10-02T13:33:24.576607+00:00", "trade", 10.52, 1.0]
["2026-10-02T13:33:24.577151+00:00", "trade", 10.49, 13.0]
["2026-10-02T13:33:24.577536+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:24.577652+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:25.616442+00:00", "trade", 10.49, 2.0]
["2026-10-02T13:33:25.616989+00:00", "trade", 10.49, 16.0]
["2026-10-02T13:33:25.617398+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:25.622982+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:33:26.101546+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:26.645963+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:26.812835+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:27.165029+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:28.962084+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:29.993701+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:31.231465+00:00", "trade", 10.4625, 1.0]
["2026-10-02T13:33:31.717817+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:31.719356+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:31.853119+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:31.871999+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:32.048921+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:32.054369+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:32.253377+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:32.946844+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:33.036743+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:33.083595+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:33.837195+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:34.009555+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:35.438142+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:36.241942+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:36.962545+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:33:36.962954+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:36.963059+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:36.964297+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:36.965334+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:36.984223+00:00", "trade", 10.49, 104.0]
["2026-10-02T13:33:37.031657+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:33:37.032805+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:33:37.034404+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:33:37.040978+00:00", "trade", 10.495, 2.0]
["2026-10-02T13:33:37.042323+00:00", "quote", 10.44, 10.53]
["2026-10-02T13:33:37.983774+00:00", "trade", 10.485, 2.0]
["2026-10-02T13:33:38.353736+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:38.354007+00:00", "quote", 10.44, 10.54]
["2026-10-02T13:33:38.354067+00:00", "trade", 10.51, 2.0]
["2026-10-02T13:33:38.354152+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.354202+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.354232+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.354232+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.354273+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.354588+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.354673+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.355140+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.355190+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.355631+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.386148+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.386234+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.455423+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.673137+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:38.811772+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.030408+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.030989+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.031465+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.077144+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.091313+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.102780+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.125524+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.637970+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.638431+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.804702+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.805659+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:39.805669+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:39.805674+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:39.805764+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:39.806215+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:39.806235+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:39.806256+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:39.807218+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:39.809749+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:39.810886+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:39.812611+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:39.812651+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:40.046528+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:40.075517+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:40.093996+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:40.099775+00:00", "trade", 10.49, 200.0]
["2026-10-02T13:33:40.100787+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:40.216247+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:40.216292+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:41.007291+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.008494+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.008790+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.094920+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.144127+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.154837+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.168249+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.173717+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.194978+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.223742+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.236061+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.327078+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.372636+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.596128+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.743048+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.895847+00:00", "quote", 10.45, 10.54]
["2026-10-02T13:33:41.896123+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:42.195200+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:42.376933+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:42.380141+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:42.380141+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:45.022459+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:45.836437+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:45.980386+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:33:46.505469+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:33:46.505797+00:00", "trade", 10.54, 71.0]
["2026-10-02T13:33:46.506027+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:47.046494+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:47.347140+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:47.872947+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:48.570533+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:48.571491+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:48.576112+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:48.577239+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:48.885769+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:49.493662+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:50.133511+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:51.111659+00:00", "trade", 10.5, 3500.0]
["2026-10-02T13:33:51.113009+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:51.331865+00:00", "trade", 10.5498, 1000.0]
["2026-10-02T13:33:53.678014+00:00", "trade", 10.48, 2.0]
["2026-10-02T13:33:54.161835+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:54.161970+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:54.162792+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:33:59.993735+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:34:00.641392+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:34:02.125161+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:34:02.332006+00:00", "trade", 10.494, 249.0]
["2026-10-02T13:34:02.334143+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:34:02.402236+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:34:03.934745+00:00", "quote", 10.45, 10.55]
["2026-10-02T13:34:04.664398+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:34:04.664415+00:00", "trade", 10.54, 5.0]
["2026-10-02T13:34:04.664483+00:00", "quote", 10.46, 10.55]
["2026-10-02T13:34:04.664556+00:00", "trade", 10.53, 6.0]
["2026-10-02T13:34:04.664709+00:00", "quote", 10.47, 10.55]
["2026-10-02T13:34:04.664714+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.664774+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.664784+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.664866+00:00", "trade", 10.54, 29.0]
["2026-10-02T13:34:04.664866+00:00", "trade", 10.55, 34.0]
["2026-10-02T13:34:04.664980+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.665025+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665090+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665090+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665140+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665285+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665285+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.665380+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665501+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665501+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.665531+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665651+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665766+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.665781+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665872+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.665957+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.665972+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.666223+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.666228+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.666243+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.666283+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.666283+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.666298+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.666423+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.666443+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.666443+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.666478+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.666498+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.666503+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.666664+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.666674+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.666874+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.666899+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667120+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.667185+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667195+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667255+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.667275+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667295+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667360+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.667365+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667395+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667420+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.667435+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667461+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667601+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.667641+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667831+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.667846+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667902+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667942+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.667962+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.667982+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668087+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.668167+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.668182+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.668197+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668227+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668292+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.668302+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668563+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.668583+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668643+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668683+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668688+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.668714+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668714+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668744+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.668764+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668779+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668809+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:34:04.668824+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.668859+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.669024+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.669039+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.669480+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.669505+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.669540+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:34:04.669580+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.669595+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.671620+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:34:04.674973+00:00", "trade", 10.5, 25.0]
["2026-10-02T13:34:04.674983+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:34:04.675013+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:34:04.675029+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:34:04.675061+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:34:04.675064+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:34:04.675064+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:34:04.675066+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:34:04.675070+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:34:04.675072+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:34:04.675084+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:34:04.675189+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:34:04.675309+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:34:04.675324+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:34:04.675379+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:34:04.675439+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:34:04.675560+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:34:04.675675+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:34:04.675740+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:34:04.675861+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:04.675931+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:04.675936+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:34:04.676066+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:34:04.676256+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:34:04.676332+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:34:04.676442+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:04.676462+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:34:04.676547+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:04.676577+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:34:04.676948+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:34:04.676988+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:34:04.677204+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:34:04.677309+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:34:04.677349+00:00", "quote", 10.46, 10.52]
["2026-10-02T13:34:04.677444+00:00", "quote", 10.46, 10.52]
["2026-10-02T13:34:04.677489+00:00", "quote", 10.46, 10.52]
["2026-10-02T13:34:04.677925+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.677945+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.677945+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.678021+00:00", "quote", 10.46, 10.52]
["2026-10-02T13:34:04.678026+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.678026+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.678366+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.678377+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.678482+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.679349+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.680326+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.682747+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.683228+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.684822+00:00", "quote", 10.46, 10.53]
["2026-10-02T13:34:04.685133+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:04.685443+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:04.689979+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:04.694615+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:04.715049+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:04.722928+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:05.051826+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:05.062792+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:05.067513+00:00", "quote", 10.45, 10.53]
["2026-10-02T13:34:05.622415+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:05.622610+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:05.623092+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:05.699694+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:06.154969+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:34:06.624775+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:34:08.256984+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:08.269499+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:09.118040+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:34:09.118577+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:09.118577+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:09.119027+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:09.119930+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:09.121027+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:10.298291+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:10.310891+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:11.682819+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:11.832746+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:11.833071+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:11.904176+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:11.946978+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:12.031628+00:00", "trade", 10.5165, 9.0]
["2026-10-02T13:34:12.033775+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:12.109605+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:12.455755+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:13.374708+00:00", "trade", 10.5, 150.0]
["2026-10-02T13:34:15.229906+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:34:22.044156+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:34:22.044167+00:00", "trade", 10.47, 10.0]
["2026-10-02T13:34:22.044218+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:34:22.044221+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:34:22.044224+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:34:22.044227+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:34:22.044227+00:00", "trade", 10.47, 133.0]
["2026-10-02T13:34:22.044245+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:34:22.044246+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:34:22.044247+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:34:22.044257+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:34:22.044286+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:34:22.044306+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:34:22.044491+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:34:22.044506+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:34:22.044667+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:34:22.044722+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:34:22.044752+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:34:22.044837+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:34:22.044882+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:34:22.044983+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:34:22.045003+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:34:22.045058+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:34:22.045123+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.045129+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:34:22.045129+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:34:22.045188+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.045237+00:00", "trade", 10.47, 60.0]
["2026-10-02T13:34:22.045243+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.045328+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.045333+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.045404+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.045429+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.045534+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.045604+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.045784+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.045970+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.046005+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.046005+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.046100+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.046371+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.046426+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.046571+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.046832+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.059317+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:34:22.060228+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:34:22.076573+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:22.661287+00:00", "trade", 10.455, 5.0]
["2026-10-02T13:34:22.670621+00:00", "trade", 10.455, 12.0]
["2026-10-02T13:34:22.670687+00:00", "trade", 10.455, 12.0]
["2026-10-02T13:34:22.835921+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:34:22.835951+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:34:22.891103+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:34:23.568551+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:34:23.703954+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:34:24.685045+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:34:24.685331+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:24.685606+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:24.685637+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:24.685642+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:24.685647+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:24.685687+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:24.716816+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:26.013043+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:26.573748+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:29.993753+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:31.376407+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:31.618508+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:32.850220+00:00", "trade", 10.4742, 1.0]
["2026-10-02T13:34:33.531294+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:34.038391+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:34.912338+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:34.913962+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:35.079651+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:35.079756+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:35.079887+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:35.080213+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:35.080333+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:35.118574+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:35.118834+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:36.346438+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:36.359164+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:36.432266+00:00", "trade", 10.455, 249.0]
["2026-10-02T13:34:37.567436+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:39.480923+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:39.783925+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:40.719158+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:41.055914+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:41.055914+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:41.145638+00:00", "trade", 10.455, 2.0]
["2026-10-02T13:34:41.442992+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:42.316372+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:42.461467+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:42.461612+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:42.462108+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:42.462584+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:43.293408+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.049430+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.201462+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.201823+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:34:51.202269+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:34:51.202319+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:34:51.202349+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.202505+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:34:51.202560+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:34:51.202826+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.203307+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.203372+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.203818+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.203823+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.203863+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:34:51.203898+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:34:51.204269+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:34:51.204294+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.204349+00:00", "quote", 10.42, 10.5]
["2026-10-02T13:34:51.212684+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:51.213752+00:00", "quote", 10.42, 10.49]
["2026-10-02T13:34:52.696819+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:34:52.696824+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:34:52.701801+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:34:52.707509+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:52.707539+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:52.734889+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:52.738703+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:52.738959+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:34:52.744257+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:57.539698+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:59.847023+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:34:59.847078+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:34:59.847079+00:00", "trade", 10.47, 87.0]
["2026-10-02T13:34:59.847283+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:34:59.851744+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:34:59.852015+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:34:59.852320+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:34:59.860755+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:34:59.861843+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:34:59.877636+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:59.891278+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:59.901733+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:59.979704+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:59.980676+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:34:59.993792+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:00.273128+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:00.425145+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:01.628823+00:00", "trade", 10.458, 9.0]
["2026-10-02T13:35:01.628850+00:00", "trade", 10.458, 1.0]
["2026-10-02T13:35:03.241894+00:00", "trade", 10.4451, 2.0]
["2026-10-02T13:35:03.972839+00:00", "trade", 10.4833, 12.0]
["2026-10-02T13:35:05.619235+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:05.660834+00:00", "trade", 10.445, 4.0]
["2026-10-02T13:35:05.661431+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:05.661446+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:05.661456+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:05.997015+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:10.748865+00:00", "trade", 10.4963, 12.0]
["2026-10-02T13:35:11.199726+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:35:11.199731+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:35:11.205013+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:35:11.216653+00:00", "trade", 10.44, 2.0]
["2026-10-02T13:35:11.234233+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:35:11.864043+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:35:11.865298+00:00", "trade", 10.46, 76.0]
["2026-10-02T13:35:11.865356+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:35:12.316731+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:35:13.242097+00:00", "trade", 10.44, 200.0]
["2026-10-02T13:35:14.008184+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:35:14.610624+00:00", "quote", 10.42, 10.46]
["2026-10-02T13:35:14.610925+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:14.611236+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:14.611286+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:14.611702+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:14.617706+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:14.617766+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:14.915846+00:00", "quote", 10.42, 10.47]
["2026-10-02T13:35:16.584786+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.585051+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.585137+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.661929+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.662030+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.663052+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.663052+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.663092+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.673893+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.739123+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.865369+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.910632+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:16.964600+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:17.007563+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:17.114487+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:17.621715+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:18.062786+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:18.063899+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:18.064741+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:18.075626+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:18.925488+00:00", "trade", 10.48, 67.0]
["2026-10-02T13:35:19.568763+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.568763+00:00", "quote", 10.42, 10.48]
["2026-10-02T13:35:19.568793+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.568963+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.568993+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.569083+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.569564+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.569765+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.569790+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.609239+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.643854+00:00", "trade", 10.45, 5.0]
["2026-10-02T13:35:19.645410+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.645701+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.889682+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.890830+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.891020+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.978599+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:19.979060+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:20.255448+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:22.031308+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:22.031618+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:22.929241+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:22.929597+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:23.032853+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:23.256796+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:24.009870+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:24.010155+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:24.010472+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:24.010506+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:25.107950+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:25.991394+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:26.049788+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:26.387778+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:28.051470+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:28.051495+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:28.053009+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:28.059540+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:28.154796+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:28.155237+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:28.155263+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:28.155278+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:28.572647+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:28.715868+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:28.716063+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:28.716815+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:28.717231+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:28.718178+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:29.027607+00:00", "trade", 10.46, 62.0]
["2026-10-02T13:35:29.028031+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:29.028046+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:29.028192+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:29.029349+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:29.065195+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:29.373504+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:29.374692+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:29.993822+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:30.863627+00:00", "trade", 10.4857, 84.0]
["2026-10-02T13:35:31.009445+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:31.009997+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:31.010167+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:31.010297+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:31.010423+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:31.010503+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:31.010763+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:31.010874+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:31.011229+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:31.011280+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:31.011305+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:31.011325+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:31.011756+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:31.011756+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:31.012207+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:31.012227+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:31.012257+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:31.012282+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:31.064893+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:35:32.935730+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:35:33.025793+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:36.294382+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:36.315026+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:36.371802+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:36.372358+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:36.372403+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:40.100868+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:40.101359+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:40.218473+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:41.171448+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:41.191902+00:00", "trade", 10.47, 8.0]
["2026-10-02T13:35:41.191965+00:00", "trade", 10.47, 1.0]
["2026-10-02T13:35:41.191976+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:35:41.192032+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:35:41.192107+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:35:41.192167+00:00", "trade", 10.47, 2.0]
["2026-10-02T13:35:41.192167+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:41.192171+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:35:41.192171+00:00", "trade", 10.47, 18.0]
["2026-10-02T13:35:41.192192+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:41.192217+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:41.192222+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:41.192407+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:41.192623+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:41.195435+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:35:41.195500+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:35:41.196953+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:35:41.198963+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:35:41.238382+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:35:41.238753+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.239189+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.239209+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.239249+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:35:41.239434+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.239480+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.239701+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:35:41.239906+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.240164+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:35:41.240171+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.240186+00:00", "quote", 10.45, 10.5]
["2026-10-02T13:35:41.240252+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.242557+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.245128+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.249955+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.260640+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.262695+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.263341+00:00", "quote", 10.44, 10.5]
["2026-10-02T13:35:41.263372+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:41.263377+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:41.263397+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:41.263647+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:41.264284+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:41.264549+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:41.264735+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:41.264895+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:41.264910+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:41.292190+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:41.340901+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:41.643913+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:41.643973+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:41.644489+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:41.645106+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:41.645737+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:41.686735+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:41.698915+00:00", "trade", 10.46, 2.0]
["2026-10-02T13:35:41.722204+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:42.198078+00:00", "quote", 10.43, 10.5]
["2026-10-02T13:35:43.351680+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:43.351715+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:43.351740+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:43.352983+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:43.361639+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:43.368505+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:43.431415+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:43.480457+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:43.624214+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:44.312278+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:44.409940+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:44.574785+00:00", "trade", 10.46, 249.0]
["2026-10-02T13:35:44.575871+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:45.081821+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:45.491336+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:45.496428+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:45.496458+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:45.496463+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:45.544177+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:45.858184+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:46.956114+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:47.192848+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:47.199349+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:47.292992+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:47.830540+00:00", "trade", 10.4642, 500.0]
["2026-10-02T13:35:47.942098+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:48.126352+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:48.126948+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:48.127790+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:48.134656+00:00", "quote", 10.43, 10.48]
["2026-10-02T13:35:48.171233+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:48.171238+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:48.171865+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:48.171900+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:48.172371+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:48.172411+00:00", "quote", 10.43, 10.47]
["2026-10-02T13:35:48.178295+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:35:48.178330+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:35:48.178942+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:35:48.180761+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:35:49.451995+00:00", "trade", 10.4559, 40.0]
["2026-10-02T13:35:52.039927+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:35:52.040007+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:35:52.040013+00:00", "trade", 10.46, 400.0]
["2026-10-02T13:35:52.040047+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:35:52.040057+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:35:52.040062+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:35:52.040077+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:35:52.040107+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:52.040138+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:35:52.040173+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:35:52.040458+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:52.040584+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.040784+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.040940+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.040985+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:52.041266+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.041305+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.041426+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.041486+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.041541+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:52.041636+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.041721+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.041746+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.042007+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.042142+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.042303+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.186020+00:00", "trade", 10.49, 600.0]
["2026-10-02T13:35:52.187042+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.187243+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.187243+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.498614+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.498640+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.535432+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:52.662164+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:53.011466+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:53.209863+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:53.481150+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:53.538937+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:53.729762+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:53.942057+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.023105+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.234338+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.536964+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:54.537004+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.537280+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.537410+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.537495+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.537606+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.537626+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.537751+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:35:54.538077+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.538117+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.538117+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.538207+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.538583+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.538653+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.538673+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.538708+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.539049+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.539089+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.539164+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.539545+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.539610+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.540026+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.540046+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:35:54.540117+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:54.828097+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:55.060095+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:55.141850+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:55.141875+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:55.199987+00:00", "trade", 10.46, 500.0]
["2026-10-02T13:35:55.201226+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:55.201522+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:55.201787+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:55.202008+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:55.222662+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:55.373146+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:57.058269+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:57.537560+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:58.826871+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:59.212229+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:35:59.993836+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:00.277205+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:00.424401+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:00.823139+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:36:00.824213+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:01.566210+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:01.718002+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:02.469792+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:02.657805+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:02.657830+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.116758+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.116788+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:36:03.116798+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:36:03.167469+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.168095+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.168401+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.168401+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.168571+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.168586+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.168842+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.169037+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.169283+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.169323+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.169323+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.169519+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.169539+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.169559+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.169559+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.170010+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.170491+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.170591+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.170957+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.171037+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.171067+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.171092+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.171438+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.171488+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.171488+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.171513+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.171578+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.171944+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.171964+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.171979+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.172019+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.174646+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.287299+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.287354+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:36:03.287384+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:36:03.288447+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:36:03.324498+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.324979+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.324979+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.324989+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.325069+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.325585+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.325615+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.325741+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.326061+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.326207+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.326267+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.326347+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.326382+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.326733+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.326798+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.327189+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.327209+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:36:03.327309+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.626231+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:36:03.626286+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:36:03.657616+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:36:03.657897+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:36:03.658202+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.658253+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:36:03.658533+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.658573+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.658734+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:36:03.658984+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.659185+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.659255+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:36:03.659295+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:03.659325+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:05.022361+00:00", "quote", 10.43, 10.49]
["2026-10-02T13:36:05.022442+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:36:05.022445+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:36:05.022447+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:36:05.022448+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:36:05.022502+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:36:05.022503+00:00", "trade", 10.49, 20.0]
["2026-10-02T13:36:05.022506+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:36:05.022509+00:00", "trade", 10.49, 20.0]
["2026-10-02T13:36:05.022509+00:00", "trade", 10.49, 1.0]
["2026-10-02T13:36:05.022522+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:36:05.022557+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:36:05.022587+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:36:05.022742+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:36:05.022797+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:36:05.023103+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:36:05.025546+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:36:05.025546+00:00", "trade", 10.5, 5.0]
["2026-10-02T13:36:05.025618+00:00", "trade", 10.5, 15.0]
["2026-10-02T13:36:05.025633+00:00", "trade", 10.5, 93.0]
["2026-10-02T13:36:05.025634+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:36:05.025663+00:00", "trade", 10.5, 2.0]
["2026-10-02T13:36:05.025678+00:00", "trade", 10.5, 857.0]
["2026-10-02T13:36:05.025679+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:36:05.025890+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:36:05.025920+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:36:05.026426+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:36:05.026677+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:36:05.027133+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:05.028060+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:05.028531+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:05.032681+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:05.036154+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:05.037011+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:05.037887+00:00", "trade", 10.505, 4.0]
["2026-10-02T13:36:05.071363+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:05.071549+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:05.071549+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:05.187455+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:05.207648+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:07.151532+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:07.151753+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:07.152379+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:07.152900+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:07.152961+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:07.198389+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:07.205375+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:07.582363+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:09.485982+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:36:09.673263+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:36:09.673288+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:36:09.674346+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:36:09.674747+00:00", "quote", 10.49, 10.55]
["2026-10-02T13:36:09.674748+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:36:09.674756+00:00", "trade", 10.53, 5.0]
["2026-10-02T13:36:09.674760+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:36:09.674797+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:09.674812+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:09.674837+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:09.674852+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:09.674857+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:09.675037+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:09.678300+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:36:09.679277+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:36:09.682064+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:36:09.682415+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:36:09.702041+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:36:09.702194+00:00", "trade", 10.535, 96.0]
["2026-10-02T13:36:09.702329+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:36:09.702643+00:00", "quote", 10.51, 10.56]
["2026-10-02T13:36:09.702720+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:36:09.702913+00:00", "trade", 10.535, 100.0]
["2026-10-02T13:36:09.703455+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:36:09.703821+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:36:09.703836+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:36:09.703871+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:36:09.703896+00:00", "trade", 10.54, 6.0]
["2026-10-02T13:36:09.703896+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:36:09.703896+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:36:09.703916+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:36:09.704041+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:36:09.704117+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:36:09.704412+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.704472+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.704543+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.704563+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.704613+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.704618+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.704633+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.704658+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:09.704718+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.704873+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.704873+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.704893+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.705109+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:09.729213+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:36:09.729216+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:36:09.730670+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.739280+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.773301+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.804034+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.925439+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.926346+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:09.926807+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:10.381510+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:10.505996+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:10.514381+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:10.514677+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:10.520165+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:10.520165+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:10.575066+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:36:10.575076+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:10.575122+00:00", "trade", 10.53, 50.0]
["2026-10-02T13:36:10.575136+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:10.575171+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:10.575186+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:10.575186+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:10.575211+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:10.575482+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:10.575727+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.575808+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.575823+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.575858+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.575943+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.576008+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.576183+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.579947+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.580383+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.582198+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.582664+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.585380+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.585405+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:10.590533+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:11.570432+00:00", "trade", 10.4865, 5.0]
["2026-10-02T13:36:11.852172+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:11.852192+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:11.852192+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:11.852448+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:11.852934+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:12.657315+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:12.827525+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:12.941066+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:13.501485+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:14.037126+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:14.037602+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:14.359614+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:14.359614+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:14.751503+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:14.751513+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.115535+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.315681+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.761869+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.763473+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.763483+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.764711+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.764896+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.765187+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.765327+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.805227+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.806004+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.806004+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:15.806185+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:16.120756+00:00", "trade", 10.525, 4.0]
["2026-10-02T13:36:16.253109+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:16.253620+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:16.366960+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:16.366975+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:16.369491+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:16.442495+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:16.443467+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:17.119443+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:17.141074+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:17.225049+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:17.225052+00:00", "trade", 10.55, 40.0]
["2026-10-02T13:36:17.225680+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:36:17.225766+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:36:17.225770+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:36:17.225770+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:36:17.225800+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:36:17.226151+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:36:17.226632+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:36:17.226662+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:36:17.226848+00:00", "quote", 10.52, 10.56]
["2026-10-02T13:36:17.231839+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:36:17.264327+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:17.264638+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:36:17.265094+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:36:17.265099+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.265149+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:36:17.265580+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.265605+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:36:17.266037+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.266037+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.266091+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.266132+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:36:17.266187+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.266187+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.266558+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.266623+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.266878+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.267821+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.300589+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.308547+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.308547+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.550414+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:36:17.550444+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:36:17.600784+00:00", "quote", 10.5, 10.56]
["2026-10-02T13:36:17.929867+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.930484+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:17.937040+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:18.330607+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:18.330627+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:18.330662+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:18.330674+00:00", "trade", 10.56, 18.0]
["2026-10-02T13:36:18.330682+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:18.330687+00:00", "quote", 10.5, 10.57]
["2026-10-02T13:36:18.330697+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:18.330697+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:18.330697+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.330737+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:18.330782+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.331028+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.331043+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.331078+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.331083+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:18.331213+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:18.331243+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:18.331243+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:18.331245+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:36:18.331248+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:18.331299+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:18.331333+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:18.331479+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:18.331820+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:18.332050+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:18.332065+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:18.332306+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:18.342340+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:18.342342+00:00", "trade", 10.56, 2.0]
["2026-10-02T13:36:18.342350+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:18.342370+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342381+00:00", "trade", 10.56, 98.0]
["2026-10-02T13:36:18.342395+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342400+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.342400+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342405+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.342406+00:00", "trade", 10.56, 54.0]
["2026-10-02T13:36:18.342406+00:00", "trade", 10.56, 46.0]
["2026-10-02T13:36:18.342410+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342411+00:00", "trade", 10.56, 54.0]
["2026-10-02T13:36:18.342425+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342445+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342450+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342455+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.342456+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:36:18.342460+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342465+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342475+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342500+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.342501+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:36:18.342505+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342510+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342540+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.342565+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343132+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.343135+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:36:18.343141+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343146+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343152+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343157+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343172+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:36:18.343172+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.343182+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343187+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343192+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343192+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343211+00:00", "trade", 10.56, 81.0]
["2026-10-02T13:36:18.343212+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:18.343217+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343237+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343242+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343267+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343693+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343788+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.343878+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.344319+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.351311+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.352710+00:00", "trade", 10.564, 1.0]
["2026-10-02T13:36:18.354042+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.439701+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.664768+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:18.688158+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:19.125058+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:36:19.125229+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:36:19.125319+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:19.125322+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:36:19.125322+00:00", "trade", 10.57, 2.0]
["2026-10-02T13:36:19.125350+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:19.125354+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:19.125470+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:19.125600+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:19.125790+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:36:19.125826+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:36:19.125996+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:36:19.126086+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:36:19.126161+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:36:19.126196+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:36:19.126201+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:36:19.126201+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:36:19.126226+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:36:19.126237+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:36:19.126252+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:36:19.126282+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:19.126888+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:19.165425+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:19.166860+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:36:19.166883+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:19.166908+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:19.166913+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:19.170918+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:19.189074+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:36:19.198875+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:19.245445+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:19.245531+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:19.245556+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:19.246704+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:19.289505+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:19.340908+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:19.399683+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:19.449827+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:20.482166+00:00", "trade", 10.6, 29.0]
["2026-10-02T13:36:20.483143+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:20.483163+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:36:20.488767+00:00", "trade", 10.6, 300.0]
["2026-10-02T13:36:20.549561+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:20.549561+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:20.549582+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:20.550103+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:20.558112+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:21.052990+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:21.285218+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:21.285665+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:21.547418+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:36:21.572668+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:36:21.572668+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:36:21.572733+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:36:21.572813+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:36:21.572909+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:36:21.572936+00:00", "trade", 10.57, 12.0]
["2026-10-02T13:36:21.573034+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:21.573199+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:36:21.573280+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.573320+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.573345+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.573355+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.573375+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.573500+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.573736+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.574107+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.574167+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.574192+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.574312+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.574548+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.577008+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.577019+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.577269+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.577625+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.577730+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.577760+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:21.581063+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.581880+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.582577+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.582817+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.583238+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.583278+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.584201+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.603842+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.604008+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.891182+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.891342+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.992257+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.992313+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.992638+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:21.993215+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:22.766060+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:23.080128+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:23.080579+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:23.081045+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:24.244145+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:24.244170+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:26.363537+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:36:26.363573+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:26.363598+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:36:26.363874+00:00", "trade", 10.54, 1.0]
["2026-10-02T13:36:26.363874+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:26.363959+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:26.363989+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:36:26.364042+00:00", "trade", 10.54, 50.0]
["2026-10-02T13:36:26.364045+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:26.364060+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:26.364069+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:36:26.364080+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:36:26.364100+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:36:26.364120+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:36:26.364265+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:36:26.364425+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:36:26.364440+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:26.364476+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:26.364480+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:26.364636+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:26.364676+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:26.364706+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:26.364866+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:36:26.364997+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:26.365929+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:26.365974+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:26.365984+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:26.367167+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:26.374179+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:26.376073+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:26.376098+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:26.390613+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:26.403513+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:26.403544+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:26.413106+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:26.413678+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:26.414129+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:26.414600+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:26.414765+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:26.464769+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:27.479552+00:00", "trade", 10.525, 80.0]
["2026-10-02T13:36:28.148988+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:36:28.302135+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:28.302626+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:28.308646+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:28.337449+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:28.430461+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:28.442625+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:29.313113+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:29.313569+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:29.314010+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:29.314035+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:29.314140+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:29.314331+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:29.419296+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:29.993854+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:31.360254+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:31.360599+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:31.360684+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:31.360740+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:31.360765+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:32.181404+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:32.181960+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:32.261079+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:32.261961+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:32.571593+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:32.620811+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:32.678408+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.161193+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.171783+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.365043+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.365464+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.365950+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.367459+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.445264+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.449685+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.495789+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.580927+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:33.683015+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:34.976386+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:35.106471+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:35.176643+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.189315+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:36.189335+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:36.192131+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:36.192156+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.192221+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.192227+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.193339+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.197143+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.202987+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.238427+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.238722+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.238873+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.238883+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.238908+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.238958+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.275415+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.275841+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.315380+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.315470+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.315941+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.315946+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.315981+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.316788+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.316934+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.419102+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.419533+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.419543+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.419583+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.419969+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.419984+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.420034+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.420064+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.420064+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.420500+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:36.420545+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.420580+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.420580+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:36.420981+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:37.969229+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:37.969254+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:37.970983+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:36:37.971008+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:36:37.971058+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:37.971058+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:37.972211+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:36:38.048071+00:00", "quote", 10.51, 10.57]
["2026-10-02T13:36:38.048075+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:36:38.048132+00:00", "trade", 10.55, 1.0]
["2026-10-02T13:36:38.048142+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:38.048157+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:38.048202+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:38.048212+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:36:38.048307+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.048387+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.048418+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.048507+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.048633+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.048698+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.049109+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.049114+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.049289+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.049510+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.049565+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.050021+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.050317+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.051645+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:36:38.098497+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:38.252619+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:38.662831+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:38.663287+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.563035+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:39.563561+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.563937+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:39.563972+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:39.564112+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:39.564548+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:39.564559+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:39.564844+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:39.565034+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:39.565054+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.565084+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.565340+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.565385+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:39.565495+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.565520+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.565525+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.783154+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.783319+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.785635+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.859415+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.859676+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:39.859771+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:40.151135+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:40.843349+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.844060+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.844336+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:40.844461+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.844496+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.844812+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.844968+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.844993+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.845103+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.845123+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.845273+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:40.845604+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.845649+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.845649+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:40.845719+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:40.846140+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:40.846221+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:40.950807+00:00", "trade", 10.5434, 400.0]
["2026-10-02T13:36:41.025528+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:41.026279+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:41.026520+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:41.026631+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:41.026675+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:41.026715+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:41.026971+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:41.027172+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:41.027202+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:41.027342+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:41.027417+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:41.027437+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:41.027457+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:41.027813+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:41.027838+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:41.027903+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:41.027938+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:42.392644+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:43.675955+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:48.193885+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:48.194326+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:48.195794+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.196235+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.196311+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.196316+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.196346+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:48.196586+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.196606+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.196847+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:48.197047+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.197293+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.197328+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:48.197343+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.197368+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.197814+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.197829+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:48.197844+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.197879+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.198290+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:48.198310+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.198806+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.198817+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:36:48.198847+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.202190+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:48.272793+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:52.774565+00:00", "trade", 10.55, 248.0]
["2026-10-02T13:36:53.252688+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:53.318996+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:36:54.808087+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:54.808112+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:54.809195+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:54.809481+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:54.809922+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:54.809922+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:54.809947+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:54.887256+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:54.888353+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:54.965402+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:55.316097+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:55.316538+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:56.989027+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.018498+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.019441+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.082932+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:58.134961+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:58.135226+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.135547+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.135587+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.695170+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.830973+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.832121+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.832397+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.833359+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.833860+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:58.834787+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.186284+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.186615+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.186896+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.186926+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.187222+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.187382+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.187658+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.187658+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.187818+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.250487+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.263162+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.263173+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.273703+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.274169+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:36:59.521793+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.521818+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.522881+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.523152+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.599288+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.599544+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.600085+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.853112+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.922633+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:36:59.993878+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:37:00.011269+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:00.011570+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:00.096517+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:04.662391+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:04.662862+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:04.662883+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:04.662898+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:04.663324+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:04.663344+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:04.827685+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.165622+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.165622+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.165672+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.166068+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.166123+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.177319+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.278992+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:37:06.279327+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.279568+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.279593+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.279889+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.354998+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.356050+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:06.521279+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:08.035259+00:00", "trade", 10.56, 2.0]
["2026-10-02T13:37:09.505743+00:00", "trade", 10.491, 1.0]
["2026-10-02T13:37:09.891325+00:00", "trade", 10.55, 12.0]
["2026-10-02T13:37:09.891345+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:37:09.891375+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:37:09.891380+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:37:09.891405+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:37:09.891661+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:37:09.891668+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:37:09.891668+00:00", "trade", 10.54, 300.0]
["2026-10-02T13:37:09.891671+00:00", "trade", 10.54, 88.0]
["2026-10-02T13:37:09.892678+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:09.893004+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:09.893084+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:09.921482+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:09.921502+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:09.970273+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:09.970328+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:10.113128+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:10.113574+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:10.114020+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:10.114095+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:10.207653+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:11.196514+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:37:11.197591+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:11.197862+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:11.198543+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:11.309783+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:11.923089+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:37:11.923319+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:12.178587+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:12.179023+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:12.966263+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:12.966744+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:14.027351+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:14.027957+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:14.029185+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:14.030188+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:14.030188+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:14.030398+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:14.310334+00:00", "trade", 10.5541, 5.0]
["2026-10-02T13:37:14.312364+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:14.570810+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:14.571276+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:15.563807+00:00", "trade", 10.5313, 6.0]
["2026-10-02T13:37:16.161618+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.405399+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.405399+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.405845+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.411880+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.411960+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.412205+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.412215+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.412651+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.412686+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.412737+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.412972+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.413002+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.413203+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.413418+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.413689+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.413739+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.413779+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.413854+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.414220+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.414255+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.414741+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.414751+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.414862+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.414932+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.415232+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.415328+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.415734+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.415754+00:00", "quote", 10.52, 10.57]
["2026-10-02T13:37:16.415799+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.415814+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.732423+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.759668+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.774363+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.810374+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.854965+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.932575+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:16.933071+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:17.156693+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:17.170226+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:21.198590+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:21.627867+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:21.629692+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:21.630198+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:21.706926+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:21.706981+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:21.707011+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:21.985369+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:21.986977+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:22.063926+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:22.128289+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:22.151900+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:22.153128+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:22.167352+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:22.167377+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:22.169557+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:22.169582+00:00", "quote", 10.52, 10.58]
["2026-10-02T13:37:22.169638+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.169638+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.200250+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.204531+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:22.204566+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:22.211422+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:22.236381+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.236752+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.280276+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.313099+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.320156+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:22.320186+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:22.322045+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:22.356217+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.366887+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.366992+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.375743+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.376139+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.484868+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.485269+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.730483+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.750877+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.766128+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.885643+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:22.927357+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:23.439372+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:23.441416+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:23.441487+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:23.442484+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:23.443531+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:37:23.443562+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:23.454598+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:23.565046+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:23.967139+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:24.240044+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:24.564756+00:00", "trade", 10.555, 2000.0]
["2026-10-02T13:37:24.574931+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:25.388566+00:00", "trade", 10.555, 99.0]
["2026-10-02T13:37:26.507253+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:26.507253+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:29.993912+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:32.954973+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:37:38.943146+00:00", "trade", 10.555, 9.0]
["2026-10-02T13:37:38.945506+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:42.515263+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:42.516566+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:43.202584+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:37:43.203682+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:43.916324+00:00", "trade", 10.555, 2.0]
["2026-10-02T13:37:45.329571+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:45.330042+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:46.109052+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:46.115628+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:46.116114+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:46.116605+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:46.117101+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:46.117583+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:46.117587+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:47.249989+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:47.250440+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:48.274414+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:48.274855+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:49.904687+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:51.074684+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:51.075230+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:52.702115+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:52.702115+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:52.702576+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:52.956446+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:53.523461+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:56.915865+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:57.866778+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:37:58.120610+00:00", "trade", 10.555, 4.0]
["2026-10-02T13:37:59.031148+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:59.031655+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:59.087097+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:37:59.993927+00:00", "quote", 10.53, 10.58]
["2026-10-02T13:38:00.381797+00:00", "trade", 10.555, 785.0]
["2026-10-02T13:38:00.971354+00:00", "trade", 10.549, 249.0]
["2026-10-02T13:38:01.672104+00:00", "trade", 10.555, 5.0]
["2026-10-02T13:38:01.677255+00:00", "trade", 10.555, 14.0]
["2026-10-02T13:38:01.680518+00:00", "trade", 10.555, 3.0]
["2026-10-02T13:38:01.684908+00:00", "trade", 10.555, 64.0]
["2026-10-02T13:38:02.478646+00:00", "trade", 10.555, 1.0]
["2026-10-02T13:38:02.749980+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:02.750011+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:02.750035+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:02.750537+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:02.751073+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:02.780117+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:05.124691+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:07.085481+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:09.311128+00:00", "trade", 10.56, 26.0]
["2026-10-02T13:38:12.350089+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:17.520704+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:18.231832+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:18.232313+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:21.828855+00:00", "trade", 10.5532, 2.0]
["2026-10-02T13:38:22.827287+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:23.576593+00:00", "trade", 10.545, 2.0]
["2026-10-02T13:38:25.041622+00:00", "trade", 10.545, 4000.0]
["2026-10-02T13:38:25.524796+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:26.202711+00:00", "trade", 10.5301, 1710.0]
["2026-10-02T13:38:26.209120+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:38:29.993945+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:34.232665+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:35.244128+00:00", "trade", 10.544, 249.0]
["2026-10-02T13:38:36.606097+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:37.013166+00:00", "trade", 10.545, 2.0]
["2026-10-02T13:38:37.017139+00:00", "trade", 10.545, 4.0]
["2026-10-02T13:38:37.021316+00:00", "trade", 10.545, 1.0]
["2026-10-02T13:38:37.026214+00:00", "trade", 10.545, 14.0]
["2026-10-02T13:38:38.603880+00:00", "trade", 10.5558, 10.0]
["2026-10-02T13:38:40.720753+00:00", "trade", 10.5559, 100.0]
["2026-10-02T13:38:41.405595+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:38:50.233392+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:38:51.916962+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:38:51.916982+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:38:51.917843+00:00", "trade", 10.56, 5.0]
["2026-10-02T13:38:51.917864+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:38:51.917889+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:38:51.917909+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:38:51.917914+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:38:51.917921+00:00", "trade", 10.56, 29.0]
["2026-10-02T13:38:51.917934+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.917937+00:00", "trade", 10.56, 1290.0]
["2026-10-02T13:38:51.917959+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.917969+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.917979+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.917984+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.918180+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.918250+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.918385+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.918586+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:38:51.918721+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.918741+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.918771+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.919182+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:38:51.919318+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.919814+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.920260+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.921418+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.969016+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:51.969472+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:52.017968+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:52.060143+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:52.078993+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:52.336156+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:53.932197+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:55.113059+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:56.274590+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:38:58.002170+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:38:58.002170+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:38:58.002285+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:38:58.002701+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:38:58.002746+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:38:58.002751+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:38:58.002761+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:38:58.002821+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:38:58.002836+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:38:58.002841+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:38:58.002871+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:38:58.002916+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:38:58.003117+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:38:58.003222+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:38:58.003358+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:38:58.041890+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:38:58.042145+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:38:58.056116+00:00", "trade", 10.585, 2.0]
["2026-10-02T13:38:59.711947+00:00", "trade", 10.585, 63.0]
["2026-10-02T13:38:59.712620+00:00", "trade", 10.585, 33.0]
["2026-10-02T13:38:59.712695+00:00", "trade", 10.585, 2.0]
["2026-10-02T13:38:59.993964+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:00.558322+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:00.960836+00:00", "trade", 10.585, 3.0]
["2026-10-02T13:39:02.069068+00:00", "trade", 10.585, 63.0]
["2026-10-02T13:39:02.543932+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:02.544378+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:05.003660+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:06.034645+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:06.035086+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:06.035126+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:07.021178+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:39:07.021220+00:00", "trade", 10.585, 63.0]
["2026-10-02T13:39:07.021275+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:39:07.217805+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:39:07.218916+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:07.219392+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:07.220394+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:07.220865+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:09.156648+00:00", "trade", 10.5295, 1.0]
["2026-10-02T13:39:09.821940+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:12.356142+00:00", "trade", 10.585, 26.0]
["2026-10-02T13:39:12.364102+00:00", "trade", 10.585, 300.0]
["2026-10-02T13:39:12.365149+00:00", "trade", 10.57, 400.0]
["2026-10-02T13:39:15.179687+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:39:15.179687+00:00", "trade", 10.59, 98.0]
["2026-10-02T13:39:15.180437+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:15.181058+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:15.181534+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:15.181965+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:18.213511+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:18.213536+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:18.214623+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:18.220808+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:18.221760+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:18.228050+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:18.228386+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:18.228511+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:18.228526+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:18.228536+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:18.228852+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:18.295549+00:00", "trade", 10.585, 1.0]
["2026-10-02T13:39:18.834520+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:20.245986+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:26.103867+00:00", "trade", 10.585, 1.0]
["2026-10-02T13:39:29.993987+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:35.035669+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:35.035699+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:35.036667+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:35.036742+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:35.038276+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:35.039313+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:35.069385+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:35.070342+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:35.150207+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:39:35.364402+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:37.760739+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:39:37.760765+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:39:37.761175+00:00", "trade", 10.6, 8.0]
["2026-10-02T13:39:37.761832+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:39:37.762318+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:37.762654+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:37.762654+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:37.778193+00:00", "trade", 10.59, 7.0]
["2026-10-02T13:39:42.841560+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:42.842167+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:43.449024+00:00", "trade", 10.59, 249.0]
["2026-10-02T13:39:46.025834+00:00", "trade", 10.59, 20.0]
["2026-10-02T13:39:46.026711+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:39:46.115618+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:46.115628+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:46.115643+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:39:46.115712+00:00", "trade", 10.58, 256.0]
["2026-10-02T13:39:46.115715+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:46.115733+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:39:46.115738+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:39:46.115758+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:39:46.115763+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:39:46.115778+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:39:46.115953+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:39:46.115994+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.116014+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.116314+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.116334+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.116615+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.116701+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:46.116800+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.119773+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.120344+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.138978+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:46.138981+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:46.141847+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:46.146078+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:46.146108+00:00", "trade", 10.58, 200.0]
["2026-10-02T13:39:46.146111+00:00", "trade", 10.58, 300.0]
["2026-10-02T13:39:46.146792+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.149007+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.149097+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.149373+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.156435+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:46.164040+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:46.171120+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.215736+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.216849+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.240555+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.241011+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.271263+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.272246+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.272692+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.272727+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.273163+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.313923+00:00", "trade", 10.585, 5.0]
["2026-10-02T13:39:46.346783+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.346793+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.346833+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.347300+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.420479+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.521219+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.521284+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.525875+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.526045+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.560447+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.560718+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.561840+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.561876+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.562933+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.562973+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.564021+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.564056+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:39:46.564126+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.566090+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.566827+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.567474+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.569574+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.569905+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.570992+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.571218+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.571944+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.572295+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.572887+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:46.903357+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:39:46.909184+00:00", "trade", 10.58, 14.0]
["2026-10-02T13:39:47.135675+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:39:49.978648+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:51.060364+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:39:51.321046+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:39:51.321060+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:39:51.321070+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:39:51.321071+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:39:51.321076+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:39:51.321106+00:00", "trade", 10.58, 125.0]
["2026-10-02T13:39:51.321150+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:39:51.321205+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:39:51.321226+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:39:51.321293+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:39:51.321296+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:39:51.321308+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:39:51.321326+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.321351+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.321361+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.321404+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:39:51.321551+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:39:51.321591+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.321732+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.321797+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.321817+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.321842+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.321947+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.321952+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.321957+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.321972+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.321982+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322012+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322017+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322042+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322062+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322098+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.322098+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.322288+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.322323+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322327+00:00", "trade", 10.57, 258.0]
["2026-10-02T13:39:51.322343+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322348+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322358+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322358+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322403+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322458+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:39:51.322480+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:39:51.322519+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:39:51.322554+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:39:51.322564+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:39:51.322639+00:00", "quote", 10.57, 10.57]
["2026-10-02T13:39:51.322664+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:39:51.322674+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:39:51.322684+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:39:51.322699+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322759+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322789+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322874+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.322920+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.323025+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.323300+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.323325+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.323325+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.323350+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.323366+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.323406+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.323486+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.323561+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.323646+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.324328+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:39:51.338091+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.338121+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:39:51.338411+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:39:51.339033+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:39:51.339409+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:39:51.453024+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:39:53.798039+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:39:53.798511+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:39:53.808971+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:39:53.809973+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:39:54.034237+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:39:54.070478+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:39:54.071451+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.072052+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.072127+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.072137+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.072593+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.077941+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.096430+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.096897+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.107617+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.107652+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.108569+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.108609+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.109526+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.109551+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.110499+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.110514+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.111671+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.111712+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.112854+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.112854+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.113827+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.113827+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.114794+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.114794+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.245726+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.783797+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784068+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784293+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784293+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784313+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784313+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784449+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784514+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784529+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784729+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784784+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784810+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.784995+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.785150+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.785175+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.785281+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.785742+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.785757+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.785757+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.786078+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.786604+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.904650+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.984956+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.984991+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.985031+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.985437+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.985984+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:54.986876+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:55.052517+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:55.444215+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:55.445147+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:56.161173+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:56.162601+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:56.363805+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:57.505735+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:57.506206+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:39:57.838651+00:00", "trade", 10.5659, 50.0]
["2026-10-02T13:39:58.942527+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:58.943243+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:58.943805+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:58.944030+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:58.944246+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:58.944506+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:58.944963+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:58.989113+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:58.989143+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:58.997778+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:59.073579+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:59.074566+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:59.074566+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:59.074681+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:39:59.994016+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:00.553168+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:00.553930+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:00.675203+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:00.675223+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:00.825356+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.032159+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.032189+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.032194+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.032519+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.033211+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.033241+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.086383+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.086834+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.086894+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.086919+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.087079+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.087505+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.087696+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.117186+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.117196+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.117772+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.118233+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.118259+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.118304+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.118705+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.118710+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.138086+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.154560+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.155001+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.155016+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.155041+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.155066+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.202399+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.382087+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.388973+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.550914+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.550919+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.552092+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.591661+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.592137+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.592137+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.592137+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.592157+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.657809+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.668183+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.668203+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.668203+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.669356+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:01.720924+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.721375+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.721385+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.721430+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.721465+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.862120+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.879837+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:01.880013+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.206787+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.206787+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.207003+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.207214+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.207229+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.207269+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.207455+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.207489+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.452267+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.452738+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.710898+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.711069+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.735447+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.735497+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:03.778810+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.019620+00:00", "trade", 10.55, 2.0]
["2026-10-02T13:40:04.021052+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.834299+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.834324+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.834865+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.835301+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.835381+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.835396+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.836273+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.837196+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.841892+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.899845+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.900291+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.900301+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.900336+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.900336+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.906586+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.920494+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.920709+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.920714+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.921301+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.921782+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:40:04.954199+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.954675+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.954675+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.954680+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.954700+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.955142+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:40:04.961000+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:40:04.961033+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:40:04.961087+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:40:04.961091+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.961114+00:00", "trade", 10.55, 125.0]
["2026-10-02T13:40:04.961141+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:04.961156+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:40:04.961201+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:04.961211+00:00", "trade", 10.54, 50.0]
["2026-10-02T13:40:04.961236+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:04.961241+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:04.961244+00:00", "trade", 10.55, 63.0]
["2026-10-02T13:40:04.961261+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:04.961261+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:04.961271+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:04.961291+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:04.961356+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:04.961396+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:04.961557+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:04.961562+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:04.961737+00:00", "trade", 10.55, 100.0]
["2026-10-02T13:40:04.962273+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:04.972515+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:40:04.973064+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:04.973094+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.011696+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.011696+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.662697+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.662902+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.663408+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.663508+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.663534+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.664140+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.664160+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.688192+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:05.688663+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.060454+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.072067+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.136926+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.138234+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.138971+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.192985+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.336126+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.516706+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.998833+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:40:06.998869+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.998873+00:00", "trade", 10.53, 13.0]
["2026-10-02T13:40:06.998909+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.998939+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.998945+00:00", "trade", 10.53, 187.0]
["2026-10-02T13:40:06.998975+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:40:06.998979+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:06.999285+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:06.999294+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:40:06.999360+00:00", "trade", 10.53, 7.0]
["2026-10-02T13:40:06.999360+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:06.999363+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:40:06.999380+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:06.999385+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:06.999390+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:06.999410+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:06.999415+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:06.999611+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:06.999666+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:06.999776+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:06.999866+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:06.999891+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:07.000012+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:07.000012+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:07.000463+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:07.016541+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:40:07.023102+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:07.026650+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:07.028835+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:40:07.085064+00:00", "trade", 10.53, 1.0]
["2026-10-02T13:40:07.085064+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:40:07.085064+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:40:07.085067+00:00", "trade", 10.53, 200.0]
["2026-10-02T13:40:07.085070+00:00", "trade", 10.53, 8.0]
["2026-10-02T13:40:07.085084+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:07.085094+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:07.085104+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:07.085124+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:07.091780+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:07.099438+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:07.102566+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:07.102822+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:07.102847+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:07.103157+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:07.103884+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:07.107332+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:07.107352+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:07.109502+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:07.137234+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:07.137259+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:09.945726+00:00", "trade", 10.5554, 10.0]
["2026-10-02T13:40:09.946691+00:00", "trade", 10.5554, 4.0]
["2026-10-02T13:40:10.528510+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:10.539962+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:10.540574+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:10.541045+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:10.541812+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:10.552854+00:00", "trade", 10.545, 100.0]
["2026-10-02T13:40:10.553404+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:10.553430+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:10.563544+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:12.548666+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:12.554034+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:13.258332+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:40:13.264967+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:13.264998+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:13.265724+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:13.266060+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:13.326008+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:13.326073+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:13.332964+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:14.029934+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:40:14.037580+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:40:14.037683+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:14.037693+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:40:14.037926+00:00", "trade", 10.53, 20.0]
["2026-10-02T13:40:14.038094+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.038097+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:40:14.038129+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.038139+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.038139+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.038164+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.038169+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.038309+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:40:14.038414+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:40:14.038580+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:40:14.038630+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:40:14.038810+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.038911+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:40:14.039071+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.039136+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.039191+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.039206+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.039221+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.039226+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.039246+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.040174+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:14.041412+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.042334+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.044263+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.044564+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.044604+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.056989+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.057014+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.058347+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.064241+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.074059+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.074065+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.074631+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.143249+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.143530+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:40:14.148357+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.148381+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.149008+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.149424+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.149424+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.150276+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:14.151223+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:15.043598+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:40:15.044074+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:40:15.204046+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.204121+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.204181+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.204727+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.205228+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.205604+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.206531+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.206541+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.239259+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.240222+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.240222+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.533250+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.632827+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.733878+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.734639+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:15.735622+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:16.124067+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:16.218331+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:16.218356+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:16.471775+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:18.564394+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:18.564980+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:18.565546+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:18.565887+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:18.566043+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:18.566358+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:18.566494+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:40:18.566499+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:18.566554+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:40:18.566774+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:18.566774+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:18.566879+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:18.570924+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:18.571912+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:18.572017+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:18.575305+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:18.866152+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:40:19.158007+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:19.158038+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:19.158574+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:19.161486+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:19.164242+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:19.164267+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:19.165165+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:19.191968+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:20.037382+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:20.713953+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.713988+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:20.714008+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:20.714013+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:20.714036+00:00", "trade", 10.51, 50.0]
["2026-10-02T13:40:20.714043+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.714048+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:20.714068+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.714072+00:00", "trade", 10.51, 232.0]
["2026-10-02T13:40:20.714073+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.714078+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:20.714113+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:20.714630+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:20.714705+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.714725+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.714770+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.714946+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.715056+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.715121+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.726473+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.726498+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.727119+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.741669+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:20.757256+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:21.049612+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:21.049893+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:21.050214+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:21.050254+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:21.050690+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:21.050720+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:40:21.062689+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:21.063746+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:21.063756+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:21.503007+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:40:21.504135+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:21.505087+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:21.505122+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:21.505568+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:21.738012+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:22.129073+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:22.129077+00:00", "trade", 10.5, 500.0]
["2026-10-02T13:40:22.129129+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:40:22.129139+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:22.129149+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:40:22.129156+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:40:22.129169+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:40:22.129171+00:00", "trade", 10.5, 100.0]
["2026-10-02T13:40:22.129174+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:40:22.129179+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:40:22.129189+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:40:22.129199+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:40:22.129510+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:40:22.129625+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:40:22.129760+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:40:22.129775+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:40:22.129810+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:40:22.129810+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:40:22.129855+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:40:22.129885+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:40:22.129966+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:40:22.130066+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:40:22.130126+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:40:22.130151+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:40:22.130277+00:00", "trade", 10.49, 4.0]
["2026-10-02T13:40:22.130301+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:40:22.132642+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.133203+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.143979+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.144004+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.164648+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.175680+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.297790+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.384346+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.389524+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.389549+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.390491+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:22.821207+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:23.389781+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:23.642152+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:23.642433+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:24.047713+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:24.047713+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:24.047748+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:24.047778+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:24.048039+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:24.048294+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:24.048420+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:24.049001+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:27.202481+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:27.491269+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:27.491284+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:27.491319+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:27.491339+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:27.491374+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:27.505598+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:28.908750+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:28.908785+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:29.133089+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:29.133114+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:29.142752+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:29.274551+00:00", "trade", 10.5252, 1.0]
["2026-10-02T13:40:29.994030+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:32.025483+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:32.028295+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:33.649551+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:33.649561+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:34.304159+00:00", "trade", 10.485, 100.0]
["2026-10-02T13:40:35.647093+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:35.647534+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:40.100505+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:40.101051+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:40.101071+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:40.101232+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:41.685906+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:41.685941+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:41.685971+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:41.685976+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:40:41.686006+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:40:41.696365+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:40:41.723981+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:41.725084+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:41.725099+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:41.731198+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:41.761826+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:43.100033+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:43.520380+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:43.520389+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:43.520450+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:40:43.521648+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:43.522264+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:43.700879+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:43.757645+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:43.757645+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:43.822469+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:44.127049+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:44.538058+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:45.529444+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:45.531334+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:46.585329+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:46.585880+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:46.586121+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:46.586226+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:46.587369+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:46.587765+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:46.588231+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:46.622447+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:46.622738+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.219434+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:47.219459+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:47.220727+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:47.221038+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:47.252764+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.253240+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.253240+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.801380+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.801440+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:47.802463+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:47.802723+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.802764+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.802824+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:47.803205+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.803270+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.803520+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.803560+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:47.803601+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.804006+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.804042+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:47.804082+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.804543+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:47.804563+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:47.811332+00:00", "trade", 10.485, 125.0]
["2026-10-02T13:40:48.103886+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:48.384654+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:48.415628+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:48.415884+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:48.417137+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:48.417432+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:48.676314+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:48.676414+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:48.718910+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:48.788847+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:48.789123+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.034427+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.035519+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.066774+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.067240+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.067706+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.067836+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.068157+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.068533+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.068573+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.072803+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.073650+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.073710+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.073756+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.073796+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.074497+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.074708+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.075364+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.075575+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.076858+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.076893+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.077484+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.077570+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.077575+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.077635+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.078672+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.078727+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.078727+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.079188+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.079274+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.079289+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.079815+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.079870+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.079870+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.079950+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.080482+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.080557+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.080953+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.081003+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.081459+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:49.081474+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:49.196718+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:50.083513+00:00", "trade", 10.485, 1.0]
["2026-10-02T13:40:50.085024+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:51.525264+00:00", "trade", 10.484, 249.0]
["2026-10-02T13:40:51.902518+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:52.674589+00:00", "trade", 10.485, 300.0]
["2026-10-02T13:40:53.110910+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:53.112810+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:53.112810+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:53.609809+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:53.726837+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:53.853128+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:55.165118+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:59.338598+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:59.339194+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:59.339710+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:59.348516+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:40:59.418012+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:59.418513+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:59.418538+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:40:59.994054+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:41:02.112750+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:41:02.112755+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:41:02.113812+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:41:03.118700+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:41:03.118730+00:00", "trade", 10.48, 100.0]
["2026-10-02T13:41:03.118756+00:00", "quote", 10.47, 10.48]
["2026-10-02T13:41:03.118769+00:00", "trade", 10.47, 125.0]
["2026-10-02T13:41:03.118786+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.118787+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:41:03.118790+00:00", "trade", 10.47, 125.0]
["2026-10-02T13:41:03.118811+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.118816+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.118816+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.118836+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.118836+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.118845+00:00", "trade", 10.47, 125.0]
["2026-10-02T13:41:03.118866+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.119011+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.119106+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:03.119160+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:41:03.119277+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.119314+00:00", "trade", 10.47, 60.0]
["2026-10-02T13:41:03.119329+00:00", "trade", 10.47, 60.0]
["2026-10-02T13:41:03.119341+00:00", "trade", 10.47, 125.0]
["2026-10-02T13:41:03.119362+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.119365+00:00", "trade", 10.47, 140.0]
["2026-10-02T13:41:03.119410+00:00", "trade", 10.47, 40.0]
["2026-10-02T13:41:03.119863+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.119924+00:00", "trade", 10.47, 63.0]
["2026-10-02T13:41:03.122845+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.123913+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.124093+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.125913+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.129271+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.129301+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.131571+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.134207+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.136006+00:00", "trade", 10.47, 60.0]
["2026-10-02T13:41:03.148877+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.205427+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.218814+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:03.219405+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:03.219896+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:03.227815+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:03.228392+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:05.357242+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:06.581863+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:06.582329+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:06.917012+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:06.923798+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:06.925407+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:41:06.934343+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:06.934954+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:06.935390+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:06.974388+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:07.249572+00:00", "trade", 10.5029, 3.0]
["2026-10-02T13:41:07.769266+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:07.769733+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:08.063317+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:08.064505+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:08.064520+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:08.459290+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:08.844653+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:09.192255+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:09.192711+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:09.246204+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:09.246670+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:09.578746+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:11.039595+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:11.126392+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:11.127264+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:14.152543+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:41:14.174525+00:00", "trade", 10.475, 200.0]
["2026-10-02T13:41:14.177571+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:41:14.191161+00:00", "trade", 10.475, 5.0]
["2026-10-02T13:41:17.275270+00:00", "trade", 10.5449, 1.0]
["2026-10-02T13:41:17.346782+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:17.347243+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:17.347719+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:18.114725+00:00", "trade", 10.4883, 2.0]
["2026-10-02T13:41:18.114777+00:00", "trade", 10.4883, 2.0]
["2026-10-02T13:41:18.189814+00:00", "trade", 10.5433, 16.0]
["2026-10-02T13:41:18.690056+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:18.690587+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:41:22.543830+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.543845+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.543863+00:00", "trade", 10.46, 9.0]
["2026-10-02T13:41:22.543884+00:00", "trade", 10.46, 3.0]
["2026-10-02T13:41:22.543884+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:41:22.543909+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:41:22.543918+00:00", "trade", 10.46, 24.0]
["2026-10-02T13:41:22.543920+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.543939+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:41:22.543941+00:00", "trade", 10.46, 9.0]
["2026-10-02T13:41:22.543944+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:41:22.543949+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:41:22.543964+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:41:22.544180+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.544290+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.544375+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.544455+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.544476+00:00", "trade", 10.46, 45.0]
["2026-10-02T13:41:22.544530+00:00", "trade", 10.46, 55.0]
["2026-10-02T13:41:22.544539+00:00", "trade", 10.46, 45.0]
["2026-10-02T13:41:22.544548+00:00", "trade", 10.46, 46.0]
["2026-10-02T13:41:22.544566+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.544575+00:00", "trade", 10.46, 55.0]
["2026-10-02T13:41:22.544651+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.544717+00:00", "trade", 10.46, 60.0]
["2026-10-02T13:41:22.544761+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.544791+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.544864+00:00", "trade", 10.46, 60.0]
["2026-10-02T13:41:22.545092+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.545167+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.545332+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.545427+00:00", "trade", 10.46, 61.0]
["2026-10-02T13:41:22.545535+00:00", "trade", 10.46, 27.0]
["2026-10-02T13:41:22.545607+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:41:22.545617+00:00", "trade", 10.45, 39.0]
["2026-10-02T13:41:22.545618+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:41:22.545619+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:41:22.545622+00:00", "trade", 10.46, 109.0]
["2026-10-02T13:41:22.545625+00:00", "trade", 10.46, 39.0]
["2026-10-02T13:41:22.545631+00:00", "trade", 10.46, 91.0]
["2026-10-02T13:41:22.545631+00:00", "trade", 10.46, 18.0]
["2026-10-02T13:41:22.545634+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.545637+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.545638+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:41:22.545641+00:00", "trade", 10.46, 77.0]
["2026-10-02T13:41:22.545644+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:41:22.545646+00:00", "trade", 10.46, 147.0]
["2026-10-02T13:41:22.545648+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:41:22.545649+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.545652+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:41:22.545653+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:41:22.545655+00:00", "trade", 10.46, 17.0]
["2026-10-02T13:41:22.545658+00:00", "trade", 10.46, 83.0]
["2026-10-02T13:41:22.545664+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.545683+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:41:22.545683+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:41:22.545688+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545698+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545703+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545703+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545713+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545757+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.545864+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545874+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545879+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545879+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545884+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545894+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545899+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545909+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545914+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545934+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545959+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545964+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545969+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.545974+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.545979+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.545984+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.545984+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.546100+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.546109+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:41:22.546118+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.546148+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.546184+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:41:22.546184+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:41:22.546235+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.546240+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.546290+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.546375+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.546876+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.547171+00:00", "trade", 10.46, 55.0]
["2026-10-02T13:41:22.549700+00:00", "trade", 10.46, 75.0]
["2026-10-02T13:41:22.549838+00:00", "trade", 10.46, 25.0]
["2026-10-02T13:41:22.551071+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:41:22.556824+00:00", "trade", 10.46, 45.0]
["2026-10-02T13:41:22.567021+00:00", "trade", 10.46, 45.0]
["2026-10-02T13:41:22.582451+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:22.582451+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:22.582541+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:22.582541+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:22.583583+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:22.588069+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:22.589989+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:22.590470+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:22.590470+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:22.590951+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:41:22.625082+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:22.625584+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:22.625584+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:22.625594+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:22.625599+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:22.626060+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:22.864032+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:41:23.135356+00:00", "trade", 10.47, 200.0]
["2026-10-02T13:41:23.567331+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:23.569677+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:24.195197+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:26.085574+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:27.507502+00:00", "trade", 10.46, 11.0]
["2026-10-02T13:41:29.994083+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:32.415735+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:32.416246+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:32.416682+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:32.425774+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:32.426345+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:32.426746+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:35.382531+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:38.047693+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:38.048250+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:38.048285+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:38.048751+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:38.048766+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:38.048946+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:38.049307+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:40.830387+00:00", "trade", 10.4555, 1.0]
["2026-10-02T13:41:43.054838+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:43.055350+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:43.055350+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:43.055771+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:43.055796+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:43.055836+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:43.056212+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:52.913029+00:00", "trade", 10.4899, 1.0]
["2026-10-02T13:41:53.051407+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:53.069039+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:58.363232+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:58.364219+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:58.364330+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:58.364355+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:58.364661+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:58.364796+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:58.364841+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:58.365292+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:41:59.777835+00:00", "trade", 10.464, 248.0]
["2026-10-02T13:41:59.994107+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.609768+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.610299+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.610464+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.611066+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.663761+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.664268+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.664513+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.665205+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.665425+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.715820+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:00.715845+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:01.431851+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:01.432372+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:01.432412+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:01.432853+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:05.464821+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:05.525089+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:05.525094+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:05.525094+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:05.525094+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:05.525099+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:42:05.525099+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525104+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525104+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525104+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525104+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525109+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525109+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525109+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525115+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525115+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525134+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.525580+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.526117+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.526583+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.526813+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.526853+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.527044+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.527279+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.566302+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.927297+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:05.927352+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:06.271868+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:07.200419+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:07.971676+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:07.972117+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:07.973100+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:08.369900+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:09.443176+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:09.443672+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:09.573832+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:09.573847+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:10.274903+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:42:11.375844+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:16.414128+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:16.414634+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:19.710243+00:00", "trade", 10.475, 17.0]
["2026-10-02T13:42:19.718708+00:00", "trade", 10.475, 4.0]
["2026-10-02T13:42:19.724963+00:00", "trade", 10.475, 102.0]
["2026-10-02T13:42:21.244572+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:21.283816+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:21.456833+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:26.632327+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:42:26.632333+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:42:29.994130+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:42:31.133489+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:42:31.135364+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:42:31.135419+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:42:31.743597+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:42:31.743627+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.743637+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.752393+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:42:31.754814+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:31.754832+00:00", "trade", 10.465, 100.0]
["2026-10-02T13:42:31.754892+00:00", "trade", 10.46, 61.0]
["2026-10-02T13:42:31.755009+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.755090+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.755090+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.755090+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.755091+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:31.755097+00:00", "trade", 10.46, 200.0]
["2026-10-02T13:42:31.755097+00:00", "trade", 10.46, 1308.0]
["2026-10-02T13:42:31.755097+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:31.755102+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:31.755102+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:31.755105+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:31.755105+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:31.755108+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:42:31.755114+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.755119+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.755129+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.755139+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.755165+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:42:31.755355+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:42:31.755382+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:42:31.755450+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:42:31.755480+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:31.755691+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:31.755726+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:31.755776+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:31.755851+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:31.755932+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:42:31.755951+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:31.755966+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:31.755966+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:31.755966+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:31.756072+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:42:31.756082+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:31.756222+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:31.756305+00:00", "trade", 10.44, 37.0]
["2026-10-02T13:42:31.756322+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:42:31.756352+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:42:31.756488+00:00", "quote", 10.44, 10.45]
["2026-10-02T13:42:31.756513+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:42:31.756523+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:42:31.756608+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:42:31.757014+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:42:31.757014+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:42:31.759174+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:42:31.764682+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:42:31.768346+00:00", "trade", 10.44, 6.0]
["2026-10-02T13:42:31.768500+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:42:31.768502+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:42:31.768505+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:42:31.768526+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:42:31.768591+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:42:31.768617+00:00", "quote", 10.43, 10.44]
["2026-10-02T13:42:31.768664+00:00", "trade", 10.44, 100.0]
["2026-10-02T13:42:31.768967+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.769002+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.769023+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.769023+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.769032+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:42:31.769058+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:42:31.769083+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:42:31.769178+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:42:31.769258+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:42:31.769353+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.769464+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.769504+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.769504+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.769544+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.769584+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:42:31.769704+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:42:31.769739+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:42:31.769769+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:42:31.778625+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:42:31.799255+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:42:31.799831+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:42:31.799841+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:42:31.800312+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:42:31.864421+00:00", "trade", 10.42, 17.0]
["2026-10-02T13:42:31.864806+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.864856+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.864866+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.864879+00:00", "trade", 10.43, 20.0]
["2026-10-02T13:42:31.864921+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.864926+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.864956+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:42:31.865177+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.865457+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.865502+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.865547+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.865618+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.865948+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.865998+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.866039+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.866049+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.866119+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.868936+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.869948+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.878578+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.878603+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.885455+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.896942+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.896947+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.977203+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.981724+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.981749+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:31.985543+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.127521+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.127521+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.127707+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.210539+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.210624+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.342849+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.342879+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.343195+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.343416+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.357790+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:32.357875+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:32.358812+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:32.360927+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:32.458149+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:32.458214+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:32.458239+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.458840+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:32.458855+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:32.459457+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:33.372291+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.372316+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.372927+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.373093+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.373333+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.373499+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.373875+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.576988+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:33.577610+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:33.578071+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:33.602785+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.602810+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.603537+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.613465+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.613485+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.613540+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:33.652248+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:33.652869+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:33.653325+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:34.053934+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.053964+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.054305+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.054491+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.055293+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.055298+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.091017+00:00", "trade", 10.42, 249.0]
["2026-10-02T13:42:34.283253+00:00", "trade", 10.44, 700.0]
["2026-10-02T13:42:34.325742+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.609959+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.620689+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.726777+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.935555+00:00", "trade", 10.425, 191.0]
["2026-10-02T13:42:34.936145+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.936150+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.936201+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.936722+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.936852+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.937083+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.937850+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.937900+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:34.938301+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:35.878865+00:00", "trade", 10.425, 110.0]
["2026-10-02T13:42:36.947506+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:37.720822+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:37.720842+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:37.733883+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:38.723831+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:38.724292+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:40.178140+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:40.179157+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:40.226881+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:40.825261+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:40.825361+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:40.825371+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:40.842387+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:40.843068+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.844697+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.859705+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.866895+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.866900+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.879265+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.880092+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.880858+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.881836+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.882818+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.883926+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.884968+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.885946+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.886056+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.887309+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.887324+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.888452+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.888868+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.889960+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.891053+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.891965+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.892586+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.893960+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.894095+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.895343+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.895478+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.895689+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:40.972968+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:41.193483+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:41.193984+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:41.194044+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:41.194430+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:41.194455+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:41.194696+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:41.194896+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:41.233764+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:41.466002+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:42.204621+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:42.205583+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:42.835469+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:42.836426+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:43.109316+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:43.110278+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:43.632928+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:43.632943+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:44.464298+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:45.621103+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.621128+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.622356+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.622411+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.622451+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.623293+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.628857+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.679632+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:45.680073+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:45.680088+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:45.680539+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:45.680650+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.680700+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.680941+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.681412+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.681502+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.681582+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.681602+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.681617+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.681627+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.681652+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.681707+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.681853+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.681873+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.681928+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.681953+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.681983+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.681993+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.682033+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.682033+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.682058+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.682128+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.683271+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.683752+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.718355+00:00", "quote", 10.41, 10.44]
["2026-10-02T13:42:45.718680+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:42:45.718725+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:45.718946+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:45.719006+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:45.719006+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:45.722615+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:45.723206+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:45.723697+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:45.723727+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:45.758415+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:45.758881+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:45.758896+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:45.758896+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:45.758936+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:48.043671+00:00", "trade", 10.4387, 4.0]
["2026-10-02T13:42:48.091592+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:48.092043+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:48.233760+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:48.499107+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:53.552452+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:53.552452+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:53.552508+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:53.553545+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:53.553545+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:53.553570+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:53.708960+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:53.709426+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:53.709441+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:53.709456+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:53.709496+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:53.709496+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:54.577183+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:55.284051+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.284082+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.284633+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.285154+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.285575+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.286512+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.295013+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:55.333364+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:55.334426+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:55.858404+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.858429+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.859487+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.895974+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:55.896430+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:55.896460+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:55.896460+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:55.896505+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:55.964367+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:55.964392+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:55.971514+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:55.971539+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:55.971589+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.971589+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:55.971669+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:56.008101+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.009229+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.009655+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.077090+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.077546+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.077997+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.078453+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.300272+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.300683+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.308687+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.308942+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.310075+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.310376+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.345359+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.345665+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.345685+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.345971+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.346557+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.346779+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.346993+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.347018+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.347289+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.364334+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.364374+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.364420+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.364640+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.365227+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.365387+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.365442+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.365462+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.365602+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.365632+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.365692+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.365723+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.365733+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.365943+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.365983+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.375255+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.375295+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.375897+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.375937+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.376027+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.376057+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.376543+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.376573+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.377030+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.377055+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.377641+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.377696+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.377696+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.377696+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.378318+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.378348+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.378789+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.378819+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.379390+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.379425+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.379470+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.379490+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.380082+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.380097+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.380508+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.380508+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.381164+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.381164+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.381225+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.381265+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.381460+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.381711+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.381736+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.381751+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.381771+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.382217+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.382232+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.382247+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.382302+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.382302+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.382312+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.382823+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.382869+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.382893+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.382893+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.383299+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.383490+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.384392+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.384432+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.384432+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.384457+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.384512+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.384542+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.385114+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.385129+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.385234+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.385254+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.385605+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.385740+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.385740+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:56.385750+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:56.385790+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:57.974629+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:57.974669+00:00", "quote", 10.4, 10.45]
["2026-10-02T13:42:58.790838+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:58.790863+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:58.791365+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:58.791585+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:58.792096+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:58.792377+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:58.792467+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:58.792558+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:58.792868+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:58.793845+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:58.793845+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:58.801699+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:42:58.852796+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:58.853072+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:58.853273+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:58.853273+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:58.853312+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:58.853352+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:58.853788+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:58.853823+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:58.854229+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:59.037937+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:59.268501+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:59.268501+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:42:59.994139+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.007060+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.007160+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.007601+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.027469+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.027504+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:00.027529+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:00.034460+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:00.035302+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:00.035312+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:00.061374+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.061850+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.061850+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.061865+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.061941+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.062337+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:00.062387+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:04.416537+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:04.416973+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:07.437121+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:07.437582+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:07.437772+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:07.493760+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:07.494723+00:00", "quote", 10.4, 10.44]
["2026-10-02T13:43:08.001455+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.001485+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.004577+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.004848+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.004958+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.005289+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.005830+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.013423+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.013488+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.013879+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.014355+00:00", "quote", 10.4, 10.43]
["2026-10-02T13:43:08.016330+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:43:08.016355+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:43:08.016390+00:00", "quote", 10.41, 10.43]
["2026-10-02T13:43:08.016393+00:00", "trade", 10.43, 24.0]
["2026-10-02T13:43:08.016396+00:00", "trade", 10.43, 100.0]
["2026-10-02T13:43:08.016410+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:43:08.016470+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:43:08.016500+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:43:08.016611+00:00", "quote", 10.42, 10.43]
["2026-10-02T13:43:08.016621+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:43:08.016816+00:00", "quote", 10.42, 10.44]
["2026-10-02T13:43:08.016891+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.016962+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.016982+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.017072+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.017202+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.017202+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.017312+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.017433+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.017663+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.017663+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.017753+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.018034+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.018169+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.019026+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.019107+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.019267+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.019924+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.020199+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.048206+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.048216+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.048462+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.049108+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.082478+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:08.088512+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.088853+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.088983+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.089309+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.140611+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.201922+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.243351+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.244328+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.257840+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.289937+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.464838+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:08.798097+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.543833+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.544174+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.544450+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.544590+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.544685+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.544715+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.544846+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.545347+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.545382+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.545417+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.846113+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.846594+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.848218+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.848649+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:09.849596+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:10.256541+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:10.257217+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:10.257518+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:10.257623+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:10.257658+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:10.258124+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:10.297663+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:10.346770+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:10.346790+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.161880+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.197495+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.197861+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.199013+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.199179+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.308329+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.400042+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.400478+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.477321+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.477807+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.478268+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.800210+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:13.800235+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:16.625353+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:17.076573+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:17.077515+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:17.078768+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:17.079274+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:17.079761+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:17.079916+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:17.080973+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:17.081635+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:19.049709+00:00", "trade", 10.4554, 9.0]
["2026-10-02T13:43:19.049787+00:00", "trade", 10.4554, 4.0]
["2026-10-02T13:43:21.171686+00:00", "trade", 10.4555, 7.0]
["2026-10-02T13:43:22.306684+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:22.307135+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:22.342640+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:22.545511+00:00", "trade", 10.4502, 6.0]
["2026-10-02T13:43:23.000922+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:23.136535+00:00", "trade", 10.45, 1.0]
["2026-10-02T13:43:23.136565+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:43:23.136565+00:00", "quote", 10.41, 10.45]
["2026-10-02T13:43:23.136691+00:00", "quote", 10.42, 10.45]
["2026-10-02T13:43:23.136691+00:00", "quote", 10.43, 10.45]
["2026-10-02T13:43:23.136746+00:00", "trade", 10.45, 50.0]
["2026-10-02T13:43:23.136746+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:43:23.136746+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:43:23.136749+00:00", "trade", 10.45, 30.0]
["2026-10-02T13:43:23.136752+00:00", "trade", 10.45, 100.0]
["2026-10-02T13:43:23.136761+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:23.136811+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:23.137027+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:23.137142+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:23.137147+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:23.137237+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:23.137237+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:23.137242+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:23.137357+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:23.137367+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:23.137638+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:23.139989+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:23.165319+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:23.173749+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:23.587231+00:00", "trade", 10.5111, 1.0]
["2026-10-02T13:43:25.905961+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:26.193636+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:26.337554+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:27.442425+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:27.455371+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:29.402745+00:00", "trade", 10.4648, 1.0]
["2026-10-02T13:43:29.994153+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:30.021778+00:00", "trade", 10.47, 100.0]
["2026-10-02T13:43:30.021778+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:30.021790+00:00", "trade", 10.47, 5.0]
["2026-10-02T13:43:30.021844+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:30.021854+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:30.021879+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:30.022325+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:30.022330+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:30.022345+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:30.022355+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:30.022510+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.022551+00:00", "trade", 10.48, 15.0]
["2026-10-02T13:43:30.022706+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.022736+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.022816+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.023097+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:30.023342+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:30.023478+00:00", "quote", 10.48, 10.49]
["2026-10-02T13:43:30.023523+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.023643+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.023663+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.023688+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.024099+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.024124+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.033291+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:30.054451+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:32.655812+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:32.656168+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:32.656223+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:32.656473+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.656564+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.656634+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:43:32.656654+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.657100+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.657140+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.657571+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.664813+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.665305+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.666527+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.666969+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.739997+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.740468+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.786022+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:32.786503+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.574194+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.574651+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.574651+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.574831+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.575116+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.575307+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.575332+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.575437+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.575718+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.576675+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.651759+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.651774+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.652020+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.652370+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.652405+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.652987+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:33.652987+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:35.325881+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:35.326422+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:35.326447+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:35.339338+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:35.339378+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:35.339518+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:35.341633+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:35.769698+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:35.769738+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:35.813768+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:38.416196+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:38.416692+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:38.416692+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:38.417304+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:38.417765+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:39.323802+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:43:39.324389+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:43:39.324409+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:43:39.361763+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:43:39.362034+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:39.362354+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:39.362354+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:39.391933+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:43:39.391936+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:43:39.392008+00:00", "trade", 10.475, 125.0]
["2026-10-02T13:43:39.392089+00:00", "trade", 10.475, 125.0]
["2026-10-02T13:43:39.392161+00:00", "trade", 10.475, 125.0]
["2026-10-02T13:43:39.419343+00:00", "trade", 10.475, 125.0]
["2026-10-02T13:43:39.420373+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:39.421139+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:39.422654+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:43:39.429053+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:39.610841+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:40.971221+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:40.973345+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:43:40.985289+00:00", "trade", 10.475, 100.0]
["2026-10-02T13:43:41.557933+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:43:41.557934+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:43:41.558014+00:00", "quote", 10.46, 10.48]
["2026-10-02T13:43:41.558229+00:00", "quote", 10.46, 10.47]
["2026-10-02T13:43:41.558264+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558265+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:43:41.558268+00:00", "trade", 10.46, 50.0]
["2026-10-02T13:43:41.558298+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:43:41.558319+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558345+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558364+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558414+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558430+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558440+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558442+00:00", "trade", 10.46, 50.0]
["2026-10-02T13:43:41.558490+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558500+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558510+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558515+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558530+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558545+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558550+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558550+00:00", "quote", 10.44, 10.47]
["2026-10-02T13:43:41.558665+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.558815+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.558856+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.559472+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.559502+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.560334+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.561492+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.561918+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.564068+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.565306+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.565326+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:43:41.565351+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:43:41.565622+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:43:41.565912+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:43:41.566353+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:43:41.566594+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:43:41.578974+00:00", "quote", 10.43, 10.46]
["2026-10-02T13:43:41.597633+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.597633+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.597653+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.597683+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.597693+00:00", "quote", 10.44, 10.46]
["2026-10-02T13:43:41.597695+00:00", "trade", 10.46, 22.0]
["2026-10-02T13:43:41.597698+00:00", "trade", 10.46, 100.0]
["2026-10-02T13:43:41.597713+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:43:41.597758+00:00", "quote", 10.45, 10.46]
["2026-10-02T13:43:41.597964+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:41.597974+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:41.598159+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:41.598219+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598284+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598325+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598365+00:00", "quote", 10.45, 10.47]
["2026-10-02T13:43:41.598405+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598410+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598470+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598470+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598721+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598751+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598766+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598806+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.598916+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.602971+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.602981+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.604750+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:41.618357+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:41.638801+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:41.638871+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:41.638891+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:41.638941+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.639097+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:41.639568+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:41.639568+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:41.639603+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.639608+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.639658+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.639688+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:41.639698+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:41.639818+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.662487+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.662487+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.697771+00:00", "quote", 10.45, 10.48]
["2026-10-02T13:43:41.698037+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:41.698067+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:41.698328+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:41.698348+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:41.698508+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:41.698508+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:41.716722+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:41.735707+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:41.775742+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:41.776835+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:41.776860+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:41.785220+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:42.058631+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:42.065587+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:42.065868+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:42.066795+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:42.201205+00:00", "trade", 10.465, 249.0]
["2026-10-02T13:43:42.597354+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:42.927951+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.009365+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.058978+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.647610+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.722203+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.782481+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:43.783038+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:43.783554+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:43.816969+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:43.817244+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.817675+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.817715+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.817715+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.818166+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.858207+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.858232+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.858979+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.859249+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.859289+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.859315+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.859680+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.859856+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.859941+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.860021+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.860051+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.860126+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.860302+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.860382+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.860527+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:43.860542+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:43.960165+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:45.989484+00:00", "trade", 10.45, 119.0]
["2026-10-02T13:43:45.990565+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.548147+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.548167+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.548914+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.549040+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.549340+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.549600+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.549625+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.550091+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.550162+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.550257+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.550603+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.550658+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.550673+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.550763+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.550768+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.551144+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.551184+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.551239+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.551269+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.551680+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.551720+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.552101+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.552151+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.552537+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.552602+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.552647+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.552672+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.553379+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:51.553394+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.658540+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.664709+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.695748+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:51.695753+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:53.666567+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:55.823652+00:00", "trade", 10.465, 32.0]
["2026-10-02T13:43:56.026382+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.026412+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.026432+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.026954+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.027445+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.027475+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.068613+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.069029+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.069214+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.069214+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.069470+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.069470+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.069655+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.069951+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.070106+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.070106+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.070146+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.070432+00:00", "quote", 10.44, 10.48]
["2026-10-02T13:43:56.070547+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.070568+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.070588+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.070893+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.070989+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.071029+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.117670+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.117695+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.118447+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.118712+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.118767+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.118807+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.119163+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.119288+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.119314+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.119484+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.119524+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.119795+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.119795+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.120702+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.120702+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.120727+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.120767+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.121183+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.121203+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.121248+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.121719+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.121719+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.122165+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.122195+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.122682+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:56.122687+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:56.375875+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.034465+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.640283+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.641034+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.641295+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.641385+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.641395+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.641721+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.641947+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.642022+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.642067+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.642107+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.642197+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.642403+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.642468+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.642588+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.642588+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.642713+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.642974+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.643064+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.643119+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.643540+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.643586+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.644037+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:43:58.644062+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.650452+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.673021+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:58.673963+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:59.164341+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:43:59.994182+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:00.673641+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:00.673646+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:01.964049+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:01.964144+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.009828+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.048335+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.083047+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.083062+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.131237+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.131262+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.131272+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:02.131297+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:02.132280+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:02.132310+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.132876+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.138103+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.178414+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.178875+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.178891+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.178911+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.178926+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.178976+00:00", "quote", 10.44, 10.49]
["2026-10-02T13:44:02.215142+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.215172+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:02.215202+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:02.216204+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:02.249474+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.250055+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.250501+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.250782+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.279876+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:02.279901+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:02.280152+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:02.280984+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:02.322873+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.323485+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:02.399285+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:03.286558+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:03.845510+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:03.845545+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:03.845855+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:03.846567+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:03.846838+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:03.847354+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:03.847770+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:03.848316+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:03.848792+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:03.882969+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:03.883450+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:03.883450+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:03.883490+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:03.883530+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:03.883961+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:04.247848+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:04.247888+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:05.135682+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:05.136164+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:05.136173+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:05.136615+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:05.449825+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:05.742783+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:05.742808+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:05.743134+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:05.743776+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:05.743841+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:05.743851+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:05.743881+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:05.744076+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:05.744503+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:05.745044+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:05.780944+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:05.781400+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:05.781425+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:05.781465+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:05.920020+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:06.116052+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.344558+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.345029+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.345515+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.345996+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.346127+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.346733+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.407994+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.422208+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.422253+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.620626+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.728974+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:07.729004+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:07.729329+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:07.729981+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:07.730011+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.730091+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.730603+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.769981+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.770954+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.806979+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:07.807035+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:08.019736+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:08.173307+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:08.404001+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:08.404026+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:08.405119+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:08.405585+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:08.406422+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:08.406517+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:08.472083+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:08.472339+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:08.472680+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:08.472700+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:10.545251+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:10.545692+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.075048+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.075384+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.075534+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.075604+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.076140+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.076601+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.078907+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.079077+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.081378+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.081518+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.107841+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.108277+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.108934+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.109420+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.152322+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.152377+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.520394+00:00", "trade", 10.47, 4.0]
["2026-10-02T13:44:11.799849+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.800455+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:11.801448+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:12.620303+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:12.620343+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:12.620684+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:12.620949+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:12.620959+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:12.620984+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:12.621300+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:12.626773+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:12.635203+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:13.067819+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:13.068014+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:13.068350+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:13.068580+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:13.068595+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:13.068706+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:13.068716+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:13.068941+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:13.071918+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:13.073467+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:13.103869+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:13.104326+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:13.104361+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:13.104391+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:13.180672+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:15.036883+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.036908+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.036939+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:44:15.037680+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:44:15.075265+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.075591+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.075636+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.076042+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.076117+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.078969+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:44:15.119445+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:44:15.119696+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.120011+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.120061+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.120497+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.120533+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:44:15.120773+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.120823+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.120823+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.120913+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.120938+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.120964+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.120979+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.121219+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.121269+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.121500+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.158628+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:15.158874+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:15.159220+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:15.159260+00:00", "quote", 10.45, 10.49]
["2026-10-02T13:44:19.139750+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.139780+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.139805+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.139815+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.141208+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.201251+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:44:19.244830+00:00", "quote", 10.47, 10.49]
["2026-10-02T13:44:19.245100+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.245426+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.245466+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.245867+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.321086+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.322069+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.555159+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:19.663256+00:00", "quote", 10.46, 10.49]
["2026-10-02T13:44:22.012120+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:22.012123+00:00", "trade", 10.49, 6.0]
["2026-10-02T13:44:22.012145+00:00", "quote", 10.46, 10.5]
["2026-10-02T13:44:22.012150+00:00", "trade", 10.49, 100.0]
["2026-10-02T13:44:22.012150+00:00", "trade", 10.49, 1200.0]
["2026-10-02T13:44:22.012191+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:22.012211+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:22.012231+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.012516+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.012622+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.012702+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.012737+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.019568+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.351589+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.353213+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:22.353694+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:22.353694+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:22.353729+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.354050+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:22.354075+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:22.354491+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:22.354521+00:00", "quote", 10.47, 10.5]
["2026-10-02T13:44:22.488367+00:00", "trade", 10.5, 35.0]
["2026-10-02T13:44:22.488440+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.488470+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.488680+00:00", "quote", 10.48, 10.5]
["2026-10-02T13:44:22.488685+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:44:22.488704+00:00", "trade", 10.5, 400.0]
["2026-10-02T13:44:22.488707+00:00", "trade", 10.5, 134.0]
["2026-10-02T13:44:22.488710+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:44:22.488734+00:00", "trade", 10.5, 266.0]
["2026-10-02T13:44:22.488740+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:44:22.488786+00:00", "quote", 10.49, 10.5]
["2026-10-02T13:44:22.488871+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:22.488875+00:00", "trade", 10.5, 250.0]
["2026-10-02T13:44:22.488896+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:22.488921+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:22.488926+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:22.488936+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:22.488946+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:22.489076+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:44:22.489156+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:44:22.489337+00:00", "quote", 10.5, 10.51]
["2026-10-02T13:44:22.489457+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:22.489527+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:22.489557+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:22.489598+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:22.489773+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:22.489818+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:22.489818+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:22.491081+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:22.491095+00:00", "trade", 10.51, 5.0]
["2026-10-02T13:44:22.491141+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:22.491161+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:22.491342+00:00", "quote", 10.51, 10.52]
["2026-10-02T13:44:22.492134+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:22.492184+00:00", "trade", 10.5, 200.0]
["2026-10-02T13:44:22.493091+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:22.494374+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:22.494489+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:44:22.495537+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:22.495918+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:22.516266+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:22.533798+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:22.533823+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:22.534109+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:22.534429+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:22.534434+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:22.534910+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:22.547464+00:00", "trade", 10.4814, 4.0]
["2026-10-02T13:44:22.548823+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:22.610791+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:22.611277+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:22.611282+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:22.611297+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:22.611352+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:22.611814+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:22.681144+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:22.692487+00:00", "trade", 10.5258, 300.0]
["2026-10-02T13:44:22.766310+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:22.766312+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:22.766362+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:22.766367+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:22.766376+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:22.766376+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:22.766394+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:22.766397+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:22.766400+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:22.766400+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:22.766402+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:22.766425+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:22.766548+00:00", "trade", 10.52, 100.0]
["2026-10-02T13:44:22.766848+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:22.766999+00:00", "trade", 10.52, 125.0]
["2026-10-02T13:44:22.767029+00:00", "trade", 10.52, 75.0]
["2026-10-02T13:44:22.767065+00:00", "trade", 10.52, 125.0]
["2026-10-02T13:44:22.767103+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:22.767259+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:22.767384+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:22.767584+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:22.849174+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:23.362436+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:44:23.908416+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.908662+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.908672+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.908697+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.909233+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.909279+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.909279+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.909399+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.909609+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.909680+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.909715+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.909715+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.909740+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.909835+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.909875+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.910105+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910116+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910196+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910236+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910276+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910316+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910316+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910577+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.910612+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910637+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910707+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910752+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910752+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910792+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910792+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.910832+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911038+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911053+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.911098+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911138+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911238+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911258+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911278+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911343+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911519+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911539+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.911599+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911639+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911639+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911674+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911699+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911704+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911719+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911719+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911729+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911754+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911785+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911870+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911870+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911955+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.911995+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.912075+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.912195+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.912221+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.912271+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.912271+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.912461+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.912461+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.912742+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.912742+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.913263+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:44:23.913263+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.918726+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.939631+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:23.940232+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:23.940553+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:23.959960+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.960050+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.960170+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.960776+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.963924+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.983375+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:23.999879+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:24.000305+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:24.000325+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:24.000335+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:24.000375+00:00", "quote", 10.51, 10.55]
["2026-10-02T13:44:24.000526+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:24.000546+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:24.000822+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:25.513113+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:25.514276+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:29.994201+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:34.040687+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:34.059818+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:34.121790+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:44:34.121883+00:00", "trade", 10.525, 33.0]
["2026-10-02T13:44:37.228685+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:37.228700+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:37.879705+00:00", "trade", 10.491, 2.0]
["2026-10-02T13:44:37.879726+00:00", "trade", 10.491, 4.0]
["2026-10-02T13:44:39.345116+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:44:39.348721+00:00", "trade", 10.525, 200.0]
["2026-10-02T13:44:39.348977+00:00", "trade", 10.525, 37.0]
["2026-10-02T13:44:41.062630+00:00", "trade", 10.525, 100.0]
["2026-10-02T13:44:41.989514+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:42.179050+00:00", "quote", 10.5, 10.55]
["2026-10-02T13:44:42.228207+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:42.229240+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:42.235284+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:42.235560+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:42.260028+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:42.260304+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:42.260569+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:42.297026+00:00", "quote", 10.5, 10.52]
["2026-10-02T13:44:42.297287+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:42.297613+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:42.297648+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:42.298074+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:42.298129+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:42.298525+00:00", "quote", 10.5, 10.53]
["2026-10-02T13:44:42.583343+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:42.584130+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:42.596745+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:42.659690+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:42.660692+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:42.660833+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:42.661128+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:42.661289+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:42.661364+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:42.661810+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:42.723482+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.723542+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.723554+00:00", "trade", 10.5, 50.0]
["2026-10-02T13:44:42.723607+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.723607+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.723928+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.724966+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.725171+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.727461+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.727612+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.728599+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.728845+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.729807+00:00", "quote", 10.49, 10.51]
["2026-10-02T13:44:42.730764+00:00", "quote", 10.48, 10.51]
["2026-10-02T13:44:42.763602+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:42.764069+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:42.764069+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:42.764109+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:43.281055+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:43.938766+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:43.939228+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:44.300137+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:44.300257+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:44.300623+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:44.305334+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:44.373121+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:44.373151+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:44.374434+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:44.403929+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.522426+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.563043+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.639315+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.640152+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.640192+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.640593+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.640618+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.640618+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.640653+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.640653+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.718468+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.718503+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.910997+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.911433+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.911433+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:47.957653+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:48.070853+00:00", "trade", 10.52, 10.0]
["2026-10-02T13:44:48.071890+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:48.469657+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.220460+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.220485+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.220891+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.221493+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.221879+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.222185+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.222220+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.222325+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.222656+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.222701+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.223177+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:49.254892+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.331259+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.332016+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.332217+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.332778+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.333139+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.333740+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.410007+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.410288+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.410969+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.411085+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.411445+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.412007+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.412047+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.606630+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.607106+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.607312+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.607658+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:49.607713+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:50.027232+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:50.475004+00:00", "trade", 10.489, 249.0]
["2026-10-02T13:44:50.521885+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:50.521915+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:50.522231+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:50.522847+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:50.522908+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:50.554829+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:50.632123+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:50.633762+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:50.633817+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:50.781574+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:50.781604+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:50.782175+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:50.782747+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:50.834415+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:50.834851+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:50.835307+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:50.895876+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:50.895901+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:50.895926+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:50.896247+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:50.896948+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:50.951283+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:50.951644+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:50.951729+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:50.952781+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.027469+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.027910+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.027950+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.027996+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.028121+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.028452+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.028477+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.028572+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.029078+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.029118+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.029143+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.029534+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.029594+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.029594+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.029609+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.029665+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.030056+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.030091+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.030111+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.030126+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.030677+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.030697+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.030762+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.030772+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.030797+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.031293+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.031324+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.031760+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.031770+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.031810+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.032251+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.032286+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.032286+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.032812+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.032812+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.138288+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.139215+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.235149+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.311717+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:51.311746+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:51.312042+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:51.312734+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:51.342891+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.342916+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.342986+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.344073+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.374701+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.375157+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.375162+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.375228+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.375348+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.375699+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.375719+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.375799+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.375824+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.375844+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.376190+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.376245+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.376285+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.376711+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.376736+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.376781+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.376791+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.377132+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.377162+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.377668+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.377668+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.378124+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.378124+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.378145+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.378145+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.378601+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.378601+00:00", "quote", 10.47, 10.51]
["2026-10-02T13:44:51.378661+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.379147+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.379152+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:51.420731+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:51.420756+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:51.421092+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:51.421728+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:51.453534+00:00", "quote", 10.47, 10.52]
["2026-10-02T13:44:52.026434+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:52.026935+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:52.026935+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:52.503008+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:52.538132+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.241011+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.542319+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:53.542344+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.542354+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:53.542670+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.542710+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:53.542725+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:53.542740+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:53.542745+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:53.542760+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:53.542775+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:53.542805+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:53.543867+00:00", "quote", 10.49, 10.52]
["2026-10-02T13:44:53.585647+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:53.585707+00:00", "quote", 10.48, 10.52]
["2026-10-02T13:44:53.585963+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:53.586394+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:53.586394+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:53.586765+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:53.586765+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:53.615929+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:53.616210+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.616676+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.616676+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.616681+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.616691+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.709006+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.714364+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.775985+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.796950+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.828079+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.885125+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:53.912906+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:54.408502+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:54.409043+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:54.420115+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:54.442172+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:54.488934+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:54.516304+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:54.546250+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:54.631744+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:54.724655+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:55.822119+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:55.823983+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:55.827411+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:55.875380+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:55.900550+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:55.975820+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:55.986891+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:56.176112+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:57.054188+00:00", "quote", 10.47, 10.53]
["2026-10-02T13:44:57.113264+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.113274+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.113304+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:57.113650+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:57.124631+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:57.154637+00:00", "quote", 10.49, 10.53]
["2026-10-02T13:44:57.154923+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.155204+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.155224+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.155640+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.155680+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.156106+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.231099+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.231099+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.232067+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.232548+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.367083+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.477281+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.478408+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.639292+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:44:57.639562+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:57.639742+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:44:57.640023+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:57.640025+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:44:57.640038+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:57.640068+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:57.728334+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.079289+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.079806+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.127269+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.519708+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.519728+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.519748+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.519799+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.519829+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.519849+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.520325+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.520420+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.520445+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.520475+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.520525+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.520605+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.520630+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.520656+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.520711+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.520766+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.520886+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.520911+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.520926+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.521006+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.521087+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.521197+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.521247+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.521422+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.521563+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.521578+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.521608+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.521618+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.522039+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.522069+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.522505+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.522560+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.522560+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:44:58.522590+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.812205+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:58.812365+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:59.127877+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:44:59.994225+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:00.081894+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:00.081924+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:00.087542+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:00.092900+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:00.117789+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:00.118245+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:00.118260+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:00.118270+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:00.118310+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:01.030278+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:01.526093+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:01.526119+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:01.527276+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:01.630136+00:00", "quote", 10.48, 10.53]
["2026-10-02T13:45:01.630597+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:01.631068+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:01.631088+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:01.631124+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:01.631179+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:01.728445+00:00", "quote", 10.48, 10.54]
["2026-10-02T13:45:02.106150+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:02.106175+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:02.106225+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:02.106561+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:02.107493+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:02.137715+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:02.137966+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:02.138276+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:02.138326+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:02.169741+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:02.170663+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:02.417341+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:02.417351+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:02.417832+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:02.642694+00:00", "trade", 10.5013, 76.0]
["2026-10-02T13:45:03.037232+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:03.320752+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:03.321239+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:03.697259+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:03.925192+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:03.925668+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:03.925683+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:03.926094+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:03.926124+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:03.926560+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:07.335880+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:07.336366+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:07.336416+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:07.359539+00:00", "trade", 10.54, 100.0]
["2026-10-02T13:45:08.281602+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:08.281623+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:08.281658+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:08.282068+00:00", "quote", 10.49, 10.54]
["2026-10-02T13:45:10.331690+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.331720+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.331985+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.341774+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.341849+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.342049+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.342085+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.342090+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.342576+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.342601+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.342866+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.342922+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.342957+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.342962+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.343027+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.343037+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.343177+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.349086+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.350129+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.378251+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.378316+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.379233+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.391337+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.392319+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.392399+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.392440+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.392820+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.466255+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.621846+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.622302+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.622302+00:00", "quote", 10.5, 10.54]
["2026-10-02T13:45:10.790503+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.791179+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.791595+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.791791+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:10.961545+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:11.347850+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:11.348291+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:11.543656+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:11.545195+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:11.545200+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:12.083998+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:12.084720+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:12.250710+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:12.251668+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:12.251703+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:12.251908+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:12.757091+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:13.053798+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:13.084230+00:00", "quote", 10.51, 10.54]
["2026-10-02T13:45:14.140561+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:14.140596+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:14.140912+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:14.171776+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:15.885324+00:00", "trade", 10.53, 26.0]
["2026-10-02T13:45:16.089183+00:00", "trade", 10.51, 100.0]
["2026-10-02T13:45:17.509384+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:22.548840+00:00", "trade", 10.5183, 5.0]
["2026-10-02T13:45:23.134632+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:45:23.169966+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:23.170056+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:23.170086+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:23.171244+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:23.204779+00:00", "quote", 10.51, 10.53]
["2026-10-02T13:45:24.038385+00:00", "quote", 10.52, 10.53]
["2026-10-02T13:45:24.045235+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:45:24.045238+00:00", "trade", 10.53, 100.0]
["2026-10-02T13:45:24.045256+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:45:24.045286+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:45:24.047441+00:00", "trade", 10.535, 1.0]
["2026-10-02T13:45:24.087837+00:00", "quote", 10.53, 10.54]
["2026-10-02T13:45:24.087867+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:45:24.088995+00:00", "quote", 10.52, 10.54]
["2026-10-02T13:45:24.480587+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:24.481194+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:26.535491+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:26.535993+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:29.994259+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:30.011901+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:30.011988+00:00", "trade", 10.54, 6.0]
["2026-10-02T13:45:30.012236+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:45:30.051004+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:30.051039+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:30.051064+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:30.052327+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:30.052573+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:30.062883+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:30.086463+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:30.117071+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:30.117542+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:30.117592+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:30.117617+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:30.118074+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:32.627891+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:32.628131+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:32.650059+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:32.650530+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:33.142256+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:34.126776+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:34.127337+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:34.874381+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:34.939911+00:00", "trade", 10.5432, 189.0]
["2026-10-02T13:45:34.964320+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:35.848519+00:00", "trade", 10.5191, 1.0]
["2026-10-02T13:45:35.848549+00:00", "trade", 10.5191, 2.0]
["2026-10-02T13:45:36.045870+00:00", "trade", 10.535, 38.0]
["2026-10-02T13:45:36.046523+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:36.386660+00:00", "trade", 10.4758, 1.0]
["2026-10-02T13:45:39.345921+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:39.346572+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:39.346693+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:40.567961+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:40.567991+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:40.569219+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:40.569470+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:40.570427+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:40.602163+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:40.602614+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:40.602644+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:40.602684+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:40.876992+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:45:40.913559+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:40.913629+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:40.913654+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:40.914882+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:40.959158+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:40.959599+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:40.959639+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:40.959664+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:40.960200+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:42.921196+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:45.945919+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:46.615264+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:46.616336+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:46.624746+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:47.078657+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:47.078728+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:47.079259+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:47.079740+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:47.079740+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:49.310834+00:00", "trade", 10.5499, 100.0]
["2026-10-02T13:45:51.247687+00:00", "trade", 10.535, 590.0]
["2026-10-02T13:45:51.781097+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:51.825132+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:52.147199+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:52.147224+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:52.147860+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:52.148271+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:52.326982+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:45:52.718660+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:52.719276+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:53.071430+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:53.177152+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:54.682968+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:54.928342+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:56.320583+00:00", "trade", 10.535, 8.0]
["2026-10-02T13:45:56.321185+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:56.405794+00:00", "trade", 10.535, 14.0]
["2026-10-02T13:45:56.728931+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:56.728966+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:56.729557+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:56.753780+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:57.499877+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:57.501025+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:57.510056+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:57.510237+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:57.510567+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:57.701362+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:58.764374+00:00", "trade", 10.535, 249.0]
["2026-10-02T13:45:58.775019+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:58.827318+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:59.032226+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:59.032713+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:45:59.994283+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:46:00.100726+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:46:00.101157+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:46:01.416149+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:46:02.399401+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:46:02.604549+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:46:05.428400+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:46:05.621880+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:46:05.925774+00:00", "quote", 10.52, 10.55]
["2026-10-02T13:46:06.055909+00:00", "trade", 10.55, 26.0]
["2026-10-02T13:46:06.056145+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:06.056175+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:06.057433+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:06.092867+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:46:06.093333+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:46:06.093368+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:46:06.283446+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:46:06.633369+00:00", "quote", 10.53, 10.55]
["2026-10-02T13:46:06.659346+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:06.659361+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:06.659362+00:00", "trade", 10.55, 400.0]
["2026-10-02T13:46:06.659362+00:00", "trade", 10.55, 83.0]
["2026-10-02T13:46:06.659401+00:00", "trade", 10.55, 83.0]
["2026-10-02T13:46:06.659402+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:06.659402+00:00", "quote", 10.54, 10.55]
["2026-10-02T13:46:06.659461+00:00", "trade", 10.55, 134.0]
["2026-10-02T13:46:06.659462+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:06.659537+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:06.659542+00:00", "trade", 10.55, 3.0]
["2026-10-02T13:46:06.659547+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:06.659562+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:06.659572+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:06.659582+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:06.659637+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.659727+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.659973+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.660063+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.660153+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:46:06.660228+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.660344+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.660584+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.660614+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.660760+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.661106+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.661336+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.661488+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:06.661512+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.662800+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.662885+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.662915+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.663876+00:00", "trade", 10.55, 200.0]
["2026-10-02T13:46:06.692808+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:46:06.692832+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.693082+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:06.693322+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:06.693648+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:06.693673+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:06.694119+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:06.945779+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:07.020547+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:07.020547+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:07.034194+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:07.034705+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:07.041958+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.041963+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042014+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042042+00:00", "trade", 10.555, 75.0]
["2026-10-02T13:46:07.042045+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:46:07.042063+00:00", "trade", 10.555, 75.0]
["2026-10-02T13:46:07.042069+00:00", "trade", 10.555, 100.0]
["2026-10-02T13:46:07.042069+00:00", "trade", 10.555, 25.0]
["2026-10-02T13:46:07.042084+00:00", "trade", 10.555, 75.0]
["2026-10-02T13:46:07.042201+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:46:07.042213+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042264+00:00", "trade", 10.555, 40.0]
["2026-10-02T13:46:07.042270+00:00", "trade", 10.555, 60.0]
["2026-10-02T13:46:07.042270+00:00", "trade", 10.55, 40.0]
["2026-10-02T13:46:07.042276+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042279+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042282+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042285+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042348+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:46:07.042363+00:00", "trade", 10.555, 75.0]
["2026-10-02T13:46:07.042369+00:00", "trade", 10.555, 50.0]
["2026-10-02T13:46:07.042399+00:00", "trade", 10.555, 75.0]
["2026-10-02T13:46:07.042424+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042490+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042493+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042514+00:00", "trade", 10.555, 125.0]
["2026-10-02T13:46:07.042519+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:46:07.042568+00:00", "trade", 10.555, 75.0]
["2026-10-02T13:46:07.042579+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:46:07.042584+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:46:07.042599+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:46:07.042670+00:00", "trade", 10.55, 125.0]
["2026-10-02T13:46:07.042685+00:00", "trade", 10.55, 75.0]
["2026-10-02T13:46:07.042691+00:00", "trade", 10.55, 50.0]
["2026-10-02T13:46:07.042820+00:00", "trade", 10.55, 125.0]
["2026-10-02T13:46:07.043115+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:46:07.043186+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:46:07.043231+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:46:07.043256+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.043551+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.043596+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:46:07.043622+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:46:07.043667+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.043782+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.043832+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.043837+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.044018+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.044027+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.044143+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.044168+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.044233+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.044579+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.045135+00:00", "quote", 10.53, 10.56]
["2026-10-02T13:46:07.046814+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.047280+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.047295+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.047315+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.083111+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.083552+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.294133+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.294604+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.294604+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.294705+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.673016+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.673792+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.673812+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.674259+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.766849+00:00", "quote", 10.53, 10.57]
["2026-10-02T13:46:07.766852+00:00", "trade", 10.57, 200.0]
["2026-10-02T13:46:07.766864+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:07.766944+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:07.766969+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:07.767095+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:07.767115+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767150+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767671+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767691+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767711+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767736+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767791+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767811+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767831+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767847+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767867+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767882+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767932+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.767952+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.768227+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.837292+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.844173+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.844173+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.844218+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.844669+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.844679+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.844775+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.922244+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.922249+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.922294+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:07.922745+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:09.806086+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:09.806091+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:46:09.806316+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:09.806412+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:09.806552+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:09.807354+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:09.882608+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:09.882758+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:09.883144+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:09.893434+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:11.011086+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:11.011542+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:46:12.525738+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:46:12.525740+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:46:12.525808+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:46:12.525853+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:46:12.525918+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:46:12.526037+00:00", "trade", 10.57, 6.0]
["2026-10-02T13:46:12.526040+00:00", "trade", 10.57, 35.0]
["2026-10-02T13:46:12.526124+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:46:12.526212+00:00", "trade", 10.57, 5.0]
["2026-10-02T13:46:12.526215+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:46:12.526254+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:46:12.526264+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:46:12.526279+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:46:12.526279+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:46:12.526289+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:46:12.526470+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.526520+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.526540+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:46:12.526695+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.526730+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.526730+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.526765+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.526855+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.527151+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.527166+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.527357+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.527472+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.527492+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.527577+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.527723+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.528003+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.528058+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.528534+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.531131+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.562199+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:12.562199+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:46:12.562225+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:12.562230+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:12.562551+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:12.562871+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:12.562982+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:12.562982+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:12.562987+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:12.563302+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:12.563453+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:12.865928+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:14.061069+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.323371+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.324268+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.324288+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.324323+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.324393+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.324398+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.324469+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.324919+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.324950+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.324985+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.325601+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.325777+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.325832+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.325837+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.326348+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.326403+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.326909+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.326909+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.327085+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.327090+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.327155+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.327335+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.328107+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.328132+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.328212+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.328628+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.328889+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.328919+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.328969+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.328969+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.329510+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.329530+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.329611+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.329681+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.329681+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.330383+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.330413+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.330503+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.330528+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.330548+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.330568+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.331029+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.331049+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.331054+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.331074+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.331560+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.331590+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.331635+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.332287+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.332312+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.332357+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.332372+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.332382+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.332843+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.332893+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.332908+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.332919+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.333059+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.333500+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.333645+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.333680+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.333695+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.333735+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.334202+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.334222+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.334262+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.334282+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.334562+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.334673+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.335209+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.335234+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.335285+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.335309+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.335971+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.336011+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.336036+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.336066+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.336081+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.336622+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.336647+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.336667+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.336677+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.337409+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.337434+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.338352+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.338352+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.338387+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.339955+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.339990+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.340086+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.340086+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.340572+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.340612+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.340658+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.340658+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.341133+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.341133+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.341153+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.341168+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.341614+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.341639+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.341684+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.341684+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.342341+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.342366+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.342441+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.342451+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.343449+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.343479+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:15.343494+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:15.343494+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:16.493733+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:16.494189+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:16.494224+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:16.503777+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:16.504068+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:16.504248+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:16.504308+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:16.504534+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:16.504534+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:16.504749+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:16.504779+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:16.505005+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:16.505030+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:16.905594+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:16.906050+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:16.906075+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:16.964289+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:16.964750+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:16.965256+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:16.965286+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:18.598736+00:00", "trade", 10.59, 6.0]
["2026-10-02T13:46:18.598747+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.598754+00:00", "trade", 10.59, 44.0]
["2026-10-02T13:46:18.598792+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.598802+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.599348+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.599503+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.599548+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.599619+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.600451+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.600471+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.602816+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.622669+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:18.640631+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:19.047180+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:19.101985+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:22.679016+00:00", "trade", 10.494, 33.0]
["2026-10-02T13:46:23.632034+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:23.632079+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:46:23.632104+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:46:23.633342+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:46:23.691160+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:23.691485+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:23.691500+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:23.691601+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:23.691601+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:24.407225+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:24.550421+00:00", "trade", 10.5526, 4.0]
["2026-10-02T13:46:24.758817+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:46:24.760386+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:24.760406+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:24.866083+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:24.866504+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:26.696537+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:27.240393+00:00", "trade", 10.595, 30.0]
["2026-10-02T13:46:27.241480+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:27.764275+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:27.764746+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:27.765047+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:27.775171+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:28.223669+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:28.235152+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.238010+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.238326+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.876847+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.877177+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:29.994312+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:30.099116+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:30.099808+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:32.671039+00:00", "trade", 10.59, 248.0]
["2026-10-02T13:46:33.641282+00:00", "trade", 10.6, 7.0]
["2026-10-02T13:46:33.641322+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:46:33.641332+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:46:33.641337+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:46:33.641357+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:46:33.641373+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:46:33.641375+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:46:33.641378+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:46:33.641392+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:46:33.641427+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:46:33.641498+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:46:33.641723+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:33.642024+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:33.642265+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:33.642721+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:33.653626+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:46:33.654116+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:46:33.656002+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:33.673489+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:33.673810+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:33.674216+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:33.674251+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:33.674266+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:33.674707+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:33.684535+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:33.685533+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:34.064490+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:35.970811+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:36.067676+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:36.067992+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:36.069666+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:36.070127+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:36.070137+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:36.070683+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:36.070723+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:36.184414+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:37.392005+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:37.399894+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:37.549951+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:37.550543+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:37.837636+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:39.489190+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:39.489260+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:39.555167+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:40.195437+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:40.195968+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:40.195968+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:40.196414+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:41.186582+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:41.187058+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:41.187645+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:42.051773+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:42.051773+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:42.055672+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:43.580078+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:43.580103+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:43.580413+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:43.580829+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:43.581351+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:46:43.739773+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:43.740354+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:43.740354+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:43.775403+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.586031+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:46:44.586294+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.586394+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.586880+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.586941+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.602140+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:46:44.625332+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:46:44.645901+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:46:44.687177+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:46:44.687502+00:00", "trade", 10.605, 99.0]
["2026-10-02T13:46:44.687559+00:00", "trade", 10.605, 49.0]
["2026-10-02T13:46:44.687761+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.687998+00:00", "trade", 10.605, 32.0]
["2026-10-02T13:46:44.688618+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.688726+00:00", "trade", 10.605, 5.0]
["2026-10-02T13:46:44.688996+00:00", "trade", 10.605, 1.0]
["2026-10-02T13:46:44.695153+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.701674+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.701674+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.701719+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.701995+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.702240+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.702260+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.702646+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.702666+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.703032+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.703067+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:44.708575+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:45.320428+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:45.321039+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:45.321555+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:45.827304+00:00", "trade", 10.605, 500.0]
["2026-10-02T13:46:46.521113+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:46:46.521116+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:46:46.521142+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:46:46.521143+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:46:46.521152+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:46:46.521178+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:46:46.521207+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:46:46.521209+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:46:46.521212+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:46:46.521228+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:46.521237+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:46.521303+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:46.521453+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:46.521658+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:46.521809+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:46.521874+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:46.521904+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:46.521904+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:46.521989+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:46.522195+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:46:46.522215+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:46:46.522220+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.522275+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.522530+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:46.522786+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.522987+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:46:46.523002+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.523142+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.523217+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.523282+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.523418+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.523453+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.523493+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.523533+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.523563+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.524436+00:00", "trade", 10.59, 60.0]
["2026-10-02T13:46:46.525668+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.527347+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.527828+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.529146+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.531577+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.532670+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.555023+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.555068+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.555319+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.555494+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.555539+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.555720+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.555760+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.555835+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:46.555835+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.555840+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.556010+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.556276+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.556301+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:46.556316+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.556391+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:46.556431+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.556607+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.556852+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.556897+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:46:46.556973+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.557078+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.557158+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.558170+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.558185+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:46:46.558200+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.558235+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.558271+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.558311+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.558336+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.558351+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.558356+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.558396+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.558476+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.558697+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.558897+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.558987+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.559509+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.559559+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.559579+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.559619+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.560897+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.560917+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.560957+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.560957+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.561002+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.561002+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.561473+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.561503+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.562055+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.562145+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.562150+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.562160+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.601338+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.621226+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.621857+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.635109+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.635109+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.635164+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.636312+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.662554+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.662579+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.663421+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.663792+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.663832+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.664258+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.713886+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.713951+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.714443+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.714447+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.714889+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.745416+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.745471+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.745507+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.746093+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.746539+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.746704+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.780430+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.781392+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.910454+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.910675+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.911131+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.911151+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.911171+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.911246+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.911392+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.911407+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.911712+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.911868+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.912053+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.912193+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.912219+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:46.912314+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.912349+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.912795+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.922438+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.923029+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:46.949628+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.017163+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.017189+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.017785+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.017805+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.017875+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.018146+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.018296+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.018296+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.018577+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.018622+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.018827+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.019023+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.019068+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.019148+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.019208+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.019268+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.019594+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.019664+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.019694+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.020080+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.020105+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:47.020146+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.020166+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.020612+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.078685+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.079206+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.212569+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.276245+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.385406+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:47.427305+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.185812+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.188097+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.188704+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.188759+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.188789+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.188789+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.188834+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.188919+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.189050+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.189130+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.189420+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.189701+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.189711+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.192478+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.192508+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.192548+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.192583+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.192598+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.192623+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.192648+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.194893+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.194928+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.194939+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.194984+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.194989+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.195024+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.195064+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.196186+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.196232+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.196242+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.196312+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.196332+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.196362+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.196382+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.197269+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.197319+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.197369+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.197404+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.197440+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.197825+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.197850+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.197870+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.197890+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.198372+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.198893+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.198893+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.199369+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.199369+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.199409+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:46:48.199429+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.199469+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.199469+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:48.199800+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:50.904973+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:50.904988+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:52.994544+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:54.021395+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:56.486707+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:57.083413+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:57.083598+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:58.293617+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:46:58.294617+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:58.295123+00:00", "trade", 10.59, 250.0]
["2026-10-02T13:46:58.307943+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:46:59.521394+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:59.946381+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:46:59.994325+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:47:00.453048+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:00.453629+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:00.453715+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:00.453875+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:00.453985+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:47:00.454115+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:47:00.454141+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:00.454166+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:00.454511+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:00.454547+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:47:00.454577+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:47:00.454632+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:47:00.454682+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:47:00.454692+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:47:00.454717+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:47:00.455193+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:47:01.745135+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:47:01.745401+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:47:01.745411+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:47:01.745571+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:47:01.745631+00:00", "quote", 10.56, 10.61]
["2026-10-02T13:47:02.046744+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:47:02.046753+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:02.046783+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.046804+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.046909+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.047044+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.047460+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.047751+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.049966+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.051069+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.053510+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.217480+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.596147+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.596733+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.597746+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.598202+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.598202+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.639841+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.740857+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.741333+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.938643+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:02.939099+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:03.058699+00:00", "trade", 10.575, 125.0]
["2026-10-02T13:47:03.059232+00:00", "trade", 10.575, 75.0]
["2026-10-02T13:47:03.153244+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:03.153710+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:03.749649+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:03.749910+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:03.749985+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:03.759728+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:04.054515+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:04.058465+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:04.355339+00:00", "trade", 10.575, 300.0]
["2026-10-02T13:47:04.615436+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:05.229359+00:00", "trade", 10.5643, 1.0]
["2026-10-02T13:47:07.278193+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:07.278273+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:08.003671+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:08.297069+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:08.297135+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:08.297165+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:08.298312+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:08.298423+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:08.298663+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:08.298678+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:08.333511+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:08.334504+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:08.414489+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:08.414514+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:08.414559+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:47:08.454484+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:08.455116+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:13.049748+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:13.050375+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:13.050966+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:13.063291+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:13.080657+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:13.114347+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:16.239786+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:18.756689+00:00", "trade", 10.5716, 250.0]
["2026-10-02T13:47:19.095590+00:00", "trade", 10.5879, 500.0]
["2026-10-02T13:47:21.031934+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:21.598107+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:21.598383+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:21.604728+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:21.605189+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:21.605229+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:21.605229+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:21.605670+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:21.605670+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:21.605685+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:23.000888+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:23.081014+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:23.081871+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:23.081871+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:23.291836+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:23.292347+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:24.250166+00:00", "trade", 10.5373, 13.0]
["2026-10-02T13:47:24.607500+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:24.607500+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:24.607560+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:24.873759+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:24.874250+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:24.874430+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:24.874706+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:24.875383+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:24.875603+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:25.081418+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:25.081719+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:25.850555+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:25.850610+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:25.851006+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:25.851021+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:26.498939+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:26.498939+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:26.574539+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:26.574544+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:26.574845+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:27.036455+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:27.057268+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:47:27.057535+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:47:27.059920+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:27.060351+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:47:27.114617+00:00", "trade", 10.58, 5.0]
["2026-10-02T13:47:27.124670+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:47:27.124697+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:47:27.124700+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.124720+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.124730+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.124730+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.124735+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.124740+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.124745+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.124750+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.124970+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.125271+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.125306+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.125467+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.125497+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.125767+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.125767+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.125792+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.126424+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.128759+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.129141+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.129727+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.129862+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.131180+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:27.141815+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.141820+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.142958+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.155673+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.155729+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.165978+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.217982+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.224974+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:27.225936+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.047618+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.047843+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.048289+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.048314+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.048354+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.048745+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.048821+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.049197+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.056399+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.056644+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.056845+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:28.132996+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:29.125585+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:29.994340+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:30.047185+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:31.039427+00:00", "trade", 10.565, 125.0]
["2026-10-02T13:47:31.148844+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:32.861969+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:32.861979+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:32.875317+00:00", "trade", 10.565, 4.0]
["2026-10-02T13:47:36.045726+00:00", "trade", 10.5698, 4.0]
["2026-10-02T13:47:37.092289+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:37.093291+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:37.094609+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:37.167548+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:37.910367+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:37.910367+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:39.757331+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:39.757331+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:40.170310+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:40.171287+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:40.171337+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:40.585103+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:47:41.072678+00:00", "trade", 10.564, 249.0]
["2026-10-02T13:47:44.230254+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:44.231000+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:44.231221+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:44.231983+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:44.232063+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:44.232464+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:44.232544+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:44.232579+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:44.233050+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:45.809881+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:45.810482+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:45.810973+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:45.810978+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:45.854312+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:45.854738+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:45.930523+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:45.931485+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.101350+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.101520+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.176684+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.177556+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.177737+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.177937+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.177958+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.178022+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.178173+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.178589+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.179240+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.179376+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.179401+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.180027+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.180062+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.180213+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.180228+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.180669+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.180699+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.181135+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.181145+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.181756+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.181786+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.182017+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.182037+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.182839+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.182869+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.183080+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.183105+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.183882+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.183917+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.183952+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.183987+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.184999+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.185039+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.185059+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.185079+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.185565+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.185591+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.186092+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.186122+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.186663+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.186688+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.186823+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.186849+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.187395+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.187420+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.187756+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.187776+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.188462+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.188497+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.188507+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.188533+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.189049+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.189084+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.189560+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.189595+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.190136+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.190156+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.190212+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.190217+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.190818+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.190848+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.190883+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.190898+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.191454+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.191495+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.191530+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.191540+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.192171+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.192216+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.192251+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.192267+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.192828+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.192878+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.192898+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.192923+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.193524+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.193555+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.193575+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.193600+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.194181+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.194201+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.194221+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.194251+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.194843+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.194873+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.194903+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.194913+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.195499+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.195524+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.195539+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.195564+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.196176+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.196201+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.196211+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.196236+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.196832+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.196852+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.196867+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.196902+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.197499+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.197539+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.197574+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.197594+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.198161+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.198170+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.198221+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.198241+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.198862+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.198882+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.198917+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.198937+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.199469+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.199489+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.199524+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.199539+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.199995+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.200000+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.200225+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.200260+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.200321+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.203017+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.204330+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.204355+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.204405+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.204636+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.204701+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.206104+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.206124+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.206580+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.207593+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.207648+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.207673+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.207698+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.207904+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.207904+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.207964+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.207969+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.208044+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.208049+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.208360+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.208400+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.208420+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.208460+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.208811+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.208846+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.208876+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.208911+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.208941+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.208951+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209362+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209377+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209397+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209417+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209432+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209453+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.209477+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209502+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209623+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209663+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209693+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209788+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209903+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209918+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209939+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.209969+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.210059+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210059+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210415+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210450+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210495+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210520+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210525+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210555+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.210570+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210580+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210635+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210645+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.210986+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.211021+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.211036+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.211066+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.211101+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.211121+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.211487+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.211517+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.211547+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.211602+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.211618+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.211913+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.212094+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.212129+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.212144+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.212640+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.212645+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.213146+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.213156+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.213332+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.213392+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.213427+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.213617+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.213657+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.213672+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.214194+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.214219+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.214705+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.214735+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.214890+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.214920+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.214940+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.215081+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.215226+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.215261+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.215772+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.215772+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.216254+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.216299+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.216314+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.216720+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.216745+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.216860+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.216880+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.217141+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.217381+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.217401+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.217707+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.217727+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.217762+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.217903+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.217938+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.218293+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.218399+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.218484+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.218494+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.218584+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.219005+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.219015+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.219326+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.219326+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.219506+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.219516+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.219807+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.220028+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.220048+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.220138+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.220549+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.220574+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.220860+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.221045+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.221075+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.221371+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.221576+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.221601+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.222057+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.222097+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.222118+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.222619+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.222639+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.223130+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.223145+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.223245+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.223646+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.223656+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.224172+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.224182+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.224583+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.224669+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.224684+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.225190+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.225205+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.225240+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.225711+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.225711+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.225746+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.226152+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.226227+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.226257+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.226774+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.226784+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.227049+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.227290+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.227330+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.227545+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.227841+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.227871+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.228007+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.228388+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.228388+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.228643+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.228889+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.228904+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.231324+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.231846+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.231871+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.233039+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.233850+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.233876+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.233981+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.234246+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.234327+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.234948+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.235063+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.235986+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.236106+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.236527+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.236722+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.237374+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.237845+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.238161+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.238602+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.238948+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.239183+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.239549+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.239689+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.240100+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.240171+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.240191+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.240496+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.241108+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.241203+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.241414+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.241539+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.242396+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.242496+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.243077+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.243659+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:46.243744+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.243859+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.244356+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.244686+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.244952+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.245253+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.246706+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:46.246967+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.246987+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.247593+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.247623+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.247874+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.250034+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.250149+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.251498+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.252019+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.253903+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.254064+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.254104+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.255201+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.255317+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.256434+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.256910+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.259281+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.259752+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.262098+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.262098+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.262313+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.264123+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.264644+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.266318+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.266724+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.268112+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.268388+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.268418+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.270508+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.270884+00:00", "quote", 10.55, 10.6]
["2026-10-02T13:47:46.274447+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.557231+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.604102+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.604158+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.604478+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.680715+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:46.680760+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:47.000938+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:47.001028+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:47.001469+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:47.001479+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:47.067331+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:47.068303+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:48.694857+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:48.694872+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:48.701989+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:48.701989+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:48.760243+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:47:50.050753+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:47:50.050759+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:47:50.050866+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:50.050911+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:50.051060+00:00", "trade", 10.56, 1.0]
["2026-10-02T13:47:50.051172+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:50.051172+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:50.051177+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:47:50.051187+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:50.051231+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:47:50.051231+00:00", "trade", 10.56, 100.0]
["2026-10-02T13:47:50.051277+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:50.051298+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:50.051302+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:47:50.051463+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:47:50.051558+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:47:50.051668+00:00", "quote", 10.55, 10.56]
["2026-10-02T13:47:50.051673+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:47:50.051708+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.051708+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:47:50.051718+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.051783+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.051834+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:47:50.051889+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:47:50.051894+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:47:50.052034+00:00", "quote", 10.54, 10.56]
["2026-10-02T13:47:50.052155+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.052194+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.052210+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.052250+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.052250+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.052340+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.052490+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.052791+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.052871+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.053192+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.058535+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.060229+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.062108+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.066519+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.066519+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.066995+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.067035+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.068283+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.070072+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.071320+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.071957+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.084742+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.143968+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.144013+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:50.407992+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:51.287757+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:53.583740+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:53.584222+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:53.584783+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:53.585209+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:54.726512+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.571670+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.572256+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.572341+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.572392+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.572582+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.572853+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.572853+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.573058+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.573068+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.573244+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.573504+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.573549+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.573615+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.573615+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.573660+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.574066+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.574111+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.574542+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.574572+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:55.574587+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.574617+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:55.575058+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.203590+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.204176+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.204261+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.204532+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.204738+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.204738+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.204968+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.205008+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.205179+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.205434+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.205540+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.205605+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.205610+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.205635+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.206061+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.206076+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.206091+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.206537+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.206567+00:00", "quote", 10.54, 10.57]
["2026-10-02T13:47:56.206587+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.206622+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:56.207058+00:00", "quote", 10.54, 10.58]
["2026-10-02T13:47:58.304163+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.304188+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.304834+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.305371+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.305386+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.305817+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.344484+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.380976+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.381026+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.381843+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.381868+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.383101+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.383256+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.383557+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.383697+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.389125+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:47:58.414576+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:58.414911+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:58.414977+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:58.414977+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:58.415347+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:58.423006+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:59.029625+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:59.029696+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:59.030342+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:59.036462+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:47:59.036477+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.036502+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.037063+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.037569+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.038988+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.039980+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.040516+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.043188+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.043378+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.043423+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.043634+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.044340+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.114698+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.115620+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.116101+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.745305+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.745761+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:47:59.994358+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.079611+00:00", "trade", 10.5371, 1.0]
["2026-10-02T13:48:00.257505+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.472386+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.472662+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.473003+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:00.473013+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:00.473103+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:00.473138+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:48:00.473173+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.473219+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.473223+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.473620+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.473655+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:00.473655+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:00.473840+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:00.473930+00:00", "quote", 10.53, 10.59]
["2026-10-02T13:48:00.474025+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:48:00.474040+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:48:00.474055+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:48:00.474081+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:48:00.474101+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:48:00.474126+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:48:00.474136+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:48:00.474141+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:48:00.474141+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.474176+00:00", "quote", 10.54, 10.59]
["2026-10-02T13:48:00.474186+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:00.474822+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:00.474978+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:00.483222+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.484300+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.535722+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.535893+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.560506+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.560511+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.560552+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.561489+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.561529+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:00.794995+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:01.151003+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:01.681508+00:00", "trade", 10.575, 22.0]
["2026-10-02T13:48:01.685895+00:00", "trade", 10.575, 4.0]
["2026-10-02T13:48:01.689898+00:00", "trade", 10.575, 26.0]
["2026-10-02T13:48:02.402403+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:02.402919+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:02.403305+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:05.185943+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:05.186013+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:05.470084+00:00", "trade", 10.58, 46.0]
["2026-10-02T13:48:05.470565+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:05.471157+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:05.508922+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:05.508962+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:06.526931+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:06.526956+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:06.528069+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:06.529843+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:06.530309+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:06.603985+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:06.605002+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:06.605022+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:06.605052+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.192757+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.197894+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.197944+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:07.198085+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:07.198125+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:07.198155+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.198305+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:07.198631+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:07.198671+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.198686+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.198766+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:07.198847+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.198887+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:07.199288+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.199764+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.199799+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.199799+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.200145+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.200240+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.200886+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:07.201117+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:09.127289+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:09.127856+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:09.127866+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:09.127911+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:10.355219+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:10.355269+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:10.355695+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:10.355695+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:10.618215+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:10.623423+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:10.623989+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:10.624430+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:10.656301+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:10.700085+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:10.700145+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:10.700191+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:12.287606+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:12.287731+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:12.288183+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:12.288203+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:13.184993+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.031925+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.037549+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.037599+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.037629+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.037945+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.038110+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.038135+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.038150+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.038481+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.038496+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.038551+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.038626+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.038661+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.038661+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.038737+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.038907+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.039213+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.039413+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.044385+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.055557+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.065686+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.066638+00:00", "quote", 10.55, 10.59]
["2026-10-02T13:48:14.068382+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.068407+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.068683+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.069500+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.069560+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.069595+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.069615+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.074417+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.087247+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.145165+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.145190+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.145220+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.466761+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.467222+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.467222+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.467688+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.467713+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.467778+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.840105+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.840571+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.840592+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.844360+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:14.844847+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:15.052080+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:15.419801+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:15.612276+00:00", "trade", 10.5672, 1.0]
["2026-10-02T13:48:15.612315+00:00", "trade", 10.5672, 1.0]
["2026-10-02T13:48:15.613703+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:17.077789+00:00", "trade", 10.575, 2.0]
["2026-10-02T13:48:17.083097+00:00", "trade", 10.575, 3.0]
["2026-10-02T13:48:17.584582+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:17.584797+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:17.585474+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:18.568500+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:18.568505+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:18.714723+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:19.023561+00:00", "trade", 10.575, 21.0]
["2026-10-02T13:48:19.067543+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:19.067584+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:21.901047+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:21.901488+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:22.563770+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:22.563820+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:22.577284+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.577341+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:48:22.577358+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:22.577377+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:22.577428+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:22.577468+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:22.577473+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:22.577488+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.577549+00:00", "trade", 10.59, 8.0]
["2026-10-02T13:48:22.577549+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:48:22.577819+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.577829+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.577914+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:22.577999+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:22.578039+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:22.578124+00:00", "quote", 10.59, 10.59]
["2026-10-02T13:48:22.578164+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:22.578174+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:22.578190+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:22.578405+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:22.578445+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:22.578525+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:22.578921+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:22.578926+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:22.579006+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:22.579031+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:22.584378+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:48:22.591145+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:22.614666+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:48:22.614671+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:22.614691+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:22.615253+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:22.621984+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:22.622024+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:22.627076+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:22.627101+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:22.627682+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:22.673657+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:22.697880+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:22.697930+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:24.552193+00:00", "trade", 10.5719, 4.0]
["2026-10-02T13:48:25.348937+00:00", "trade", 10.5719, 4.0]
["2026-10-02T13:48:27.411661+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:27.768611+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:27.815072+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:27.820290+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:27.822540+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:27.826058+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:27.841359+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:27.842793+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.857242+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.857783+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.857949+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:27.862414+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.862464+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:27.862474+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.862474+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.862476+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:27.862535+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.862625+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.862765+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.863036+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.863206+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.864334+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.865587+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.866940+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.868925+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.922081+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.922137+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.923174+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.923239+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.932672+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.939162+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.942530+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.947532+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.947557+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.947577+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.947577+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.947602+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:27.948079+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.949432+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.950314+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.950349+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.951386+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.981904+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.981929+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:27.988740+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.006369+00:00", "trade", 10.58, 90.0]
["2026-10-02T13:48:28.072515+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.072725+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.073051+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.073342+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.078980+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.080068+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.083731+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.083862+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.084112+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.131069+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.131220+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.132147+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.133575+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.134552+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.135109+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.135149+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.135690+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.135730+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.136698+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.137690+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.138196+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.138291+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.139194+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.139514+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.140652+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.164308+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.164409+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.165486+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.165767+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.166864+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.167085+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.167977+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.168193+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.169325+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.169576+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.169641+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.184617+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.240906+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.244279+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.245687+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.245777+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.246549+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.307645+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.352637+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.377021+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.378448+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.440246+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.441093+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.441564+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.441624+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.442070+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.442471+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.442897+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.443418+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.443779+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.443839+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.444441+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.444486+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.444531+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.444932+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.445117+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.445132+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.445548+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.445608+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.445734+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.445749+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.445764+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.446220+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.498980+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.527624+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.527754+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.528000+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.528110+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.528220+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.528471+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.531959+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.545707+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.546208+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.631827+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.631902+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.631912+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.631932+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.632158+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.632278+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.632343+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.632353+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.632383+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.633401+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.633852+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.634373+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.634403+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.634463+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.634854+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.635355+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.635370+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.636824+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.637771+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.637906+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.638829+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.638954+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.639310+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.639425+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.639931+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.639951+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.640493+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.640513+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.640568+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.640618+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.641014+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.641019+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.641244+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.641294+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.641565+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.641585+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.641811+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.641821+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.642327+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.642342+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.642888+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.642893+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.642958+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:28.643054+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.946657+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:28.949729+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.949759+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.950315+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.951107+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.956280+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.956305+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.966830+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:28.991724+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.001132+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.002324+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.023700+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.023740+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.023861+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.023916+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.023921+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.023941+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.024021+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.024277+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.024327+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.027710+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.027725+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.027790+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.028297+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.028762+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.028792+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.036756+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.036766+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.087257+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.087282+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.087312+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.087337+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.088439+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.088459+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.088475+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.088494+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.089993+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.090028+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.090128+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.090159+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.090905+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.090945+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.090955+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.090975+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.091442+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.091462+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.091772+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.091782+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.092374+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.092419+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.092454+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.092499+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.092950+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.092985+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.093000+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.093025+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.093917+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.093988+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.094043+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.095190+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.095236+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.095266+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.095301+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.333027+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.333087+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.333293+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.333598+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.333643+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.334135+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.334155+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.334195+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.334220+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.335207+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.335227+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.335242+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.335272+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.363359+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.363399+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.363479+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.363504+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.364116+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.364146+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.364472+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.364502+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.365194+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.365219+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.365264+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.365274+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.365760+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.365800+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.366346+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.366872+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.366928+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.366928+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.366953+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.367399+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.367429+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.367444+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.367464+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.367985+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.368025+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.368070+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.369388+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.369429+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.370491+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.370531+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.371544+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.371569+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.371634+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.372651+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.372686+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.372701+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.372726+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.373739+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.373764+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.373784+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.373809+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.374851+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.374867+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.374892+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.374902+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.375914+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.375949+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.375954+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.375974+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.377067+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.377077+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.377092+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.377122+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.378134+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.378169+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.378184+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.378209+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.379217+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.379252+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.379272+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.379292+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.417398+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.417423+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.417448+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.417473+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.418626+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.418646+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.418731+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.418746+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.419438+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.419458+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.419478+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.419493+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.421548+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.421588+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.421708+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.421738+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.549212+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.549252+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.549272+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.549287+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.550079+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.550104+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.550199+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.563716+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.563756+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.563796+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.563822+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.564393+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.564403+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:29.564423+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.564448+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.566969+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.692082+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:29.994389+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:30.274419+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:31.001140+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:31.013344+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:32.781981+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:32.782006+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:32.782582+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:32.782743+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:32.783003+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:32.783199+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:32.783244+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:32.783755+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:32.783795+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:32.822848+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:32.823450+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:32.823520+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:32.823976+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:32.899075+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:32.900077+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:34.850989+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:34.884413+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:34.889094+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:34.889119+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:34.889841+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:34.890122+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:34.890568+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:34.965120+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:34.965175+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:34.966088+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:34.966669+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:35.196508+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:48:35.568477+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:36.008722+00:00", "trade", 10.595, 2.0]
["2026-10-02T13:48:36.015028+00:00", "trade", 10.595, 7.0]
["2026-10-02T13:48:36.020964+00:00", "trade", 10.595, 11.0]
["2026-10-02T13:48:36.208391+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:36.213869+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.214426+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.214451+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.214456+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:36.215032+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.215062+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:36.215273+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.215508+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.215528+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:36.215588+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.215719+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.216145+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.220250+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.221117+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.257869+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.290537+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.291635+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.350219+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.375053+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.376035+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.507619+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.557863+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:36.924542+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:39.616919+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.616944+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.619129+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.626722+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.626748+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.627274+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.653977+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.694358+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.694358+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.694409+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.711169+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.711489+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:39.712171+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.545560+00:00", "trade", 10.6, 43.0]
["2026-10-02T13:48:40.545611+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.545621+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.545721+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.545777+00:00", "trade", 10.6, 2.0]
["2026-10-02T13:48:40.545780+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:48:40.545780+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:48:40.545826+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.545851+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.546162+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.546648+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.546683+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.549841+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.555835+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:48:40.555880+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.555881+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:48:40.558261+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.558291+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.558537+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.558847+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.558867+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:48:40.558887+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.558902+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.558978+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.559118+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.559369+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.559374+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.559379+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.559624+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.559970+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.560125+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.560145+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.578569+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.656274+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.656540+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.656791+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:40.846101+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:41.021078+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:41.021599+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:41.022231+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:41.022737+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:41.142392+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:41.142853+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.705625+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.711269+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.782749+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.782785+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.783340+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.783691+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.783751+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.783852+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.783882+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.784373+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.784403+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.784443+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.784944+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.784944+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.861922+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.861977+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.862544+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.863035+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.863035+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.863155+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.863636+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.963775+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.963970+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.965038+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.966065+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:42.966105+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:42.966542+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:42.966577+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.967053+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:42.967629+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:43.003921+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:43.004377+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:43.004402+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:43.004442+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:43.164257+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:44.895380+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:44.895776+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:44.895896+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:44.896653+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:44.971953+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:44.972003+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:44.996606+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:44.997118+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:45.101265+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:45.102764+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:45.108307+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:45.179236+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:45.179562+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:45.180043+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:45.180098+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:48:45.180254+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:45.180294+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:48:45.228889+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.240327+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.240753+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.305447+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.305748+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.305783+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.305948+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.407665+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.408177+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.692348+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.692834+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:45.692869+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:47.150180+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:47.358451+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:48:47.447406+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:47.447473+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:47.447493+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:47.447543+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:47.447579+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:48:47.447589+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:47.447609+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:47.447647+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:48:47.447699+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:48:47.447809+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.447954+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.448185+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.448230+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.448260+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.448676+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.448766+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.448942+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.450160+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.458078+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.458244+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.464258+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.464850+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.492561+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:47.569048+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:48.204571+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:48.204621+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:48.511452+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:48.511497+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:48.511499+00:00", "trade", 10.57, 94.0]
["2026-10-02T13:48:48.511513+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:48.511518+00:00", "trade", 10.57, 6.0]
["2026-10-02T13:48:48.511518+00:00", "trade", 10.57, 250.0]
["2026-10-02T13:48:48.511568+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:48.511583+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:48.511758+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:48.511888+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.511918+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:48.512014+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:48:48.512274+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:48:48.512339+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:48:48.512364+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:48:48.512420+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:48:48.750582+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:48:49.021597+00:00", "quote", 10.55, 10.57]
["2026-10-02T13:48:49.119929+00:00", "trade", 10.56, 249.0]
["2026-10-02T13:48:49.883226+00:00", "trade", 10.566, 1.0]
["2026-10-02T13:48:50.230913+00:00", "trade", 10.57, 26.0]
["2026-10-02T13:48:50.984517+00:00", "quote", 10.56, 10.57]
["2026-10-02T13:48:52.272169+00:00", "trade", 10.57, 100.0]
["2026-10-02T13:48:52.272169+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:52.272239+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:52.272259+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:48:52.272279+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:52.272284+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:52.272299+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:52.272590+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:52.272715+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:48:52.272856+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:52.272931+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:52.272966+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:48:52.272971+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.273332+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.273362+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.273362+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.273487+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.273487+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.273527+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.273893+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.274013+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.294111+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.300376+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.300822+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.314725+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.314780+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.328914+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.329425+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.329425+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.329576+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.329596+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.329641+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.372413+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:48:52.372688+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.373009+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.373089+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.373445+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.377445+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.377470+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.388591+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.391949+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.548302+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.548868+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.548978+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.671926+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:52.672693+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:53.211747+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:54.454968+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:57.453980+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:57.455323+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:57.658818+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:57.659530+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:57.671989+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:57.672014+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:57.672911+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:57.676280+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:58.548612+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:58.549534+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:58.569116+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:58.569141+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:58.586648+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:58.764080+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:59.573268+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:48:59.573548+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:59.573749+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:59.574009+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:59.574290+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:59.574586+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:59.587351+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:59.587612+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:59.609629+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:48:59.994406+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:00.803708+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:00.803733+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:00.804695+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:00.804760+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:00.855020+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:00.855476+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:00.855516+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:00.855562+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:01.022785+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.022810+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.023822+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.023847+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.159781+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:01.160222+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:01.160237+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:01.160302+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:01.352675+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:01.609016+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.609372+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.609532+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:01.609603+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:01.609647+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.609783+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:01.610103+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.610600+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.610635+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.611081+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:01.611151+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:01.611171+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:02.401523+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:49:02.540854+00:00", "trade", 10.58, 475.0]
["2026-10-02T13:49:03.039954+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:03.590976+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:03.755182+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:49:03.979286+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:49:04.256276+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:04.256301+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:04.257549+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:04.265648+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:04.282999+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:04.290237+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:04.291274+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:04.397502+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:05.315293+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:05.318937+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:05.319353+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:05.390813+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:05.391580+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:05.391585+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:05.965281+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:05.965742+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:07.200668+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:07.200738+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:08.575392+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:08.824325+00:00", "trade", 10.59, 7.0]
["2026-10-02T13:49:08.824330+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:49:08.824331+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:49:08.824405+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:49:08.824811+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:49:08.824927+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:49:08.824957+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:49:08.824996+00:00", "trade", 10.59, 26.0]
["2026-10-02T13:49:08.824997+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:49:08.825157+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.825317+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:49:08.825448+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.825473+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.825513+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.825618+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.825789+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:49:08.825834+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:49:08.825954+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.825954+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.826300+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.826435+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.832961+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.836419+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.873196+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.873307+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.897053+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.956254+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.956254+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:08.956314+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:09.046299+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:11.539131+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:11.542158+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:11.543190+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:11.543236+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:11.543636+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:11.543667+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:11.543677+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:11.698044+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:13.766671+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:13.767067+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:13.768265+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:13.843709+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:14.072174+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:14.081225+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:14.081391+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:14.157477+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:14.162414+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:14.212663+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:14.311860+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:14.373456+00:00", "trade", 10.59, 200.0]
["2026-10-02T13:49:14.374639+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:14.617517+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.673748+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.731987+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:49:15.732002+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.732468+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:49:15.732538+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:49:15.732538+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:49:15.732558+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.732618+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.732628+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.732949+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:49:15.732999+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.733425+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.733455+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:49:15.733480+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.733505+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.831855+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:15.831880+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:15.834085+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:15.866612+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.867068+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.884732+00:00", "trade", 10.59, 34.0]
["2026-10-02T13:49:15.939391+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.942187+00:00", "trade", 10.59, 4.0]
["2026-10-02T13:49:15.942217+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:49:15.942252+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:15.942277+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:15.943380+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:15.950627+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:15.950657+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:16.018995+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:16.019055+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:16.026483+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:49:16.052619+00:00", "trade", 10.5764, 4.0]
["2026-10-02T13:49:17.073146+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:49:17.073171+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:49:17.073196+00:00", "trade", 10.6, 32.0]
["2026-10-02T13:49:17.073742+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:49:17.073767+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:49:17.073878+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.074108+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.074143+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.074143+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.074238+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:49:17.074248+00:00", "trade", 10.61, 6.0]
["2026-10-02T13:49:17.074354+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.074599+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.074624+00:00", "trade", 10.61, 15.0]
["2026-10-02T13:49:17.074639+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.074700+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.074730+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.074785+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.074795+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:49:17.074875+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:49:17.075221+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:49:17.075321+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:49:17.075341+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:49:17.075416+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:49:17.075592+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:49:17.075725+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:49:17.094778+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:49:17.094808+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:49:17.094877+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:49:17.094953+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:49:17.095203+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:49:17.095479+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.109367+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.109392+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.111713+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.126057+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.126087+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.322926+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.324625+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.325577+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.329792+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.330108+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.333295+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.334343+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.334423+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.336127+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.336999+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.337470+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.347710+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.357984+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.364735+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.367627+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.405648+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.406279+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.407783+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.408780+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.409943+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.410755+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.412078+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.413161+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.414118+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.414935+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.415942+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.417020+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.417947+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.418588+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.419611+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.420688+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.421706+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.422728+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.423605+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.424508+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.425595+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.426668+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.427630+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.428698+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.429810+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.430873+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.430908+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.430943+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.431229+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.432101+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.432126+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.432206+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.432241+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.432306+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.432306+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.433098+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.433123+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.433193+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.433208+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.433243+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.433258+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.433274+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.433284+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.434070+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.434085+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.434967+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.434983+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.435484+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.435504+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.435845+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.435845+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.436211+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.436230+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.436276+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.436296+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.436551+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.436566+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.436591+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.436621+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.437153+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.437158+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.437263+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.437273+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.437303+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.437303+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.437864+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.437890+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.437915+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.437930+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.438195+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.438205+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.438270+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.438270+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.438371+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.438396+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.438456+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.438476+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.438947+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.438952+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.438982+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.438987+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.439137+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.439183+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.439183+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.439193+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.439448+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.439473+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.439488+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.439498+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.439954+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.439980+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.440211+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:49:17.440431+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.440431+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.440811+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.440831+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.440846+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.440846+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.441037+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.441062+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.441077+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.441087+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.441894+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.441909+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.441919+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.441949+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.442155+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.442185+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.442676+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.442701+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.443227+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.443232+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.443753+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.443774+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.443854+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.443884+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.444350+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.444375+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.444956+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.444976+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:17.445317+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.471364+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.471550+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:17.471815+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:18.001221+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:18.558428+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:18.723050+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:19.224775+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:49:19.484699+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:19.484779+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:19.494918+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:19.534122+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:19.549762+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:49:19.561993+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:19.562048+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:19.563888+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:19.640204+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:19.640209+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:19.640255+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:19.647953+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:21.131170+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:21.131195+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:21.131236+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:49:21.161793+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:49:21.162054+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:21.162234+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:21.162240+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:21.162305+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:21.162310+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:49:21.178022+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:49:21.178023+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:49:21.178026+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:49:21.178057+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.178072+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.178097+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.178101+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:49:21.178147+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.178147+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.178573+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.178573+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.178754+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.178759+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:21.178934+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:21.179049+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:21.179315+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:21.179365+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:21.179405+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:21.182568+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:21.192552+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.192562+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.192565+00:00", "trade", 10.62, 40.0]
["2026-10-02T13:49:21.192647+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.192827+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.192837+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.192857+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.192892+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.193313+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.193374+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.193438+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:49:21.193584+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.193800+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.193830+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.193855+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.193975+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.194246+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.194426+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.194697+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.195002+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.195104+00:00", "trade", 10.625, 100.0]
["2026-10-02T13:49:21.195146+00:00", "trade", 10.625, 100.0]
["2026-10-02T13:49:21.198426+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:21.200977+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.202520+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.278962+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.279123+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.355084+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.355089+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.355139+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.355635+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.355996+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:21.639281+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:22.585604+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:22.585690+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:22.586521+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:22.586547+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:22.586562+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:22.586565+00:00", "trade", 10.63, 3.0]
["2026-10-02T13:49:22.586582+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:22.586592+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:22.586607+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:22.586608+00:00", "trade", 10.63, 155.0]
["2026-10-02T13:49:22.586617+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:22.586632+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:22.586635+00:00", "trade", 10.63, 42.0]
["2026-10-02T13:49:22.586902+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:22.586922+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587078+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587093+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:22.587404+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587709+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587724+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587734+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587749+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:22.587749+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:22.587785+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587815+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587815+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587825+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587870+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.587870+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:22.588105+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.588386+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.588386+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.588501+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.588576+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.589459+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.593303+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.598585+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.598610+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.599237+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.624101+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.637192+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.637197+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.637232+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.641177+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.641212+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.641417+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.718255+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.718270+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.735481+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:22.955365+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:23.187383+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:24.553893+00:00", "trade", 10.5948, 5.0]
["2026-10-02T13:49:24.553902+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:24.889802+00:00", "trade", 10.635, 20.0]
["2026-10-02T13:49:26.030253+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.030283+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:26.030319+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:26.031291+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:26.031361+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:26.032965+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:26.077315+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.077756+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.077796+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.077801+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.078077+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.113947+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.153391+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.429068+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:26.429093+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:26.430326+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:26.445322+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:26.498679+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:26.498979+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.499255+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.499300+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.499576+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.543641+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:26.549840+00:00", "trade", 10.635, 140.0]
["2026-10-02T13:49:26.575041+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:27.735835+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:27.736652+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.304510+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.304540+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.304565+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.305632+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.305647+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.305717+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.346926+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.347181+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.347422+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.383217+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.422846+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.581875+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.581900+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.583123+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.583409+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.583489+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.583674+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.619234+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.619530+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.619810+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.619810+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.620241+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.620267+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.620342+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.620617+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.620798+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.621570+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.621815+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:28.628201+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.628226+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.628942+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.629268+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.705239+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.705284+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.931849+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:28.932320+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:29.369574+00:00", "trade", 10.6455, 1.0]
["2026-10-02T13:49:29.994420+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:31.232358+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:31.949706+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:31.949766+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:31.950112+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:31.950167+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:31.952428+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:31.955420+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:31.956793+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.008416+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.008677+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:32.009007+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:32.009038+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:32.072840+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.072900+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:32.073220+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:49:32.073276+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.073276+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.081941+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.108138+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.149096+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.271026+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.272244+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.804948+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.884297+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:32.914840+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.915426+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.915441+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:32.921476+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:33.102086+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:33.145369+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:33.145469+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:33.162650+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:34.548155+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:37.623865+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:37.623890+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:37.625068+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:37.656097+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:37.656683+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:37.656683+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:37.736214+00:00", "trade", 10.64, 15.0]
["2026-10-02T13:49:38.032107+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:38.062560+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:38.064915+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:38.141593+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:40.423107+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:40.466705+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:40.467322+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:40.467342+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:46.586666+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:46.586721+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.444148+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.445378+00:00", "trade", 10.65, 1.0]
["2026-10-02T13:49:47.445416+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.445421+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.445426+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:47.446248+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:47.446250+00:00", "trade", 10.64, 34.0]
["2026-10-02T13:49:47.446289+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:47.446434+00:00", "quote", 10.64, 10.65]
["2026-10-02T13:49:47.446494+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.446539+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.446910+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.446980+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.446985+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.447296+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.447346+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:47.447386+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:47.447426+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.447827+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.447867+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.447907+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:47.447947+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:47.448323+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.448373+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.448814+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.459149+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.460151+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.540428+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:47.663200+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:49.486743+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:50.587319+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:50.806564+00:00", "trade", 10.6308, 4.0]
["2026-10-02T13:49:50.947741+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:49:50.947742+00:00", "quote", 10.63, 10.65]
["2026-10-02T13:49:50.947744+00:00", "trade", 10.63, 50.0]
["2026-10-02T13:49:50.947783+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:49:50.947828+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:49:50.947828+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.947843+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.947853+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.947858+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.947878+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.947878+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.947898+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.948128+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.948289+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.948399+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.948424+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:49:50.948479+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:50.948509+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:50.948554+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:49:50.948620+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:50.948670+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:50.949136+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:49:50.949261+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:50.954504+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:50.955175+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:50.955521+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:50.971634+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:50.991812+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:51.025553+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:51.713127+00:00", "trade", 10.62, 5.0]
["2026-10-02T13:49:51.714323+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:51.715160+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:51.715175+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:51.715596+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:49:51.715812+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:49:51.716253+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:49:51.716278+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:49:57.498029+00:00", "trade", 10.619, 249.0]
["2026-10-02T13:49:59.994439+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:02.378294+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:50:04.194065+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:04.257005+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.257596+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.257596+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.257682+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.257957+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:04.258118+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.258118+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:04.258158+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.258433+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.258609+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.258930+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.258945+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.259070+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:04.259471+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:04.259471+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.454069+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:04.488166+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:04.542898+00:00", "trade", 10.62, 5.0]
["2026-10-02T13:50:04.949524+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:04.992191+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.992261+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.992487+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.992873+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:04.993123+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:04.993188+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:04.993294+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:04.994085+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:04.994085+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:04.994126+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:05.070548+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:05.070573+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:05.070623+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:05.107646+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:05.107656+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:05.137452+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:05.275115+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:05.275180+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:05.275225+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:05.275641+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:05.278924+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:05.304996+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:05.335844+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:05.419359+00:00", "trade", 10.598, 1.0]
["2026-10-02T13:50:05.420406+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:05.421769+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:05.510330+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:05.538111+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:05.603327+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:06.005960+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:06.053694+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:07.015069+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:08.044646+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:08.044671+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:08.044706+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:08.044721+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:08.046014+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:08.156703+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:08.157219+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:08.157219+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:08.157239+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:08.269597+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:08.522985+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:08.636380+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:09.107908+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:09.449642+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:09.792689+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:11.492106+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:12.346647+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:12.575803+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:50:12.576930+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:50:12.577476+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:12.577556+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:12.577556+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:12.578068+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:13.275634+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:13.533032+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:14.026260+00:00", "trade", 10.61, 30.0]
["2026-10-02T13:50:14.045232+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:14.413740+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:50:14.414231+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:50:14.414246+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:50:14.414311+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:50:14.414331+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:14.414852+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:14.490032+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:14.490086+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:15.062054+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:15.402389+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:15.697357+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:15.832253+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:16.540364+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:17.257703+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:18.626483+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:18.804427+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:20.465077+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:20.465839+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:20.466119+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:20.466199+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:20.466239+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:20.466440+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:20.466710+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:20.466871+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:20.466916+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:20.466956+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:20.467156+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:20.467192+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:20.467232+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:20.467237+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:21.827391+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:22.120329+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:23.483396+00:00", "trade", 10.61, 48.0]
["2026-10-02T13:50:23.484758+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:24.555458+00:00", "trade", 10.6249, 4.0]
["2026-10-02T13:50:27.330593+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:27.332151+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:27.332327+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:27.332848+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:27.332948+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:27.333324+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:27.333429+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:27.333469+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:27.333494+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:27.334021+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:27.361591+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:27.362037+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:27.362078+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:27.362118+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:27.438825+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:50:27.439146+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:50:27.439291+00:00", "quote", 10.59, 10.64]
["2026-10-02T13:50:27.439307+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:27.439798+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:28.814351+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.814577+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:28.815003+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:28.815003+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:28.815023+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:28.815068+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.815113+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.815113+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.815218+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.815303+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.815449+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.815449+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.815449+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.815549+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.842188+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.891059+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.891064+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.891104+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.891640+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:28.892056+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:28.892056+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:28.892091+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:28.892137+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.892137+00:00", "quote", 10.6, 10.64]
["2026-10-02T13:50:28.892207+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.892688+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:28.987158+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:29.066066+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:29.066492+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:29.994472+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:30.939302+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:30.939347+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:31.569979+00:00", "trade", 10.609, 249.0]
["2026-10-02T13:50:32.533454+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:32.534516+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:33.570834+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:33.570859+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:33.573867+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:33.573892+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:33.574498+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:33.618162+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:33.618418+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:33.618448+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:33.651491+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:33.669459+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:33.788067+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:34.122263+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:34.122814+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:34.564837+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.564862+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.566130+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.566396+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.566571+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.566862+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.566927+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.567102+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.596006+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.596272+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:34.596582+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:34.596627+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:34.673044+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.673511+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:34.673536+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.157379+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.157841+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.157896+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.158322+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.158372+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.158482+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.158497+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.158733+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.158773+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.158858+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.158938+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.158948+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.158968+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.159329+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.159354+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.159449+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.159469+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.426666+00:00", "trade", 10.5798, 1.0]
["2026-10-02T13:50:36.428059+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.428465+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.428545+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.428585+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.428941+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.428941+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.429107+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.429107+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.429377+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.429427+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.429467+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.429944+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.429944+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.712321+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.712842+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.712882+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.713163+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.713629+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.713689+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.714166+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.714276+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.714306+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.714962+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.714977+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.715464+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.715486+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:50:36.715489+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.715569+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.715589+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.716035+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.716055+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.716080+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.716100+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.716551+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.716576+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.716591+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.716616+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:36.854119+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.854620+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:36.854645+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:37.152579+00:00", "trade", 10.6232, 5.0]
["2026-10-02T13:50:37.389860+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:37.390326+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:37.390341+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:37.390366+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:37.390381+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:37.390962+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:37.745893+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:37.746414+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:37.746414+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:39.421907+00:00", "trade", 10.6215, 40.0]
["2026-10-02T13:50:43.606280+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.629811+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.667310+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:43.668052+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:43.668328+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.668433+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:43.669135+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:43.669140+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:43.669591+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.669606+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.669646+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:43.669676+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.669691+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.695081+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.695127+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.773152+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.773202+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.774095+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:43.774105+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:44.025774+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:44.110897+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:44.111458+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:46.089995+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:46.623661+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:47.908774+00:00", "trade", 10.61, 20.0]
["2026-10-02T13:50:49.085435+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.085464+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.085725+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.086226+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.086246+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.086437+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.086717+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.086717+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.086782+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.087299+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.087319+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.119140+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.119586+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.119611+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.119626+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.197246+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.197767+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.197777+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.198083+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.198514+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.198549+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.198574+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.198609+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.275191+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.275682+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.275702+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.630137+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.630623+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.630733+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.631119+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.631259+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.631756+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.631801+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.632016+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.632452+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.632698+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.632728+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.633474+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.633510+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.634121+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.634156+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.634537+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.634552+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.635088+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.635113+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:49.635128+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:49.635189+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:51.451412+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:50:51.515898+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:51.594465+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.154470+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:53.154731+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:53.155242+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:50:53.200936+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.201126+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.201312+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.201723+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.201823+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.222873+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.277002+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.277052+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.277564+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.277939+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.278080+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.278080+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.278651+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.279182+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:53.545151+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:54.192708+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:54.677357+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:54.677457+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:55.112022+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:55.112769+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:55.113060+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:55.113140+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:55.113180+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:55.113366+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:55.113646+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:55.113797+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:55.113887+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:55.113927+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:55.114097+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:55.114117+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:50:55.114173+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:55.114178+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:50:59.994491+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:01.035030+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:51:02.960452+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:51:04.120561+00:00", "trade", 10.61, 4.0]
["2026-10-02T13:51:04.972367+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:51:11.009528+00:00", "trade", 10.61, 77.0]
["2026-10-02T13:51:11.382629+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:51:11.383816+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:12.612158+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:51:16.974092+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:51:17.051730+00:00", "trade", 10.6159, 18.0]
["2026-10-02T13:51:22.306851+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:51:22.307171+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:51:22.307687+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:51:22.307958+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:51:22.341894+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:22.342340+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:22.342345+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:22.342355+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:22.355197+00:00", "trade", 10.615, 1.0]
["2026-10-02T13:51:22.419038+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:22.419534+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:22.419559+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:24.243713+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:24.244039+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:51:24.244260+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:24.244285+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:51:24.244515+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:51:24.248705+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:24.248720+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:51:24.248755+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:24.248765+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:51:24.248771+00:00", "trade", 10.6, 26.0]
["2026-10-02T13:51:24.248815+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:51:24.248821+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:51:24.248832+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:51:24.249091+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:24.249147+00:00", "trade", 10.6, 35.0]
["2026-10-02T13:51:24.249342+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:24.249367+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:24.249427+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:24.249547+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:24.249607+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:24.249647+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:24.249808+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:24.252830+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:24.252840+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:24.253426+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:24.255865+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:51:24.298058+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:24.320642+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:24.320687+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:24.321499+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:24.321589+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:24.520979+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:24.619939+00:00", "trade", 10.5968, 972.0]
["2026-10-02T13:51:24.658313+00:00", "trade", 10.594, 4.0]
["2026-10-02T13:51:25.368542+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:25.722465+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:25.722946+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:26.147137+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:26.209766+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:26.556917+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:26.559652+00:00", "trade", 10.6016, 4.0]
["2026-10-02T13:51:26.561032+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:27.883021+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:27.900723+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:27.901234+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:27.901284+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:27.901299+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:27.901329+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:27.901470+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:27.901811+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:27.902352+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:27.902377+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:27.902833+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:27.902848+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:27.902873+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:27.902913+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:27.903289+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:27.903344+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:27.903344+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:27.903369+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:28.938820+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:28.938850+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:51:28.939467+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:51:28.970887+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:51:28.971207+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:28.971518+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:28.971568+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.131224+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.131715+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.131835+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.131880+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.132421+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.133735+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.134211+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.134541+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.134591+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.135058+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.135735+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.136105+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.136190+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.136581+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.136651+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.137062+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.137128+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.137534+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.137594+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.138005+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.138040+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.138496+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.138511+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.138967+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.138992+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.139433+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.139458+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.139934+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.139934+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.140410+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.140471+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.140887+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.140937+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.141343+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.141388+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.141829+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.141859+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.142315+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.142375+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.142791+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.142826+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.143257+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.143277+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.143723+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.143748+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.144224+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.144224+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.144741+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.144786+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.145237+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.145257+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.145272+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.145708+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.145753+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.145788+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.146169+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.146230+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.146269+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.146660+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.146735+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.146791+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:51:29.147161+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.147186+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:29.994510+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:31.193600+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:51:34.025030+00:00", "trade", 10.6, 34.0]
["2026-10-02T13:51:34.025033+00:00", "trade", 10.6, 11.0]
["2026-10-02T13:51:34.025074+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:34.025079+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:51:34.025410+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:34.025680+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:34.025725+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:51:34.025986+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:34.026693+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:34.059807+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:34.101666+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:34.101666+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:34.101716+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:34.102243+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.015227+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.015813+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.441818+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.442444+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.442464+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.442956+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.443026+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.443407+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.470256+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.470281+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.470536+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.470997+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:35.579952+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:36.381631+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:36.399133+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:36.914270+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:37.366612+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:37.461820+00:00", "trade", 10.6155, 1.0]
["2026-10-02T13:51:37.463212+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:39.540048+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:39.540590+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:39.541266+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:39.541722+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:39.547792+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:51:39.790219+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:39.839862+00:00", "trade", 10.609, 248.0]
["2026-10-02T13:51:40.286316+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:40.286320+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:51:40.286521+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:40.286526+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:40.286551+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:40.286937+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:40.287022+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:40.287022+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:40.287087+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:40.287138+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:40.287298+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:40.287503+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:51:49.028236+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:51:49.034496+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:51:49.036450+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:51:49.037818+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.037839+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.037848+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.039162+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.047667+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.047857+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.082836+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.114215+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.115273+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.192818+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.237519+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.525089+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.525982+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:51:49.526031+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.526227+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:51:49.526257+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:51:49.526272+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:51:49.526583+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:51:49.526588+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:51:49.526592+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.526595+00:00", "trade", 10.62, 187.0]
["2026-10-02T13:51:49.526595+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:51:49.526598+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:51:49.526613+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:51:49.526613+00:00", "quote", 10.62, 10.62]
["2026-10-02T13:51:49.526616+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:51:49.526783+00:00", "quote", 10.62, 10.62]
["2026-10-02T13:51:49.526853+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:51:49.526948+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.527159+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.527184+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.527269+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:51:49.527279+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.527911+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.528251+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.532216+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.532361+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.532777+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.565961+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.840558+00:00", "trade", 10.624, 100.0]
["2026-10-02T13:51:49.910843+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:49.969159+00:00", "trade", 10.62, 34.0]
["2026-10-02T13:51:51.546794+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.668259+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.673887+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.684672+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.684722+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.685244+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.691925+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.701218+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:51:51.701300+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:51:51.711531+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.783312+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.783658+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.783819+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:51.794123+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:52.036024+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:52.574892+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:53.375098+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:55.294585+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:55.294870+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:55.295081+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:55.296514+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:55.409218+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:55.495844+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:55.496285+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:57.020099+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:57.020455+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:57.735252+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:59.108117+00:00", "trade", 10.6126, 1.0]
["2026-10-02T13:51:59.109278+00:00", "trade", 10.62, 40.0]
["2026-10-02T13:51:59.230915+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:59.231396+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:59.506501+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:59.662352+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:51:59.994528+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:00.638269+00:00", "trade", 10.6274, 500.0]
["2026-10-02T13:52:00.639645+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:01.443762+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:52:03.664890+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:03.665371+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:03.675821+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:04.505918+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:04.747950+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:52:04.749332+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:07.500495+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:08.037875+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:08.151841+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:08.427056+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:09.369917+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:10.535633+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:52:10.707393+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:52:10.707437+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:52:10.707471+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:52:10.707480+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:52:10.707486+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:52:10.707497+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:52:10.707518+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:52:10.707523+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:52:10.707533+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:52:10.707543+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:52:10.707558+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:52:10.707718+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:52:10.707758+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:52:10.707768+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:52:10.707959+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:52:10.708034+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:52:10.708044+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:52:10.708084+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:52:10.708199+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:52:10.709176+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:52:10.711016+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.711577+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.712344+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.714469+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.714790+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.738682+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.756564+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.907549+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.908411+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.908451+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.908611+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:10.908672+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:10.908867+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:10.908892+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:10.908932+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:10.908972+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:10.909694+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:10.911669+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:10.941710+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:10.941886+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:10.941936+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.183717+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.184303+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.184318+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.369675+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:52:11.370296+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:52:11.370672+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.370998+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.371043+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.371068+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.371163+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.371283+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.398403+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:52:11.399581+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.399681+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:11.403993+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:52:12.038317+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:12.038372+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:52:12.038377+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:12.038381+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:52:12.038381+00:00", "trade", 10.6, 8.0]
["2026-10-02T13:52:12.038442+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:12.039054+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:12.039289+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:12.042452+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:12.072173+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:12.163600+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:12.163886+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:12.164197+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:12.164257+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:12.164618+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:12.179062+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:13.089461+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:13.193884+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:13.492531+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:14.743971+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.307002+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.307002+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.308801+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.309272+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.341033+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.341484+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.341494+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.341534+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.341534+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.411957+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.412774+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.413029+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.413110+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.413355+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.413475+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.413876+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.413987+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.414007+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.414072+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.414358+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.414423+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.414448+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.414478+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.414854+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.414889+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.414939+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.414959+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.414959+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.414979+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.415385+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.415440+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.415440+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.415460+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.415485+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.415831+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.415866+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.415946+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.415971+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.416337+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.416438+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.416879+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.416909+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.416929+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.416969+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.417390+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.417410+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.417856+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.417891+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.417911+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.417931+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:15.418372+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:15.418382+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.146276+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.534099+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.534856+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.535122+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.535202+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.535443+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.535593+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.535939+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.536029+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.536069+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.536104+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.536415+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.536510+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.536510+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.536560+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.536891+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.536941+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.536961+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.537001+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.537037+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.537072+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.537417+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.537482+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.537503+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.537538+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.537913+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.537913+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.537989+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.537989+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.538024+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.538064+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.538390+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.538480+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.538520+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.538540+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.538861+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.538911+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.538976+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.538976+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.539036+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.539051+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.539392+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.539482+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.539873+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.539883+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.539963+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.539978+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.540394+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.540500+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.540856+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.540881+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.540976+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.541001+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.541352+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.541482+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.541833+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.541873+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.541973+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.542028+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.542364+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.542469+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.542845+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.542845+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.542956+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.543367+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.543432+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.543828+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.543868+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.543923+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.543978+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.544359+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.544394+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.544820+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.544845+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:16.544880+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:16.544916+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:17.397320+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:17.397761+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:19.185825+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:19.224161+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:20.252595+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:22.008407+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:22.056186+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:22.569729+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:22.612185+00:00", "trade", 10.614, 1.0]
["2026-10-02T13:52:23.164957+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:23.314322+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:25.119902+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:26.597933+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:26.598233+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:29.994557+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:32.031348+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:33.049808+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:34.545957+00:00", "trade", 10.62, 26.0]
["2026-10-02T13:52:44.335421+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:44.335677+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:44.438066+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:44.438101+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:44.439529+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:44.443549+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:44.444020+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:44.482266+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:44.482547+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:44.482602+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:44.482722+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:44.482752+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:44.484161+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:44.485619+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.057607+00:00", "trade", 10.599, 249.0]
["2026-10-02T13:52:48.312629+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.312734+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.312874+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.313315+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.313330+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.313370+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.313766+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.313837+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.313837+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.314252+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.314689+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.326091+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.349381+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.349902+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.349902+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.349902+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.350419+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.350419+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.350434+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.350434+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.350454+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.350860+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.350900+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.350940+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.350940+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.350980+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351020+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351341+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351381+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.351421+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351456+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351501+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351541+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.351546+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351581+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.351612+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351662+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351777+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351862+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.351903+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.351903+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.351942+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.351942+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.351982+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.351982+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.352002+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.352002+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.352017+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.352143+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.352183+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:48.352183+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.352223+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:48.352338+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:51.108718+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:51.108939+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:51.109239+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:51.109450+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:51.109510+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:51.109996+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:51.110046+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:51.117339+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:51.133642+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:52:51.144197+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:51.144668+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:51.144688+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:51.144688+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:51.145210+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:51.146628+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:54.057195+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:54.084665+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:54.084680+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:54.085317+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:54.621609+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:52:57.239765+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:52:57.239784+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:52:57.239810+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:52:57.239830+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:52:57.239841+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:52:57.239875+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:52:57.239875+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:52:57.239901+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:52:57.239910+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:52:57.240080+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:52:57.240146+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:52:57.240181+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:52:57.240411+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:52:57.240446+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:52:57.240486+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:52:57.240507+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:52:57.240546+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:52:57.241198+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:52:57.241392+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:52:57.242095+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:52:57.242150+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:52:57.243498+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:52:57.243513+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:52:57.244541+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:52:57.244716+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:52:57.245308+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:52:57.285819+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:52:57.285824+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:52:57.313460+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:52:57.339928+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:52:57.340971+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:52:57.359793+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:52:57.448502+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:52:57.452526+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:52:57.524804+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:52:57.524904+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:52:57.525109+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:52:57.525240+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:52:57.525275+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:52:57.525300+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:52:57.525320+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:52:57.525681+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:52:57.525721+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:52:57.525741+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:52:57.525841+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:52:57.525881+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:52:57.526242+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:52:57.526242+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:52:57.834917+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:52:57.834927+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:52:57.834937+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:52:57.844981+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:52:59.116429+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:52:59.116454+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:52:59.119266+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:52:59.131325+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:52:59.202228+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:52:59.202685+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:52:59.457311+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:52:59.472678+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:52:59.502383+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:52:59.990942+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:52:59.990967+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:52:59.992175+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:52:59.992420+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:52:59.994581+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:00.029554+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:00.029845+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:00.030125+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:00.030165+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:00.043367+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:00.069214+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:00.122460+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:00.122485+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:00.123693+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:00.169462+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:00.169928+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:00.169928+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:00.169943+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:01.991100+00:00", "trade", 10.5814, 5.0]
["2026-10-02T13:53:04.557744+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:04.565248+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:53:04.565276+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:04.572930+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:04.574308+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:04.575476+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:04.580027+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:04.580152+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:04.580673+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:04.580773+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:04.595358+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:04.595433+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:04.595494+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:04.599057+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:04.624658+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:05.367670+00:00", "trade", 10.595, 9.0]
["2026-10-02T13:53:05.374794+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:05.375306+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:05.384758+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:07.062687+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:53:07.070874+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:08.531407+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:09.857070+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:12.048028+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:15.166535+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:15.171376+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:15.171777+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:15.393310+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:15.690428+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:15.691330+00:00", "trade", 10.595, 100.0]
["2026-10-02T13:53:16.479657+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:16.814911+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:17.214718+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:17.257695+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:18.013340+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:21.095741+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:21.095981+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:21.096743+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:21.096924+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:21.105700+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:21.135932+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:21.136398+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:21.136423+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:21.138438+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:21.140668+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:23.523919+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:23.523944+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:23.525162+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:23.525413+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:23.526375+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:23.531612+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:23.542924+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:23.565618+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.566094+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.566094+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.566130+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.566135+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:23.566180+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:23.566240+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.566265+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.566270+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.566601+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.566786+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.566946+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.567267+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.567292+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.567803+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.567824+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.568310+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.568325+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.570470+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:23.919661+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:24.002148+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:24.453994+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:26.093368+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:26.121846+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:26.122137+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:26.122337+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:26.122378+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:26.122778+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:26.124011+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:26.559285+00:00", "trade", 10.5966, 3.0]
["2026-10-02T13:53:27.049040+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:27.336349+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:27.336389+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:27.336529+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:27.433119+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:28.630669+00:00", "trade", 10.6053, 1.0]
["2026-10-02T13:53:29.994605+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:30.196331+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:30.197107+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:30.197363+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:30.197463+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:30.198180+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:30.198180+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:30.198626+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:30.198661+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:30.198701+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:30.198726+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:30.198766+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:30.241117+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:31.676726+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:31.676751+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:31.678009+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:31.680781+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:31.695726+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:31.711995+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:31.712471+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:31.712511+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:31.712652+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:31.712802+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:31.742613+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:31.742914+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:31.743244+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:31.743725+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:31.743725+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:31.744242+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:31.744282+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:31.750647+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:31.757283+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:32.072293+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.072348+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.073295+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.073471+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.078829+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.090582+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.108660+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.109141+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.109156+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.109201+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.109311+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.109336+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.109612+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.109817+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.109978+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.110198+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:32.110314+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:32.110364+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.110379+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:32.110394+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:32.111592+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:53:32.149276+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.149301+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.149332+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.181212+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.419625+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.419635+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.599850+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.599930+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.601443+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.606871+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.632056+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.632517+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.632532+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.632602+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.632693+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.632708+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.638015+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.641759+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.852611+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.852677+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.853183+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.853278+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.853874+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.854531+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.856701+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.894176+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.894657+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:32.894747+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:32.894792+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:33.199508+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:33.200119+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.172881+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.172971+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.173833+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.173903+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.174354+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.174911+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175312+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175332+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175357+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175382+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175397+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175422+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175607+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175627+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175647+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175647+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175672+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175697+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175702+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175738+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175753+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175768+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175793+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175813+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175823+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175833+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175848+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175873+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175913+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175933+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.175953+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.176083+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.176098+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.176139+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.184318+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.184794+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:34.282166+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:37.893752+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:38.136556+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:38.136586+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:38.137814+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:38.138119+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:38.138124+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:38.140239+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:38.149406+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:38.149887+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:38.159370+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:38.172491+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:38.173012+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:38.173012+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:38.173248+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:38.175012+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:38.204848+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:38.433879+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:38.434194+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:41.289200+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:53:42.513425+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:42.514222+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:44.012230+00:00", "trade", 10.6099, 773.0]
["2026-10-02T13:53:44.014847+00:00", "trade", 10.595, 1.0]
["2026-10-02T13:53:47.057618+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:47.061798+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:47.062254+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:47.068614+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:47.114879+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:47.115160+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:47.115355+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:47.115425+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:47.115425+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:47.115861+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:47.117440+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:47.118623+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:47.152068+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:49.647772+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:49.648052+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:49.651159+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:49.829840+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:50.088245+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:52.089792+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:52.119289+00:00", "trade", 10.595, 4.0]
["2026-10-02T13:53:52.123703+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:52.144102+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:52.189810+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:52.330375+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:55.020192+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:55.020603+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:53:55.023885+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:53:55.023900+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:53:55.023925+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:53:55.024968+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:53:55.025970+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:53:55.064682+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:53:55.069108+00:00", "trade", 10.6, 20.0]
["2026-10-02T13:53:55.083868+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:53:55.100182+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:53:55.100232+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:53:55.100287+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:55.101189+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:55.101234+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:55.101310+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:55.124199+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:55.436052+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:56.240022+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:56.274868+00:00", "trade", 10.599, 249.0]
["2026-10-02T13:53:56.303668+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:56.566985+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:56.794387+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:57.213701+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:53:57.213836+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:57.214402+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:57.214603+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:57.235768+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:57.266246+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:58.858854+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:58.858994+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:58.859014+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:53:59.086944+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:53:59.086947+00:00", "trade", 10.59, 5.0]
["2026-10-02T13:53:59.086947+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:53:59.086962+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:53:59.086967+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:53:59.087022+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:53:59.087023+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:53:59.087029+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:53:59.087029+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:53:59.087031+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:53:59.087052+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:53:59.087063+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:53:59.087077+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:53:59.087102+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:53:59.087268+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:53:59.087353+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:59.087358+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:59.087603+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:59.087634+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:59.087714+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:59.087719+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:59.087799+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:53:59.087864+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:53:59.087889+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:53:59.088350+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:53:59.088410+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:53:59.090997+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:53:59.091092+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:53:59.094375+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:53:59.118457+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:53:59.118888+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:53:59.120838+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:53:59.146961+00:00", "trade", 10.585, 100.0]
["2026-10-02T13:53:59.187767+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:53:59.188243+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:53:59.188283+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:53:59.189922+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:53:59.191646+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:53:59.994619+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:00.389960+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:00.645073+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:00.645559+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:00.645559+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:00.655042+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:00.922699+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:54:00.923827+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:54:00.924288+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:00.924724+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:00.924729+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:00.924764+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:54:00.924924+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:00.924924+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:04.445795+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:04.455829+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.456300+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.456305+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.456320+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:04.456340+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.456355+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.472203+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.477220+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.761948+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:04.762920+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:04.763171+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.763481+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.763511+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.764253+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:04.764373+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:04.764479+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:04.764594+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:04.765055+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:04.765075+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:04.767301+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:04.767777+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.767802+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.769756+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.798505+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.799006+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:04.808468+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:05.197465+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:05.198065+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:54:05.198558+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:05.198898+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:05.236513+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:05.274764+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:05.278037+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:05.624241+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:07.613253+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:07.652908+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:08.969318+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:09.165801+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:10.647169+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:11.040095+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:11.143531+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:54:11.146027+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:11.146809+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.147561+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.147606+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.153961+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.160872+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.160908+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.164536+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.173217+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.177397+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:11.177813+00:00", "quote", 10.57, 10.62]
["2026-10-02T13:54:11.177903+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.178109+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.178299+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.178660+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.178815+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.179091+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.179131+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.179697+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.188278+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.771732+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.772930+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:11.842506+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:54:14.614391+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:54:14.614458+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:54:14.614498+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:54:14.614523+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:54:14.614974+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:54:14.615039+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:14.615049+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:14.615099+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:14.615109+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:14.615530+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:14.615615+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:14.615856+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:14.615886+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:14.615956+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:14.616177+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:14.616568+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:14.617410+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:14.618377+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:14.619359+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:15.614374+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:16.633992+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:16.634178+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:16.634193+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:19.224470+00:00", "trade", 10.57, 10.0]
["2026-10-02T13:54:19.238928+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:54:19.848308+00:00", "trade", 10.575, 169.0]
["2026-10-02T13:54:20.871369+00:00", "trade", 10.57, 50.0]
["2026-10-02T13:54:20.871469+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:20.871765+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.871815+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.872006+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.872011+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.872211+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.872532+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.872532+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.872597+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.872692+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.872772+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.873008+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:20.873184+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:20.874527+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:20.876331+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:20.878802+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:20.964817+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:22.044714+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:22.044849+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:22.046312+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:23.347055+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:28.560850+00:00", "trade", 10.5969, 3.0]
["2026-10-02T13:54:28.935269+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:29.230071+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:29.994627+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:31.563925+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:34.878083+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:34.878298+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:35.083096+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:35.083547+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:35.083863+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:35.508244+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:35.508680+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:35.508935+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:35.509441+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:35.509492+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:35.587352+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:36.206632+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:40.026392+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:54:40.026394+00:00", "quote", 10.55, 10.58]
["2026-10-02T13:54:40.026395+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:54:40.026398+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:54:40.026398+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:54:40.026401+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:54:40.026530+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:40.026580+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:54:40.026596+00:00", "trade", 10.58, 30.0]
["2026-10-02T13:54:40.026650+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:54:40.026680+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:54:40.026930+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.027151+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.027452+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.027557+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.027627+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.027627+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.027727+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.027772+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.028113+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.028128+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.029061+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.029251+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.030915+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.031226+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.031231+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.031391+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.033722+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.034238+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.034930+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.035456+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.035456+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.035506+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.045059+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.045515+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.057899+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.058325+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.060165+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.060185+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.060646+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.075135+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.080187+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.080272+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.081505+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.117642+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.118103+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.118133+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.118178+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:40.118288+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.118318+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.303123+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.616986+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:40.786274+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:40.786369+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:40.803144+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:40.807269+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:40.818065+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:40.826379+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:40.923085+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:40.943148+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:40.953081+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:40.953563+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:45.646624+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:45.647672+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:45.651085+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:54:45.683633+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:45.684074+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:45.684094+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:45.684114+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:45.687311+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:45.688384+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:54:46.501786+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:46.685337+00:00", "trade", 10.57, 1.0]
["2026-10-02T13:54:47.626154+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:47.626158+00:00", "trade", 10.58, 8.0]
["2026-10-02T13:54:47.626229+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:54:47.626274+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:54:47.626786+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:54:47.659268+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:54:47.659915+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:47.660190+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:47.660230+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:51.764049+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:51.765914+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:51.765969+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:51.770890+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:51.781270+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:51.781726+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:51.858740+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:51.865611+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:53.168254+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:54:53.203733+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:54:53.203999+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:53.204319+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:53.204359+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:53.205036+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:54:57.767808+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:54:57.767918+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:57.767920+00:00", "trade", 10.58, 192.0]
["2026-10-02T13:54:57.768018+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:57.768094+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:57.768170+00:00", "trade", 10.58, 5.0]
["2026-10-02T13:54:57.768199+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:57.768339+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:57.768465+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:57.768655+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:54:57.768685+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:54:57.768760+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:54:57.809071+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:54:57.809377+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:57.809688+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:57.809693+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:57.809803+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:58.266431+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:58.387830+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:58.388316+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:54:59.994636+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:00.211458+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:00.211914+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:01.224405+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:01.278835+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:01.361041+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.361547+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.361567+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.362148+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.362449+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.362715+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.363647+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.413606+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.450514+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.450799+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.450980+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:01.898065+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:03.157855+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:03.246897+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:03.383708+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:03.673899+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:03.855577+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:04.236248+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:04.467579+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:04.468141+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:04.472730+00:00", "trade", 10.575, 249.0]
["2026-10-02T13:55:05.988351+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:05.990767+00:00", "trade", 10.575, 1.0]
["2026-10-02T13:55:05.993133+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:08.057304+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:08.058742+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:08.173606+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:08.831131+00:00", "trade", 10.575, 15.0]
["2026-10-02T13:55:08.832460+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:09.621489+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:09.625935+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:55:10.190449+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:10.190499+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:10.190509+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:10.190515+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:55:10.190539+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:10.190559+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:10.190655+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:55:10.191106+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:55:10.213284+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:55:10.222185+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:10.222506+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:10.222506+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:10.222972+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:10.230971+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:10.316089+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:10.890106+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.634355+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.634791+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.645516+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.645942+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.648093+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.714014+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.714110+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.714916+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.791860+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.791860+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.791915+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.792707+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.792797+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.793078+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.793749+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.794977+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:12.795964+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:13.201415+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:13.227327+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:15.184248+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:15.443465+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:15.700532+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:16.140254+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:16.339258+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:18.228197+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:18.443340+00:00", "trade", 10.59, 300.0]
["2026-10-02T13:55:18.444382+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:18.444392+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:20.333441+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:20.334629+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:21.492086+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:21.492567+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:26.740124+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:26.948140+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:26.958063+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:26.993237+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:26.995748+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:27.050959+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:55:27.051426+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:27.647931+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:27.647976+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:27.665162+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:28.107501+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:28.219533+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:28.235568+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:55:28.562928+00:00", "trade", 10.5827, 4.0]
["2026-10-02T13:55:29.994655+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:32.479754+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:32.480551+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:32.529372+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:32.643419+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:32.673495+00:00", "trade", 10.58, 1.0]
["2026-10-02T13:55:32.673495+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:32.673501+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:55:32.673501+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:55:32.673616+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:32.673790+00:00", "trade", 10.58, 4.0]
["2026-10-02T13:55:32.673886+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:32.673973+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:55:32.673997+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:32.674007+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:32.674017+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:32.674032+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:32.674042+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:32.674047+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:32.674057+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:32.674187+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.674282+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.674393+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.674408+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.674418+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.674428+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:55:32.674528+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:55:32.674568+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:55:32.674824+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:55:32.674942+00:00", "trade", 10.58, 1292.0]
["2026-10-02T13:55:32.675505+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:55:32.675616+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:55:32.679645+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:55:32.680407+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:55:32.680457+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:55:32.680527+00:00", "quote", 10.56, 10.58]
["2026-10-02T13:55:32.702254+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:55:32.702328+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:55:32.702328+00:00", "trade", 10.58, 26.0]
["2026-10-02T13:55:32.702334+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:55:32.702334+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:55:32.702389+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:55:32.702414+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:55:32.702560+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:55:32.702595+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.702790+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.702900+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.702926+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.702996+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.703046+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.703076+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.703131+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.703141+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.703156+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.703236+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.703387+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.703482+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.703547+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.703582+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.703627+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.703652+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.703717+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:32.704063+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.704229+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.704549+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.705973+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.705988+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.707156+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.754353+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.789066+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.789076+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.802668+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:55:32.803139+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:55:32.803139+00:00", "quote", 10.56, 10.6]
["2026-10-02T13:55:32.803204+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.803270+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.803370+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.803786+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.803791+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.804252+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.804267+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.804748+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.804748+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.805224+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.805269+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.805735+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.805735+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.806206+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.806227+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.806743+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.807139+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.807214+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.807580+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.807710+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.808046+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.808191+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.808507+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.808667+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.808983+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.809189+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.809429+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.809670+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.809910+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.810141+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.810371+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.810607+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.810828+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.811098+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.811289+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.811579+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.811750+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.812050+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.812216+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.812532+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.812702+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.813028+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.813143+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.813504+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.813624+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.813990+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.814100+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.814501+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.814551+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.814967+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.815033+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.815448+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.815514+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.815950+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.815980+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.816426+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.816466+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.816937+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.817393+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.817428+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.817859+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.817914+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.818340+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.818426+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.818787+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.818907+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.819273+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.819373+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.819744+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.819869+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.820205+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.820350+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.820666+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.820821+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.821137+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.821313+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.821633+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.821814+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.822114+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.822315+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.822390+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:32.985130+00:00", "trade", 10.585, 1.0]
["2026-10-02T13:55:33.001015+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:33.490246+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:33.541287+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:33.545031+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:33.583733+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:33.584174+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:33.584189+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:33.584214+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:33.707779+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.216039+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:34.216475+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:34.216525+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.217031+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.217087+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.217543+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.217568+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.218009+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.218019+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.218515+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.218525+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.219001+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.219001+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.219487+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.219507+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.219979+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.220004+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.220470+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.220490+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.220966+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.220966+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.221447+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.221447+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.221968+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.222434+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.222479+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.222730+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.222931+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.223036+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.223427+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.223512+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.223903+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.223968+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.224399+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.224439+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.224875+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.224905+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.225361+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.225371+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.225843+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.225888+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.226314+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.226349+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.226850+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.227311+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.227351+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.227767+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.227842+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.228228+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.228308+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.228328+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.228805+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.228805+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.229276+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.229276+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.229752+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.229772+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.230243+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.230253+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.230734+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.230734+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.231210+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.231235+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.231722+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.231767+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.232193+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.232233+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.232674+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.232694+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.233165+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.233170+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.233641+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.233681+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.234122+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.234162+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.234613+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.234674+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.235125+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.235125+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.235591+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.235646+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.236092+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.236092+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.364573+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.979457+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.979733+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:34.980249+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:55:34.980816+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:34.980954+00:00", "trade", 10.585, 40.0]
["2026-10-02T13:55:34.982835+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:35.001224+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:35.063041+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:35.222867+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:36.907960+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:55:36.983495+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:36.983500+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:36.983501+00:00", "trade", 10.59, 50.0]
["2026-10-02T13:55:36.983501+00:00", "trade", 10.59, 22.0]
["2026-10-02T13:55:36.983566+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:55:36.983851+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.984132+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.984182+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.984247+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.984247+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.984373+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.984373+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.984528+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.984628+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.984813+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.987560+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.987700+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:36.988587+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:37.036000+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:37.058063+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:37.060539+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:37.060884+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:37.060950+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:37.075459+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:37.075610+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.034348+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.037310+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.064971+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.065031+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.067788+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:55:38.068860+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:55:38.100370+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.100821+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.100871+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.100881+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.101107+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.103392+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:38.746263+00:00", "trade", 10.589, 249.0]
["2026-10-02T13:55:38.749622+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.158761+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.158761+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.159493+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.159573+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.159859+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.160510+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.161257+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.164279+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.170258+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.189805+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.318546+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.335221+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:39.777194+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:40.533891+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:55:40.560433+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:55:40.560514+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:55:40.560574+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:55:40.560691+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:55:40.560691+00:00", "trade", 10.6, 21.0]
["2026-10-02T13:55:40.560740+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:55:40.560755+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:55:40.560975+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:55:40.561091+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:55:40.561316+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.561341+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.561427+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.561612+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.561697+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.561807+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.561888+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.561948+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.562068+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.562414+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.562624+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:55:40.605055+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:55:40.605657+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:55:40.606965+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:55:40.669384+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:55:40.732098+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:55:40.808044+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:55:41.559027+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:55:41.559133+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:55:41.651087+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.651422+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.651573+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.651583+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.651603+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.651608+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.651623+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.651623+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.651643+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.652064+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.657778+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.658289+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.658424+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.658940+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.668428+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.713570+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:55:41.713851+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:41.714072+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:41.714202+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:41.714352+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:41.714352+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:41.714362+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:41.714392+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:41.715986+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:41.717064+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:41.762958+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:41.763093+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:41.800663+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:41.801259+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:41.877561+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:41.887219+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:42.351299+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:42.575423+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:42.575899+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:43.049457+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:43.049893+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:43.049918+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:43.049958+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:43.836877+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:43.837328+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:43.837363+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:45.056858+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:45.057329+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:45.057374+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:45.058341+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:45.058517+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:45.058727+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:45.058843+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:55:45.058893+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:48.935811+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:48.936262+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:48.936828+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:48.937465+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:49.073258+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:49.073614+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:49.073684+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:49.074251+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:49.074316+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:49.074448+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:55:49.074586+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:49.116607+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:49.116697+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:49.117288+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:49.119153+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:49.195194+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:55:49.598725+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:49.599206+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:49.674801+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:49.675743+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:51.023388+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:51.023829+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:51.187228+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:52.446292+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:53.161901+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:53.267598+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:54.064932+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:54.256974+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:55.843958+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:57.388998+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:58.008519+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:55:59.994685+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:00.004227+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:00.005771+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:00.161236+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:02.753014+00:00", "trade", 10.6297, 59.0]
["2026-10-02T13:56:02.754552+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:02.754557+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:02.754753+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:02.754753+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:02.755139+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:02.755204+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:02.756602+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:02.757123+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:02.774609+00:00", "trade", 10.6297, 1.0]
["2026-10-02T13:56:02.775968+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:03.271253+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:03.998640+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.050594+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.057019+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.060062+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.072060+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.082976+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.083267+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.083552+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.083552+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.083793+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.160265+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.160877+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.161192+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.161378+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.162435+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.199092+00:00", "trade", 10.625, 6.0]
["2026-10-02T13:56:04.199393+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.199849+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.199864+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.199910+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.276287+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.532542+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.533078+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.533138+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.807061+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.848504+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.849161+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.850519+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.851065+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.925949+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.926229+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.926390+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:04.948633+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.949309+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.949700+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:04.949755+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.013492+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.013543+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:56:05.013576+00:00", "trade", 10.63, 200.0]
["2026-10-02T13:56:05.013663+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.013799+00:00", "trade", 10.63, 50.0]
["2026-10-02T13:56:05.013799+00:00", "trade", 10.63, 3.0]
["2026-10-02T13:56:05.013814+00:00", "trade", 10.63, 3.0]
["2026-10-02T13:56:05.013818+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.013828+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.014059+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.014114+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.014234+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.014389+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:56:05.014414+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:56:05.014671+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:56:05.014956+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:56:05.014956+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:56:05.019030+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:56:05.019131+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:56:05.019617+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:56:05.019672+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:56:05.019677+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:56:05.019707+00:00", "quote", 10.63, 10.64]
["2026-10-02T13:56:05.019753+00:00", "trade", 10.63, 24.0]
["2026-10-02T13:56:05.019759+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:56:05.020023+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.020218+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.020223+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.020328+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.020334+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.020338+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.020439+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.020439+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.020459+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.020479+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.020534+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.020719+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.020820+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.020860+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.020900+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.021221+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.023636+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.023812+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.025636+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.025636+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.030362+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.040186+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.057151+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:56:05.057226+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.057823+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.057863+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.058149+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.058179+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.066473+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.109451+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.109486+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.109517+00:00", "trade", 10.62, 20.0]
["2026-10-02T13:56:05.109546+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:56:05.109802+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.109812+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.109827+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.109927+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.110067+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.110187+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.110348+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.110388+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.110388+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.110483+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.110558+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.111009+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.111130+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.111130+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.111465+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.112032+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.113049+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.113525+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.120091+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.120362+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.120392+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.120587+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.127457+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:56:05.128491+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.148218+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.186554+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.186860+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.187331+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.187832+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.188113+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.188313+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.188394+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.188795+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.188850+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.291730+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:56:05.292236+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.417855+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.667334+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.667871+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:05.817337+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:06.031938+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:06.217279+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:06.323192+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:56:06.323201+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:56:06.323282+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:56:06.323312+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:06.323502+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:56:06.323508+00:00", "trade", 10.61, 255.0]
["2026-10-02T13:56:06.323602+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:06.323679+00:00", "trade", 10.61, 24.0]
["2026-10-02T13:56:06.323682+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:56:06.323702+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:06.323708+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:06.323728+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:06.323733+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:06.323753+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:06.323898+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:06.323928+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:06.324078+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:06.324219+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:06.324244+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:06.324244+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:06.324259+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:06.324319+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:06.324469+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:06.324575+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:06.324620+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:06.324640+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:06.324785+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:06.326319+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:06.327326+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:06.329421+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:06.362730+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:06.865749+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:08.191611+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:08.516869+00:00", "trade", 10.6132, 131.0]
["2026-10-02T13:56:08.970296+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:09.682527+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:09.953673+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:09.971220+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.971289+00:00", "trade", 10.6, 5.0]
["2026-10-02T13:56:09.971345+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:56:09.971435+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:56:09.972112+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:56:09.972147+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.972708+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.972713+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.972773+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.973370+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.973871+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:56:09.974021+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:56:09.974197+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:56:09.974427+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:56:09.974628+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.975364+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.975460+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.976682+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.979379+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.980040+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:56:09.980116+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:56:09.980146+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:56:09.980807+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:09.980882+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:09.981920+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:09.985027+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:56:09.985072+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:56:09.985178+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:56:09.985955+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:09.989764+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:56:09.990275+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:09.992676+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:56:09.992736+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:56:09.992756+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:56:09.993092+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:09.993167+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:09.994871+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:56:09.995873+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:09.997577+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:10.008142+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:10.013034+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:10.033874+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:10.429832+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:13.765346+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:17.226384+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:17.226975+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.227125+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:17.227416+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.227491+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.227566+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.227586+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:17.227626+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:17.227626+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:17.227662+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:56:17.227907+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.228007+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.228022+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.228519+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.228564+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.229020+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.229050+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.229506+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.229586+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.230002+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.230017+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.230473+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.230503+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.230969+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.230969+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.231466+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.231501+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.231942+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.231967+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.232438+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.232438+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.232899+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.232924+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.233425+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.233425+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.233886+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.233906+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.234388+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.234388+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.234859+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.234889+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.235370+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.235370+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.235856+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.235856+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.236327+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.236347+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.236808+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.236828+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.237300+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.237345+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.237821+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.237861+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.238307+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.238332+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.238818+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.238823+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.239299+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.239329+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.239831+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.240302+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.240307+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.240748+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.240808+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.241209+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.241309+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.241700+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.241780+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.242151+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.242261+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.242612+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.242737+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.243063+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.243264+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.243549+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.243730+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.243990+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.244221+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.244457+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.244687+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.244953+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.245163+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.245384+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.245669+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.245820+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.246131+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.246311+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.246627+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.246787+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.247138+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:17.247218+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:18.001139+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:18.507344+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:18.507346+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:56:18.508061+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:56:18.508297+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.508402+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.508477+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.508652+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.508748+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.508758+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.508828+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.508843+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.508883+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.509189+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.509224+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.509670+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.509715+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.510226+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.518040+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:18.545255+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:18.545285+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.545696+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.545746+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.545766+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.545786+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.545786+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.546051+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.546137+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.546252+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.546304+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.546304+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.546327+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.546352+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.546352+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.546503+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.546558+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.554416+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.564851+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.612169+00:00", "quote", 10.58, 10.63]
["2026-10-02T13:56:18.612605+00:00", "quote", 10.58, 10.63]
["2026-10-02T13:56:18.612795+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.612826+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.613236+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.613462+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.613492+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.613948+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.613973+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.614454+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.614454+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.614956+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.615412+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.615452+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.615878+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.615958+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.616344+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.616439+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.616444+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.616930+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.617422+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.617442+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.617447+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.617928+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.617943+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.618419+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.618439+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.618880+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.618915+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.619366+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.619396+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.619857+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.619877+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.620930+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:56:18.621210+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.621261+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.621391+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.621401+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.621416+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.621436+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.621461+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.621712+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.621712+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.621867+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.621897+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.621897+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.622293+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.622388+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.622388+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.622859+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.622879+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.623335+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.623351+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.623827+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.623842+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.624338+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.624338+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.624814+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.624839+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.625295+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.625310+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.625781+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.625801+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.626273+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.626278+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.626759+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.626789+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.627270+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.627746+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.627761+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.628192+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.628267+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.628658+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.628738+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.629119+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.629240+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.629580+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.629711+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.629761+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.630202+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.630222+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.630673+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.630698+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.631174+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.631199+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.631660+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.631670+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.647112+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.698144+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.698374+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.698595+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:18.698665+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.698921+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:18.708318+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.001201+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.091425+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.284255+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:19.284731+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:19.284731+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:19.284811+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:19.285036+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.285533+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.285733+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.286004+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.286054+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.286495+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.286495+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.287001+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.287001+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.287452+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.287487+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.287963+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.288435+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.288495+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.288896+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.288971+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.289377+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.289457+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.289813+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.289933+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.290294+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.290414+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.290775+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.290895+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.291211+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.291357+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.291697+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.291858+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.292133+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.292374+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.292615+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.292850+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.293056+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.293336+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.293527+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.293817+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.293978+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.294289+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.294449+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.294780+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.294935+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.295296+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.295376+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.295767+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.295857+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.296248+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.296298+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.296769+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.296810+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.297246+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.297256+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.297737+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.297772+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.298218+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.298258+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.298689+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.298724+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.299220+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.299220+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.299701+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.299731+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.300167+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.300208+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.300684+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.300684+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.301175+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.301175+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.301661+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.301661+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.302137+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.302172+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.302618+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.302638+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.303140+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.303140+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.303611+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.303611+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.304102+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.304102+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.304583+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:19.304583+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:21.001379+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.237312+00:00", "trade", 10.605, 11.0]
["2026-10-02T13:56:22.238546+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.247901+00:00", "trade", 10.605, 17.0]
["2026-10-02T13:56:22.317524+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:22.317834+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:22.317960+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:22.317985+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.318511+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.318521+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.318987+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.318997+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.319468+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.319478+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.319960+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.319980+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.320441+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.320461+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.320952+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.321403+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.321438+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.321859+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.321929+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.322340+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.322436+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.322791+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.322907+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.323258+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.323393+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.323739+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.323874+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.323994+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.324230+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.324395+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.324460+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.325037+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.325037+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.325362+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.325383+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.326039+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.326154+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.326305+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.326305+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.326791+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.326791+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.327282+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.327302+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.327763+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.327793+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.328244+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.328264+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.328720+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.328741+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.329242+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.329247+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.329718+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.329763+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.330234+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.330234+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.330705+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.330705+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.331206+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.331246+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.331682+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.331713+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.332194+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.332194+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.332685+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.332700+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.333186+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.333186+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.333407+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.333672+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.333672+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.334143+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.334204+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.334635+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.334665+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.335126+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.335166+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.335622+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.335627+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.336128+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.336128+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.336589+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.336609+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.337080+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.337080+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.337567+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.337607+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.410971+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.483801+00:00", "trade", 10.605, 3000.0]
["2026-10-02T13:56:22.484558+00:00", "trade", 10.605, 1511.0]
["2026-10-02T13:56:22.658952+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.733685+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:22.734146+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:22.734256+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:22.734617+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:22.735093+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:56:22.772446+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:56:22.773465+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:22.773946+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:22.773971+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:22.774262+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:22.774412+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:22.774412+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:22.774437+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:22.774708+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:23.001282+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:23.168385+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:23.912778+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:24.457195+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:26.712339+00:00", "trade", 10.6006, 4.0]
["2026-10-02T13:56:26.713744+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:26.723652+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:56:26.907636+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.907646+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.908052+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:26.908493+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:26.908493+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:26.908533+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:26.908533+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.908573+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:26.908573+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:26.908999+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.909039+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.909039+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.909485+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.909530+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.910011+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.910011+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.910482+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.910482+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.910974+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.910974+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.911450+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.911916+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.911971+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.912372+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.912452+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.912853+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.912973+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.913334+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.913454+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.913775+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.913936+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.914251+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.914412+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.914692+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.914898+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.915174+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.915374+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.915650+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.915850+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.916136+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.916377+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.916602+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.916852+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.917053+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.917334+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.917524+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.917815+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.917975+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.918291+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.918456+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.918777+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.918927+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.919253+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.919363+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.919734+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.919835+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.920231+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.920296+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.920727+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.920777+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.921203+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.921213+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.921689+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.921689+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.922165+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.922205+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.922656+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.922676+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.923137+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.923178+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.923629+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.923644+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.924135+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.924140+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.924596+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.924616+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.925097+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.925097+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.925568+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.925593+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.926084+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.926571+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.926616+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.927017+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.927097+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.927498+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.927538+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.927568+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.928059+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.928064+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.944238+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:26.944328+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:27.001564+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:27.407716+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:27.646631+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:27.672394+00:00", "trade", 10.61, 125.0]
["2026-10-02T13:56:28.040158+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:28.289647+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:28.403313+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:28.564411+00:00", "trade", 10.6019, 4.0]
["2026-10-02T13:56:28.732276+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:28.732361+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:28.732462+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:28.732642+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:28.732722+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:28.732762+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:28.732767+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:28.732883+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:29.842480+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.842961+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.842997+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.843007+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.843478+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.851126+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.948688+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:29.950678+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:29.952056+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.961739+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:29.963213+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:29.965338+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.974550+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.976114+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.979091+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.987170+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.987240+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.988693+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.988974+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.989395+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:29.993690+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:29.994714+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:30.000161+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.000166+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.062800+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.079329+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.089554+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.138741+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.142319+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.173804+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.199039+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.200012+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.200022+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.201099+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.201134+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.201736+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.202839+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.203776+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.204678+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.205585+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.206698+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.207795+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.208697+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.209615+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.210627+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.211534+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.212617+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.213604+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.213634+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.214692+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.214727+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.215639+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.215659+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.216626+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.216636+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.217679+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.217689+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.218325+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.228555+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.229788+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.230018+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.230048+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.230399+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.233471+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.233492+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.233732+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.233732+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.234770+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.234775+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.235095+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.235326+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.235602+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.235627+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.235842+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.239561+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.241190+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.241310+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.242117+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.242132+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.245450+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.245470+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.247034+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.247054+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.247615+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.247650+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.248788+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.248798+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:30.252858+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:32.939291+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:32.961659+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:33.893684+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.032529+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.075429+00:00", "trade", 10.6022, 1.0]
["2026-10-02T13:56:34.182056+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.487458+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.627682+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:34.628018+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:34.628163+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:34.628639+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.629140+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.629421+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.629612+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.629667+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.630098+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.630138+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.630594+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.630619+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.631070+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.631080+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.631561+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.631591+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.632082+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.632123+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.632629+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.633030+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.633095+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.633561+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.633591+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.634022+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.634082+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.634503+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.634563+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.634744+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.635059+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.635069+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.635551+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.635576+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.636037+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.636042+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.636543+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.636563+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.637004+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.637034+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.637576+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.637956+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.638062+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.638418+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.638533+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.638884+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.639019+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.639340+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.639525+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.639816+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.639981+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.640272+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.640472+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.640698+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.640963+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.641174+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.641435+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.641645+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.641926+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.642106+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.642432+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.642607+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.642923+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.643064+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.643444+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.643520+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.643901+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.643981+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.644387+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.644442+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.644863+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.644908+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.645339+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.645379+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.645865+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.645885+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.646366+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.646381+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.646823+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.646863+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.647344+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.647369+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.647815+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.647830+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.648316+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:34.648376+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:35.001643+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:36.063827+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:36.140159+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:36.286408+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.868806+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.870335+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:37.870655+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:37.870771+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:37.871177+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.871693+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.871713+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.871949+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.871949+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.872169+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.872194+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.872194+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.872234+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.872710+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.873151+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.873212+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.873618+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.873688+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.874074+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.874189+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.874535+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.874685+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.875001+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.875176+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.875457+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.875647+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.875928+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.876174+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.876389+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.876670+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.876845+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.877176+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.877296+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.877647+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.877777+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.878158+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.878234+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.878654+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.878685+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.879151+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.879156+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.879652+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.879652+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.880153+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.880153+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.880684+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.880684+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.881150+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.881176+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.881637+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.881657+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.882138+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.882138+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.882634+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.882634+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.883115+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.883140+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.883616+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.883651+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.884128+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.884133+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.884599+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.884659+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.885075+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.885110+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.885556+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.885581+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.886062+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.886077+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.886538+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.886558+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.887019+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.887034+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.887511+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.887541+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.888002+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.888022+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.888523+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.888934+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.888999+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.889410+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.889505+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.889891+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.889971+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.890332+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.890463+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.890808+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.890919+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.891259+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:37.923145+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:38.001497+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:39.202986+00:00", "trade", 10.6026, 2.0]
["2026-10-02T13:56:39.510701+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:39.965615+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:41.069218+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:42.242758+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:44.115589+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:44.623278+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:45.429909+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:45.524464+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:46.282089+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:56:46.282389+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:46.282700+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:56:46.315939+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:46.316270+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:46.316275+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:46.316350+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:46.316430+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:46.316430+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:46.316430+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:46.361969+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:46.751742+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:46.778020+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:46.829838+00:00", "trade", 10.605, 248.0]
["2026-10-02T13:56:46.893625+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:47.917684+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:47.917699+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:48.037073+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:48.037845+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:50.491153+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:50.491358+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:50.492025+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:50.492717+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:50.492992+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:50.493133+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:50.572005+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:50.572010+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:50.572022+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:56:50.572191+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:56:50.572201+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.572266+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.572316+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.572607+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.572692+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.573093+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.573294+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.573334+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.574421+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.605335+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.612286+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.615404+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.649179+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.649650+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.650693+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.757602+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:50.825193+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:51.650775+00:00", "trade", 10.61, 5.0]
["2026-10-02T13:56:51.718997+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:51.781030+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:52.453135+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:53.541914+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:53.542500+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:53.543021+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:53.563670+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:56:53.578350+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:53.578822+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:53.578842+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:53.578877+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:53.578987+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:53.579563+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:53.579563+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:53.623588+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:53.633361+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:54.073830+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:54.074141+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:55.192856+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:56.754197+00:00", "trade", 10.6199, 100.0]
["2026-10-02T13:56:57.606459+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:57.691998+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:57.781105+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:57.971228+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:58.164207+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:56:59.994743+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.490839+00:00", "trade", 10.6174, 11.0]
["2026-10-02T13:57:00.848154+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.848786+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.849267+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.849282+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.849282+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.850430+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:00.850640+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:00.850881+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:00.850901+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:00.850906+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:00.850961+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.851081+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.851422+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.851482+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.851904+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.851923+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.852390+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.852405+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.852876+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.852901+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.853402+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.853407+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.853843+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.853883+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.854364+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.854364+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.854845+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.854845+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.855316+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.855362+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.855803+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.855843+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.856329+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.856329+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.856805+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.856845+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.857271+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.857276+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.857757+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.857762+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.858289+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.858289+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.858765+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.858765+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.859246+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.859246+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.859727+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.859727+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.860208+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.860243+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.860725+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.860729+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.861205+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.861205+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.861687+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.861687+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.862168+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.862168+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.862649+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.862664+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.863165+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.863165+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.863646+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.863646+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.864127+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.864127+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.864584+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.864609+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.865090+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.865090+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.865566+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.865606+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.866082+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.866568+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.866608+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.867009+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.867069+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.867490+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.867571+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.867932+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.868047+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.868408+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.868528+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.868889+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.869009+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.869024+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.869490+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.869530+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.871009+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.871410+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.871490+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:00.871675+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:01.001284+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.135297+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:03.135788+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:03.135828+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.135833+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.136304+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.136344+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.136750+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.136830+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.136895+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.137306+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.137376+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.137787+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.137807+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.138294+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.138304+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.138775+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.138815+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.139251+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.139301+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.139747+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.139787+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.140268+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.140308+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.140749+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.140749+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.141226+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.141256+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.141702+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.141742+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.142188+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.142218+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.142699+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.142699+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.143190+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.143190+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.143666+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.143686+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.144188+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.144188+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.144669+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.144709+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.145135+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.145150+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.145621+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.145656+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.146107+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.146127+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.146628+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.146628+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.147110+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.147150+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.147631+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.147631+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.148102+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.148102+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.148593+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.148628+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.149074+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.149109+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.149580+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.150032+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.150067+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.150503+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.150633+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.150974+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.151109+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.151405+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.151560+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.151896+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.152071+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.152352+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.152553+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.152823+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.153034+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.153269+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.153510+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.153750+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.153991+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.154191+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.154497+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.154648+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.154988+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.155154+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.155469+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:03.155630+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:04.001309+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:05.234150+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:07.515846+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:57:07.516210+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:07.516451+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:07.518330+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:07.522896+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:07.523132+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:07.523452+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:07.524370+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:07.524370+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:07.592557+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:07.815134+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:07.815332+00:00", "trade", 10.6122, 100.0]
["2026-10-02T13:57:07.815504+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:07.815877+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:07.815907+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:07.816250+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:07.816277+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:07.816616+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:07.816640+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:10.009237+00:00", "trade", 10.61, 2.0]
["2026-10-02T13:57:10.016349+00:00", "trade", 10.61, 14.0]
["2026-10-02T13:57:13.721401+00:00", "trade", 10.61, 34.0]
["2026-10-02T13:57:14.643436+00:00", "trade", 10.6199, 100.0]
["2026-10-02T13:57:14.657290+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:57:14.657335+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:57:14.657408+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:14.657453+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:14.657458+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:14.657498+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:14.657499+00:00", "trade", 10.62, 99.0]
["2026-10-02T13:57:14.657499+00:00", "trade", 10.62, 2.0]
["2026-10-02T13:57:14.657501+00:00", "trade", 10.62, 12.0]
["2026-10-02T13:57:14.657528+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:14.657548+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:14.657558+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:14.657588+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:14.657774+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:14.657774+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:14.657879+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:14.658049+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:14.658074+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:14.658126+00:00", "trade", 10.62, 18.0]
["2026-10-02T13:57:14.658170+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:14.658555+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:14.658641+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:14.664730+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:14.667597+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:15.247467+00:00", "trade", 10.6245, 1.0]
["2026-10-02T13:57:15.386755+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.355580+00:00", "trade", 10.62, 1.0]
["2026-10-02T13:57:17.604682+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.668933+00:00", "trade", 10.63, 1.0]
["2026-10-02T13:57:17.668985+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:17.704650+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.705277+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.707808+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.707853+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.707885+00:00", "trade", 10.62, 8.0]
["2026-10-02T13:57:17.708364+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.708479+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.708604+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.710564+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.717957+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.725835+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.735764+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.755671+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.756659+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.765660+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.781643+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.781909+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:17.791617+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:18.143375+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:18.143821+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:18.144347+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:19.032284+00:00", "trade", 10.61, 66.0]
["2026-10-02T13:57:21.004419+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.005010+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.005251+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:21.005406+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.005737+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.005785+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:21.006013+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.006203+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.006228+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.006704+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.006704+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.007190+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.007190+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.007672+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.007687+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.008168+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.008193+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.008664+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.008664+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.009140+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.009155+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.009636+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.010092+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.010132+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.010568+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.010614+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.011010+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.011115+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.011476+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.011586+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.011957+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.012077+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.012232+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.012573+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.012699+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.013059+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.013155+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.013546+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.013631+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.014017+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.014092+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.014493+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.014558+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.014994+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.015024+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.015475+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.015490+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.015976+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.016432+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.016478+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.016909+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.016954+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.017370+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.017435+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.017836+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.017916+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.018302+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.018397+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.018763+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.018878+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.019239+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.019374+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.019735+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.019896+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.020186+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.020387+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.020908+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.021093+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.021459+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.021565+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.021931+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.022056+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.022392+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.022557+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.022858+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.023033+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.023304+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.023519+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.023785+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.024036+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.024236+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.024482+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.024717+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.024973+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.025193+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.044713+00:00", "trade", 10.62, 5.0]
["2026-10-02T13:57:21.705163+00:00", "trade", 10.6083, 7.0]
["2026-10-02T13:57:21.785720+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.862678+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:21.863204+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:22.001438+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:22.046065+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:22.554926+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:23.694621+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:23.865167+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:23.867518+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:23.869317+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:23.872109+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:23.873081+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:24.161377+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:24.384895+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:24.741670+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:24.928895+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:28.373048+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:28.373058+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:28.565928+00:00", "trade", 10.6166, 5.0]
["2026-10-02T13:57:29.994751+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:30.571494+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:30.571815+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:31.881793+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:57:31.881855+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:31.881870+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:31.881885+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:31.881910+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:31.881911+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:57:31.882045+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:31.882128+00:00", "trade", 10.61, 6.0]
["2026-10-02T13:57:31.882128+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:57:31.882133+00:00", "trade", 10.61, 200.0]
["2026-10-02T13:57:31.882196+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:31.882206+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:31.882336+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:31.882341+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:31.882396+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:31.882396+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:31.882506+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:31.882622+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.882647+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.882662+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.882667+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.882822+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.882842+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.882902+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.882922+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.886791+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.886952+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.887248+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.895226+00:00", "trade", 10.61, 60.0]
["2026-10-02T13:57:31.914252+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:31.914723+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:31.914723+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:31.914748+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:31.914808+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.915284+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.915309+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.915806+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.915811+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.916287+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.916287+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.916758+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.916778+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.917274+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.917274+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.917760+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.917760+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.918236+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.918327+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.918738+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.918823+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.919239+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.919289+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.919735+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.919740+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.920221+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.920236+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.920728+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.920728+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.921208+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.921218+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.921720+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.922161+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.922201+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.922622+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.922692+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.923093+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.923198+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.923579+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.923659+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.924015+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.924181+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.924501+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.924662+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.924942+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.925143+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.925409+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.925654+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.925890+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.926140+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.926356+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.926621+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.926822+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.927103+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.927278+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.927619+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.927744+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.928105+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.928210+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.928581+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.928691+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.929062+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.929182+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.929543+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.929664+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.930060+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.930105+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.930546+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.930576+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.931022+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.931067+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.931493+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.931533+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.932014+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.980349+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:31.980861+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:32.686585+00:00", "trade", 10.605, 100.0]
["2026-10-02T13:57:32.693432+00:00", "trade", 10.6, 200.0]
["2026-10-02T13:57:32.693433+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:32.714783+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:32.714879+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.099109+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.492135+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.492937+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:57:33.493127+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:57:33.570602+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.570953+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.571118+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.571148+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.571193+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.571629+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.571719+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.571719+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.572190+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:33.753858+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:34.601131+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:34.708196+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:35.979208+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:35.979253+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:37.703485+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.512283+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.512328+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.512348+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.512348+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.512353+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:39.512864+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.512919+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.519806+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.519831+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.519881+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.520332+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.529379+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:39.529403+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:39.529403+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:39.529444+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:39.529444+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:39.529474+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:39.529479+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:39.529799+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:39.529870+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:39.529890+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:39.529890+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:39.529935+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:39.529935+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:39.529945+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:39.530020+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:39.530125+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:39.530135+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:39.530416+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.530536+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.530536+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.530596+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:39.530646+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.530887+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.530927+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.532215+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.533072+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.547887+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.547927+00:00", "trade", 10.58, 5.0]
["2026-10-02T13:57:39.548033+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.548750+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.562636+00:00", "trade", 10.58, 4.0]
["2026-10-02T13:57:39.570698+00:00", "trade", 10.58, 12.0]
["2026-10-02T13:57:39.787273+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.956646+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.957313+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.958099+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.958119+00:00", "trade", 10.58, 61.0]
["2026-10-02T13:57:39.958119+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.958143+00:00", "trade", 10.58, 4.0]
["2026-10-02T13:57:39.958143+00:00", "trade", 10.58, 2.0]
["2026-10-02T13:57:39.958159+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:57:39.958159+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:57:39.958520+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.958711+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:57:39.958796+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.958796+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.959037+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.959037+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.959152+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.959162+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.959192+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:57:39.959247+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:57:39.959553+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.959638+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.959673+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.959994+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.960034+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.960275+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.962420+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.962685+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:57:39.962715+00:00", "quote", 10.57, 10.58]
["2026-10-02T13:57:39.963302+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.963327+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.963357+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.963913+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.963918+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.963953+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.963993+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.964033+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.964394+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.964875+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.964996+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.965357+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.965357+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.965437+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.965838+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.965873+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.965918+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.965918+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.966299+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.966299+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.966319+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.966349+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.966364+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.966675+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.966800+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.966835+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.966875+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.966956+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.966956+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.967121+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.967317+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.967317+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.967637+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.967767+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.967792+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.967823+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.967958+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.967998+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.968078+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.968279+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.968404+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.968715+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.968725+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.968755+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.968795+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.968915+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.968920+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.969161+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.969276+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.969366+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.969557+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.969722+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.969757+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.969797+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.969797+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.969837+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.969837+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.970003+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.970238+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.970253+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.970544+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.970679+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.970709+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.970759+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.970875+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.970915+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.970990+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.971236+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.971321+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.971587+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.971677+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.971677+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.971717+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.971837+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.971877+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.972033+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.972198+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.972283+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.972358+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.972358+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.972599+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.972644+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.972829+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.972880+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.972880+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.972920+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.973045+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.973356+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.973641+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.973797+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.973797+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.973837+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.973957+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.973997+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.974087+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.974318+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.974403+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.974468+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.974473+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.974599+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.974759+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.974960+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.975000+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.975040+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.975045+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.975481+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.975481+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.975797+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.975937+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.975957+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.975987+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.976072+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.976077+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.976243+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.976438+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.976518+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.976829+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.976884+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.976919+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.976959+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.977080+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.977080+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.977275+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.977410+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.977526+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.977841+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.977856+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.977922+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.977942+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.978042+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.978042+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.978288+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.978393+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.978488+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.978799+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.978834+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.978879+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.978919+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.978919+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.978959+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.979245+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.979360+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.979375+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.979721+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.979841+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.979881+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.979921+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.979921+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.980347+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.980678+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.980839+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.980843+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.980959+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.980999+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.981320+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.981440+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.981480+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.981721+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.981961+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.982001+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.982001+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.982041+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.982442+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.982763+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.982918+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.982964+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.983079+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.983119+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.983445+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.983720+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.983921+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.983961+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.984041+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.984081+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.984442+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.984763+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.984883+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.984923+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.985044+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.985044+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.985359+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.985800+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.985841+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.985921+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.985996+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.986041+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.986357+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.986662+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.986843+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.986868+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.986868+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.986923+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.987324+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.987645+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.987800+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.987845+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.987965+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.987965+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.988321+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.988482+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.988487+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.988602+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.988953+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.989003+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.989043+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.989083+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.989484+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.989805+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.989955+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.989965+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.990080+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.990086+00:00", "quote", 10.56, 10.59]
["2026-10-02T13:57:39.990442+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.990958+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.991033+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.991464+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.991524+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.991950+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.992005+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.992446+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.992486+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.992927+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.992962+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.993418+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.993444+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.993910+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:39.993945+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.001207+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.007161+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.007161+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.007477+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.007642+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.007642+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.008214+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.008249+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.008670+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.008690+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.009171+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.009186+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.009667+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.009667+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.010163+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.010198+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.010635+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.010685+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.011126+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.011161+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.011642+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.011647+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.012108+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.012133+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.012604+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.012604+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.013090+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.013130+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.013281+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.013572+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.013572+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.014053+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.014053+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.014574+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.014574+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.015055+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.015055+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.015531+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.015561+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.015997+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.016012+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.016493+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.016498+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.016975+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.016975+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.017441+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.017451+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.017972+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.017972+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.018448+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.018463+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.018944+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.018949+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.019465+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.019476+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.019972+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.019972+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.020443+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.020443+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.020934+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.020954+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.021415+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.021435+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.021931+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.021931+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.022413+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.022413+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.022884+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.022904+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.023375+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.023395+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.023856+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.023896+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.024377+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.024377+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.024854+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.024858+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.025324+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.025324+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.025806+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.025831+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.026287+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.026327+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.026773+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.026813+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.027269+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.027294+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.339265+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:57:40.340495+00:00", "trade", 10.58, 125.0]
["2026-10-02T13:57:40.340606+00:00", "trade", 10.58, 63.0]
["2026-10-02T13:57:40.340865+00:00", "trade", 10.58, 75.0]
["2026-10-02T13:57:40.341983+00:00", "trade", 10.58, 63.0]
["2026-10-02T13:57:40.343628+00:00", "trade", 10.58, 63.0]
["2026-10-02T13:57:40.348876+00:00", "trade", 10.58, 100.0]
["2026-10-02T13:57:40.351474+00:00", "trade", 10.58, 11.0]
["2026-10-02T13:57:40.355125+00:00", "trade", 10.58, 63.0]
["2026-10-02T13:57:40.361085+00:00", "trade", 10.58, 63.0]
["2026-10-02T13:57:40.519471+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.527100+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.556510+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.558605+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.558660+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.558720+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.558720+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.559156+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.559271+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:57:40.561071+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.561371+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.575480+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.577815+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.578402+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.579479+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.580708+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.594761+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.600520+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:57:40.602775+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.602790+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.602825+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:40.602825+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.603040+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.604349+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.614889+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:40.614894+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.616884+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.619587+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:40.619590+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.621164+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.621434+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.623008+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.623534+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.629453+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.629649+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.630742+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.631829+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.634841+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.647065+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.647281+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.669093+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.758616+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.778568+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.791350+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:57:40.793425+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.793629+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.795229+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:40.795238+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.803688+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.806801+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.807591+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:40.807598+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.837327+00:00", "trade", 10.585, 21.0]
["2026-10-02T13:57:40.873790+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.875229+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.882541+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.897968+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:57:40.932189+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:40.939383+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:57:41.231888+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.279792+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.405667+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.405988+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.405993+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.406324+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.406334+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.415942+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.428642+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.487131+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.523728+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.534970+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.589986+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.615444+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:41.630663+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.631234+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.737793+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.863172+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:41.990655+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:42.097351+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:42.097996+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:42.163933+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:42.165728+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:42.165743+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:42.169563+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:57:42.176007+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:42.176012+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:42.176092+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:42.177711+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:42.178192+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:42.194616+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:42.198154+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:42.209738+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:42.211065+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:57:42.211326+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:42.228999+00:00", "trade", 10.595, 4.0]
["2026-10-02T13:57:42.238059+00:00", "trade", 10.595, 10.0]
["2026-10-02T13:57:42.386804+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:42.386824+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:42.386894+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:42.386894+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:42.386896+00:00", "trade", 10.6, 8.0]
["2026-10-02T13:57:42.618625+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:57:42.770352+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:42.929872+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:42.932729+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:57:42.932729+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:42.933285+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:42.933285+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:42.933315+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:42.933887+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:42.934353+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:42.934368+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.936151+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:42.936288+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.936298+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.936473+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.936503+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.937826+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.939721+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:42.939726+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:42.951629+00:00", "trade", 10.61, 50.0]
["2026-10-02T13:57:42.951629+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:42.951629+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:42.951634+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:42.951634+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:42.951635+00:00", "trade", 10.61, 200.0]
["2026-10-02T13:57:42.951635+00:00", "trade", 10.61, 24.0]
["2026-10-02T13:57:42.951679+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:42.952361+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.953754+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.953804+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.953959+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.954641+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.954756+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.957713+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.979360+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.982177+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.982518+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:42.987039+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.988868+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.989083+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:42.989394+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:43.085999+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:43.098499+00:00", "trade", 10.615, 10.0]
["2026-10-02T13:57:43.145973+00:00", "trade", 10.615, 100.0]
["2026-10-02T13:57:43.191455+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:43.192052+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:43.207067+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:43.286973+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:43.434269+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:43.434665+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:43.434850+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:43.435366+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:43.435907+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:43.448763+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:43.464821+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:43.548876+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:43.707534+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:43.713453+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:43.823912+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:44.213955+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:44.222581+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:44.723038+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:44.752513+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:45.425000+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:45.425200+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:45.425651+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:45.765581+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:45.848934+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.035709+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.066352+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.067249+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.067675+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.068377+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.068647+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.068653+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.069134+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.069139+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.069620+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.069625+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.070101+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.070116+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.070602+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.070612+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.071143+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.071174+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.071635+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.071675+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.072116+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.072141+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.072627+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.072652+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.073128+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.073164+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.073614+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.073619+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.074085+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.074136+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.074592+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.074612+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.075063+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.075128+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.075544+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.075574+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.076035+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.076050+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.076541+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.076571+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.077038+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.077083+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.077519+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.077529+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.078035+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.078045+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.078526+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.078982+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.079032+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.079458+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.079518+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.079934+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.080010+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.080375+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.080491+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.080862+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.080997+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.081318+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.081483+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.081799+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.081959+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.082265+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.082440+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.082721+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.082927+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.083182+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.083423+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.083633+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.083904+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.084099+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.084395+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.084585+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.084886+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.085037+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.085372+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.085488+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.085864+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.085959+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.086345+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.086450+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.086841+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.086906+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.087367+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:46.087377+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:47.001524+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:47.145338+00:00", "trade", 10.626, 1.0]
["2026-10-02T13:57:47.164996+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:47.220987+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:47.429684+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:47.789482+00:00", "trade", 10.62, 63.0]
["2026-10-02T13:57:47.800713+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:47.872714+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.873126+00:00", "trade", 10.62, 125.0]
["2026-10-02T13:57:47.873135+00:00", "trade", 10.62, 125.0]
["2026-10-02T13:57:47.873341+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.873982+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:47.874052+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:47.874138+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:47.874268+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:47.918739+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.966578+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.967395+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.977689+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.992845+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.993948+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.994935+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.995968+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.996860+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.997877+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.998845+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:47.999882+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.001020+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.002137+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.003225+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.004132+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.005114+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.006147+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.007099+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.007996+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.009029+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.010026+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.010743+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.011770+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.012327+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.012392+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.013169+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.013961+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.014948+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.016066+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.017048+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.018050+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.029272+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.029638+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.029658+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.030214+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.030234+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.030816+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.031537+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.032440+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.032911+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.033477+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.034038+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.035136+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.036439+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.037316+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.038113+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.038840+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.039632+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.040103+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.040739+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.041220+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.041672+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.042413+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.042739+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.042789+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.043115+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.043636+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.044518+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.045095+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.045932+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.047485+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.056276+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.057915+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.058271+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.059639+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.060006+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.061950+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.061965+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.061970+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.062015+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.064471+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.064706+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.065328+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.065664+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.065724+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.065889+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.066340+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.066826+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.067087+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.067087+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.067668+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.068044+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.068596+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.080554+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.081466+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.082128+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.083256+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.084188+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.084609+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.085716+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.086589+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:48.087511+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:49.001843+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:49.530332+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:49.972089+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:49.972625+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.072233+00:00", "trade", 10.62, 50.0]
["2026-10-02T13:57:50.382611+00:00", "trade", 10.6005, 100.0]
["2026-10-02T13:57:50.623952+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.623987+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.623993+00:00", "trade", 10.62, 50.0]
["2026-10-02T13:57:50.624012+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.624012+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.624042+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.624044+00:00", "trade", 10.62, 8.0]
["2026-10-02T13:57:50.624047+00:00", "trade", 10.62, 17.0]
["2026-10-02T13:57:50.624362+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.624593+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.624593+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.624603+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.624628+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.624738+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.624849+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.624994+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.625591+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.626046+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.626538+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.626558+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629049+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.629093+00:00", "trade", 10.62, 8.0]
["2026-10-02T13:57:50.629114+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629114+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629294+00:00", "quote", 10.62, 10.62]
["2026-10-02T13:57:50.629294+00:00", "quote", 10.62, 10.62]
["2026-10-02T13:57:50.629419+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629514+00:00", "trade", 10.62, 179.0]
["2026-10-02T13:57:50.629515+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629517+00:00", "trade", 10.62, 21.0]
["2026-10-02T13:57:50.629520+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.629523+00:00", "trade", 10.62, 11.0]
["2026-10-02T13:57:50.629523+00:00", "trade", 10.62, 134.0]
["2026-10-02T13:57:50.629526+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:50.629535+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:50.629556+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:50.629560+00:00", "trade", 10.62, 32.0]
["2026-10-02T13:57:50.629560+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.629572+00:00", "trade", 10.62, 21.0]
["2026-10-02T13:57:50.629575+00:00", "trade", 10.62, 79.0]
["2026-10-02T13:57:50.629575+00:00", "trade", 10.62, 21.0]
["2026-10-02T13:57:50.629578+00:00", "trade", 10.62, 32.0]
["2026-10-02T13:57:50.629580+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629581+00:00", "trade", 10.62, 423.0]
["2026-10-02T13:57:50.629595+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629610+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.629610+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629675+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629755+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629755+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629796+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.629866+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629871+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.629926+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.630053+00:00", "trade", 10.62, 25.0]
["2026-10-02T13:57:50.630132+00:00", "trade", 10.62, 7.0]
["2026-10-02T13:57:50.630134+00:00", "trade", 10.62, 40.0]
["2026-10-02T13:57:50.630136+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.630137+00:00", "trade", 10.62, 25.0]
["2026-10-02T13:57:50.630161+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.630161+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.630207+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.630221+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.630261+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:50.630417+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.630437+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.630437+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.630487+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.630703+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.630888+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.664022+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:50.664944+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:51.412697+00:00", "trade", 10.6018, 816.0]
["2026-10-02T13:57:51.413763+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:51.413854+00:00", "trade", 10.62, 40.0]
["2026-10-02T13:57:51.414434+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:51.414495+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:51.414499+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:51.418359+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:51.418810+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:51.419448+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:51.424894+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:51.425200+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:51.428899+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:57:51.429956+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:51.433551+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:51.433626+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:51.433641+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:51.433678+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:51.433738+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:51.433906+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:57:51.832525+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:51.833282+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:52.366677+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:52.489239+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:52.692102+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:53.328120+00:00", "trade", 10.61, 40.0]
["2026-10-02T13:57:53.328141+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:57:53.328142+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:53.328152+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:53.328172+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:53.328192+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:53.328217+00:00", "trade", 10.61, 50.0]
["2026-10-02T13:57:53.328257+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:53.328267+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:53.328352+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:53.328668+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:53.328673+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:53.328884+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.328989+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.329059+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.329069+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.329164+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.329625+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.329635+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.329645+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.329660+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.329816+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.333124+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.333540+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.345578+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.356870+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.368668+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:53.369129+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:53.369149+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:53.369164+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:53.380116+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.380281+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.380326+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:57:53.380331+00:00", "trade", 10.6, 24.0]
["2026-10-02T13:57:53.380346+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.380351+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.380388+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:57:53.380421+00:00", "trade", 10.6, 11.0]
["2026-10-02T13:57:53.380427+00:00", "trade", 10.6, 40.0]
["2026-10-02T13:57:53.380439+00:00", "trade", 10.6, 8.0]
["2026-10-02T13:57:53.380722+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.380767+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:57:53.380794+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:57:53.380897+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.380938+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.380942+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.381008+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.381078+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.381108+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.381188+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.381318+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.381320+00:00", "trade", 10.6, 63.0]
["2026-10-02T13:57:53.381358+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.381359+00:00", "trade", 10.6, 125.0]
["2026-10-02T13:57:53.381395+00:00", "trade", 10.6, 9.0]
["2026-10-02T13:57:53.381404+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:57:53.381410+00:00", "trade", 10.6, 91.0]
["2026-10-02T13:57:53.381434+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.381440+00:00", "trade", 10.595, 121.0]
["2026-10-02T13:57:53.381477+00:00", "trade", 10.6, 31.0]
["2026-10-02T13:57:53.381477+00:00", "trade", 10.6, 9.0]
["2026-10-02T13:57:53.381494+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.381754+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.381870+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.381915+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.382035+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.382105+00:00", "trade", 10.6, 37.0]
["2026-10-02T13:57:53.382236+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.382236+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.382997+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.383454+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.383454+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:53.385914+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.386255+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.386395+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.386416+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.386867+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.389152+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.459694+00:00", "trade", 10.6, 11.0]
["2026-10-02T13:57:53.459696+00:00", "trade", 10.6, 22.0]
["2026-10-02T13:57:53.459699+00:00", "trade", 10.6, 9.0]
["2026-10-02T13:57:53.459711+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.459711+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.459745+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.460041+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.460076+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.460412+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.460582+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.463018+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.463063+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:57:53.465023+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.465248+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.465298+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.465343+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.465343+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.465504+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.465504+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.465519+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.465729+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.465754+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.465970+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.469333+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.469348+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.474866+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.499853+00:00", "trade", 10.595, 63.0]
["2026-10-02T13:57:53.500342+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:57:53.814420+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.815532+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.815532+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:53.827135+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.000924+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.001766+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.002037+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.002468+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.002548+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.002568+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.002929+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.003099+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.007820+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.008998+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.009580+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.023438+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.452344+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.486761+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:54.487332+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:54.487433+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:54.515314+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:54.515885+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:54.525679+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:54.529979+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:54.530235+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.530280+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.530345+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.530345+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.530355+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.530545+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.530580+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.530701+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.530796+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.530861+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:54.530906+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:54.537667+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:54.537682+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.537692+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.537697+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.538033+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.538033+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.538133+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.538224+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.538244+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:54.540930+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.540950+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.541091+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.541993+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:57:54.542374+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.542719+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.542754+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.542830+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.542890+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:57:54.877915+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:57:54.879005+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:54.879501+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:55.115370+00:00", "trade", 10.599, 249.0]
["2026-10-02T13:57:55.429491+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:55.444046+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:55.464249+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:55.464690+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:55.464775+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:55.464805+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:55.464916+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:55.465337+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:55.465337+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:55.465487+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:55.465515+00:00", "trade", 10.61, 6.0]
["2026-10-02T13:57:55.465532+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:55.465532+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:55.465568+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:55.465893+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.466108+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.466249+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.466324+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.466389+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:55.470534+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:55.480859+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:55.481185+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.481355+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.488116+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:55.488151+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.491469+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:55.491665+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.491765+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.496486+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:55.496932+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:55.496937+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:55.496997+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.497102+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.502941+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.536757+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.591597+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:55.997419+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.297037+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.297804+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.298085+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.298090+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.298401+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.298491+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.298586+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.298601+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.299082+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.299102+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.299563+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.299583+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.300065+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.300065+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.300536+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.300561+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.301037+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.301052+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.301548+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.301548+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.302024+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.302044+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.302505+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.302521+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.303012+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.303027+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.303508+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.303508+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.303984+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.304004+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.304480+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.304500+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.304981+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.304981+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.305457+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.305483+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.305974+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.305974+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.306455+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.306455+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.306926+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.306941+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.307407+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.307427+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.307928+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.308495+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.308550+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.308961+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.309026+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.309427+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.309527+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.309908+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.309998+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.310359+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.310480+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.310825+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.310966+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.311281+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.311447+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.311747+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.311923+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.312219+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.312414+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.312685+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.312930+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.313141+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.313416+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.313602+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.313908+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.314068+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.314389+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.314549+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.314870+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.315005+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.315351+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.315486+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.315847+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.315968+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.316338+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.316429+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.316840+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:56.316885+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:57.529177+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:57.529237+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:57:57.529243+00:00", "trade", 10.61, 50.0]
["2026-10-02T13:57:57.529252+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:57.529317+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:57.529693+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:57.529798+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.530370+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.530385+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.530581+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.530736+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.531006+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.531081+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.531242+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.531372+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:57.531537+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:57.531658+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.531838+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.532124+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:57.532638+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:57:57.532641+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.532826+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.532831+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.532936+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.533081+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.533327+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.533342+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.533407+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:57.533507+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:57:57.533788+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.533913+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.534244+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.534264+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.534284+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.534424+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.534550+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.535041+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.536595+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.549305+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.549911+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.565223+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.609498+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:57.610145+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.610566+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.610636+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.610636+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.610676+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.611092+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.714208+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.715345+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.793096+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.861198+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.861253+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.937841+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:57.938978+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.016041+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.016763+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.016884+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.018543+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.018573+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.018753+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.022422+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.031107+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.031568+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.031684+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.050268+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.050794+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.050844+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.050869+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.051145+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.051270+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.051631+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.051711+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.051742+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.051847+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.107635+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.108186+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.108341+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.108422+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.108667+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.109163+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.109213+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.114140+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.158987+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.159448+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.159453+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.159508+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.159568+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.159659+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.160045+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.160065+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.160526+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.160551+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.161022+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.161057+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.161508+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.161568+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.162009+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.162029+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.162480+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.162510+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.162987+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.163017+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.163468+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.163483+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.163969+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.163989+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.164445+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.164460+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.164941+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.164966+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.165427+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.165472+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.165934+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.165949+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.166425+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.166425+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.166911+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.166951+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.167392+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.167417+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.167898+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.167903+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.168374+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.168389+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.168871+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.168891+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.169367+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.169372+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.169873+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.169873+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.170339+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.170354+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.170830+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.170850+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.171352+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.171392+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.171873+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.171873+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.172354+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.172805+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.172860+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.173251+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.173331+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.173747+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.173812+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.173812+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.174314+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.174314+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.174790+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.174810+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.175276+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.175291+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.175752+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.175767+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.176263+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.176268+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.383231+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.384334+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.385261+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.386358+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.386409+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.387371+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.388022+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.389090+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.443144+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.443224+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.443505+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.443971+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.444056+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.444191+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.444522+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.444983+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.445058+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.445474+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.485490+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.485530+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.485560+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:58.485805+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.486296+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:58.486337+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:57:58.486532+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.486813+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:58.486818+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:57:58.486853+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:57:58.487008+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:59.536267+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.536853+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:59.537520+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:59.537741+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:59.538277+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.540191+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.542211+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.576347+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:59.576809+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:59.576824+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:57:59.576884+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.577024+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.577360+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:59.577771+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:59.577811+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:59.577811+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:57:59.577821+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.577891+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.578242+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.587334+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.898815+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.899412+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.900494+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:57:59.994774+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:01.211251+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.211687+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.212329+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.212354+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:01.212369+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.212419+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.213647+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.213692+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.218223+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.677785+00:00", "trade", 10.615, 1.0]
["2026-10-02T13:58:01.682088+00:00", "trade", 10.615, 12.0]
["2026-10-02T13:58:01.686825+00:00", "trade", 10.615, 25.0]
["2026-10-02T13:58:01.690490+00:00", "trade", 10.615, 1.0]
["2026-10-02T13:58:01.728398+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.728473+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.728949+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:01.917007+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.129087+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.129638+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:02.130320+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:02.130831+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.130916+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.136670+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.136831+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.172285+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.172731+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.172826+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.173072+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.173332+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:02.173799+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:02.173809+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.173894+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.208441+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.208902+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.209203+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.209604+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.209715+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.210040+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.210215+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.210501+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.210747+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.210797+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.211223+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.211543+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.211764+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.211859+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.211939+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.213027+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.283329+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.283771+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.440203+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.819912+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.838231+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:58:02.838983+00:00", "trade", 10.61, 24.0]
["2026-10-02T13:58:02.838993+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:58:02.839023+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:02.839043+00:00", "trade", 10.61, 125.0]
["2026-10-02T13:58:02.839052+00:00", "trade", 10.61, 125.0]
["2026-10-02T13:58:02.839058+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:02.839063+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.839079+00:00", "trade", 10.61, 125.0]
["2026-10-02T13:58:02.839123+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.839324+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.839524+00:00", "trade", 10.61, 125.0]
["2026-10-02T13:58:02.840712+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.841308+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.843052+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.843163+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.843418+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.844000+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.844045+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.846070+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.846100+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.847298+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.859020+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.863210+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.864268+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.864749+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.869380+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.869841+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.869921+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.871230+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.899477+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.900514+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.900945+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.907211+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.907280+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.927007+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.927664+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.927794+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.930260+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.939322+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.939517+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.939602+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.940615+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.944570+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.944735+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.944760+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:02.945196+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.947702+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:02.957660+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:03.024510+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:03.024560+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:03.025382+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:03.039656+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:03.040172+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:03.494830+00:00", "trade", 10.6232, 18.0]
["2026-10-02T13:58:03.497060+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:04.496801+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.496836+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.497427+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.533970+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.534155+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.534766+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.610296+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.611003+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.611825+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.611941+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.611945+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.612928+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.620917+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.621408+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.711527+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.847612+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:04.860607+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:05.022670+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:58:05.066000+00:00", "trade", 10.61, 31.0]
["2026-10-02T13:58:05.482323+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:05.482398+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:05.793148+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:06.343364+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:06.344196+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:06.350671+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:07.712209+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:07.718103+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:08.118246+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:08.809848+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:08.911756+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:11.069425+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:11.069906+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:11.070086+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:11.070547+00:00", "trade", 10.605, 22.0]
["2026-10-02T13:58:11.070547+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:11.070562+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:11.147726+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:11.148217+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:12.149061+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:12.149317+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.149587+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.149773+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.149818+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.150133+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.187492+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.187949+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.187989+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.188024+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.188259+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.214186+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.228630+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.254803+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.417555+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.418498+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.418688+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.482124+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.482585+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.482600+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.482615+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.482731+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.482751+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.483227+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.483262+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.483718+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.483733+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.484219+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.484224+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.484705+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.484725+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.485206+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.485206+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.485688+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.485688+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.486154+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.486184+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.486640+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.486670+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.487146+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.487146+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.487642+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.487642+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.488088+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.488123+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.488600+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.488605+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.489086+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.489101+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.489567+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.489607+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.490063+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.490063+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.490544+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.490564+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.491035+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.491045+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.491527+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.491527+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.492023+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.492023+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.492499+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.492524+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.492985+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.492995+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.493486+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.493486+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.493967+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.493967+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.494449+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.494489+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.494950+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.494985+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.495461+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.495566+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.495957+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.496087+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.496488+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.496539+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.496944+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.496955+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.497426+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.497446+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.497912+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.497927+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.498388+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.498428+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.498889+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.498889+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.499380+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.499410+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.499861+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.499886+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.500353+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.500398+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.500834+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.500899+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.501320+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.501385+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.965004+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.965601+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.965636+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.966132+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.967605+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.968483+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.970157+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.971224+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.971244+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:12.971891+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:12.972402+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.972406+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:58:12.972497+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:12.972542+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.972698+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.972818+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.977429+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:12.977539+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.001005+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.320337+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:58:13.320364+00:00", "trade", 10.6, 1.0]
["2026-10-02T13:58:13.320381+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:13.320381+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:13.320411+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:13.320852+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:13.320957+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:13.321037+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:13.321223+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:13.322471+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:13.322716+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:13.323172+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:13.325748+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.325929+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.326225+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.326225+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.326225+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.326225+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.326240+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.326796+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:13.327277+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:13.327277+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:13.327383+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:58:13.327708+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:13.327859+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.331267+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.331267+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.376695+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:13.376896+00:00", "trade", 10.595, 3.0]
["2026-10-02T13:58:13.377126+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:13.377146+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:13.377201+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:13.378248+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:13.380694+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:13.454701+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.455192+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:13.848042+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:14.324001+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:15.254207+00:00", "trade", 10.6, 100.0]
["2026-10-02T13:58:15.668844+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:15.669280+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:15.669320+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:15.669345+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:15.669361+00:00", "trade", 10.595, 4.0]
["2026-10-02T13:58:15.669786+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.623232+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:16.623693+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:16.623738+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:16.641876+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.642347+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.701012+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.701443+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.701643+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:16.701959+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:16.701974+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:16.702089+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:16.702134+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.702134+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.702415+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.702626+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.702681+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.703112+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.703157+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.703613+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.703613+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.704094+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.704114+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.704565+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.704595+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.705096+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.705096+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.705563+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.705563+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.706054+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.706054+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.706535+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.706560+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.707036+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.707056+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.707523+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.707523+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.708008+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.708054+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.708500+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.708515+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.708976+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.709001+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.709472+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.709497+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.709978+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.710444+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.710479+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.710900+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.710975+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.711371+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.711457+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.711833+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.711933+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.712289+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.712444+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.712760+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.712910+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.713221+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.713396+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.713687+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.713887+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.714178+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.714379+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.714644+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.714845+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.715090+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.715336+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.715581+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.715807+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.716038+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.716328+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.716539+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.716794+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.717010+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.717260+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.717461+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.717772+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.717942+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.718243+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.718398+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.718739+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.718894+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.719245+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.719340+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.719741+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.719807+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.720217+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.720258+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.720689+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.720724+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.721180+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.721240+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.721661+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.721726+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:16.914430+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:17.001056+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:17.215851+00:00", "trade", 10.5955, 1.0]
["2026-10-02T13:58:17.288681+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:17.373589+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:17.875983+00:00", "trade", 10.6, 125.0]
["2026-10-02T13:58:18.625024+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.625355+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.625831+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:18.625846+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:18.626242+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:18.626322+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:18.626728+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:18.626798+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:18.626974+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.632351+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.632467+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.633269+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.641223+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.641253+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:18.641278+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:18.643603+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.657306+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.657572+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.658013+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.658128+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.668006+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:18.668041+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:18.669570+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.678030+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.678055+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.678361+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.678381+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.678406+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.679123+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.679138+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.679143+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.680200+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.680225+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.681579+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.682456+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.683528+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.684631+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.685318+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.686245+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.687272+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.688325+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.689272+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.689638+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.689653+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.689663+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.690179+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.690249+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.690249+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.690725+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.690931+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.691177+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.691232+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.691487+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.691552+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.691883+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.691898+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.692500+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.692815+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.693151+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.693171+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.693918+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.694089+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.694119+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.694169+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.694294+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.694515+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.694529+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.694605+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.694630+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.694690+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.695041+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.695071+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:18.695482+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.695542+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.695722+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.695732+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.695828+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.695958+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.695968+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.696073+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.735176+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:18.735633+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:18.735652+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:18.755109+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.755590+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:18.755881+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:20.164631+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:20.170004+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.171978+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.175091+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:20.184468+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.185816+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.185830+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:58:20.186137+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.193665+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.201819+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:20.203250+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:58:20.203259+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:58:20.203280+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:58:20.203307+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:58:20.203318+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.203448+00:00", "trade", 10.61, 42.0]
["2026-10-02T13:58:20.203448+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.203488+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.203504+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.203524+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.205328+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.208495+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.208530+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.210069+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.222459+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.222719+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.226162+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.239264+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.241123+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.242987+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.243759+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.243769+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.254705+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.269611+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.366697+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.366787+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.367564+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.368757+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.369213+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.415158+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.431281+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.521120+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.521651+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.521681+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.522639+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.522694+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.523110+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.539263+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.540511+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.559256+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.610207+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.610398+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.610778+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.610879+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.619339+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.619715+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.650172+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.651230+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.659555+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.660843+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.673423+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:20.673814+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.673859+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.684379+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.684629+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:20.766775+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:21.373741+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.259893+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.260098+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.260464+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.261547+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:23.262013+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:23.262334+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.262379+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.263141+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.263942+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.264799+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.265251+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.265551+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.265927+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.265982+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.266453+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.266689+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.266909+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.266940+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.267386+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.267386+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.267882+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.267892+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.268378+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.268378+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.268849+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.268859+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.269350+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.269370+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.269831+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.269851+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.270333+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.270333+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.270809+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.270819+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.271325+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.271330+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.271861+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.271871+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.272342+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.272372+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.272854+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.272854+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.273340+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.273350+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.273811+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.273831+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.274312+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.274312+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.274803+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.274803+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.275289+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.275289+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.275771+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.275791+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.276252+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.276292+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.276753+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.276773+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.277229+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.277244+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.277730+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.277750+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.278226+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.278231+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.278728+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.278753+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.279209+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.279234+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.279705+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.279720+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.280191+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.280211+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.280697+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.280702+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.281229+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.281254+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.281710+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.281710+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.282206+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.282206+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.282692+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.282727+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.283183+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.283193+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.283664+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.283674+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:23.521210+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.001469+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.048817+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.089774+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.338286+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:24.338757+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:24.339228+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.340697+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.340737+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.341419+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.342396+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.351302+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:24.351768+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:24.351768+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:24.352400+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.352450+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.355257+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.355978+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.357983+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.358319+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.358329+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.359256+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.359296+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.359441+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.359456+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.359752+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.359812+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.360258+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.360283+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.360734+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.360745+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.361226+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.361241+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.361702+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.361717+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.362188+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.362203+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.362699+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.362719+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.363185+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.363185+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.363666+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.363687+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.364173+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.364183+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.364664+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.364679+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.365175+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.365175+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.365656+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.365681+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.366142+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.366157+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.366649+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.366664+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.367135+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.367145+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.367626+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.368087+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.368147+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.368563+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.368638+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.369024+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.369145+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.369470+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.369636+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.369931+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.370874+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.371099+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.371365+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.371565+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.371851+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.372026+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.372347+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.372477+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.372828+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.372949+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.373330+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.373425+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.373826+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.373861+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.374302+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.374342+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.374788+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.374813+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.375294+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.375309+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.375785+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.375790+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.376272+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:24.376302+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:25.302623+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:25.304542+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:25.304758+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:25.305404+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:25.305419+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:25.305830+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:25.311268+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:25.741929+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:25.742395+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:25.742415+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:25.742450+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:25.743453+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.001322+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.265346+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.265646+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:26.265912+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:26.266097+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:26.266112+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:26.266122+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.266629+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.266664+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.267125+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.267140+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.267601+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.267616+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.268088+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.268088+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.268603+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.268608+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.269085+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.269085+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.269571+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.270047+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.270067+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.270498+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.270563+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.270964+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.271044+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.271445+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.271550+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.271926+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.272047+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.272352+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.272553+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.272833+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.273029+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.273285+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.273525+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.273746+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.274001+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.274197+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.274472+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.274678+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.274943+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.275164+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.275440+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.275605+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.275916+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.276066+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.276442+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.276442+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.276878+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.276918+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.277389+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.277409+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.277870+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.277870+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.278352+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.278367+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.278873+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.278878+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.279349+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.279349+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.279835+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.279845+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.280326+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.280326+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.280807+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.280848+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.281304+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.281324+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.281800+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.281805+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.282286+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.282286+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.282767+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.282792+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.283238+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.283274+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.283729+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.283770+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.284211+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.284261+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.284712+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.284732+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.285193+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.285208+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.285689+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.285729+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.681482+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:26.681697+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:26.681973+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:26.682178+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:26.796110+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:26.796130+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:26.796145+00:00", "trade", 10.6, 50.0]
["2026-10-02T13:58:26.796191+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:26.796205+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:26.796455+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.796671+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.796696+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.796761+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.796851+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.796932+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.797017+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.797077+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.797077+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.797117+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.797272+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.797648+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.806885+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.831288+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.831544+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.841538+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.873790+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.874291+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.874351+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.874461+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.874722+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.875118+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.884400+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.893316+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.917198+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.917474+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.918210+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.918767+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.918772+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:26.927417+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:27.262079+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:27.266435+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:27.703952+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:27.704393+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:27.704403+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:27.704739+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:27.705004+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:27.705054+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:27.713905+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:27.778574+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:27.779031+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:27.779056+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:27.779056+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:27.781336+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:27.782574+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:58:28.290524+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:28.290569+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:28.290664+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:28.291847+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:28.293250+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:28.862787+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:29.096089+00:00", "trade", 10.6036, 31.0]
["2026-10-02T13:58:29.933356+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:29.935421+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:29.937025+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:29.937476+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:29.937847+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:29.994798+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.001398+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.185196+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.340606+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.364613+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:30.365095+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:30.365095+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:30.365115+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:30.365405+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.365937+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.366207+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.366403+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.366443+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.366894+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.366934+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.367360+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.367405+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.367876+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.367876+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.368337+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.368377+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.368813+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.368843+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.369335+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.369335+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.369806+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.369816+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.370938+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.371009+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.371440+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.371480+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.371916+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.371981+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.372412+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.372412+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.372888+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.372888+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.373359+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.373395+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.373855+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.373871+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.374352+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.374377+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.374838+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.374858+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.375339+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.375339+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.375820+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.375820+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.376317+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.376321+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.376797+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.376802+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.377284+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.377329+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.377820+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.377860+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.378316+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.378366+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.378817+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.378822+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.379299+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.379323+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.379800+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.379820+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.380266+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.380291+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.380767+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.380767+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.381248+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.381258+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.381739+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.381769+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.382215+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.382245+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.382732+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.382732+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.383223+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.383223+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.383699+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.383729+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.384200+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.384200+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.384701+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.384701+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.385182+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.385222+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.385684+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.385684+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.450564+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:30.451014+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:30.451300+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:30.992970+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:30.992970+00:00", "quote", 10.59, 10.6]
["2026-10-02T13:58:30.993216+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:30.993662+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:31.035932+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:31.493903+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:31.494384+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:31.494419+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:31.494725+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:31.495221+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:31.495462+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:31.503867+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:31.533262+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:31.533738+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:31.533778+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:32.626270+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:32.747589+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:32.748010+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:32.748331+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:34.459285+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:34.698170+00:00", "trade", 10.5981, 150.0]
["2026-10-02T13:58:34.699302+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:34.699731+00:00", "trade", 10.585, 9.0]
["2026-10-02T13:58:34.699743+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:34.700054+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:35.072025+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:58:35.072085+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:58:35.072661+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:58:35.073709+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:58:35.074110+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:58:35.111764+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:58:35.407609+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:58:35.521971+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:58:35.768639+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:58:35.769135+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:58:35.769135+00:00", "quote", 10.57, 10.59]
["2026-10-02T13:58:36.120848+00:00", "quote", 10.58, 10.59]
["2026-10-02T13:58:36.666928+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.667249+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:36.667289+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:36.667700+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:36.667720+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.667760+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.698188+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:36.698654+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:36.698654+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:36.698674+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:36.698754+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.699220+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.699275+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.699671+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.699751+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.700157+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.700227+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.700674+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.700694+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.701140+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.701155+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.701616+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.701666+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.702142+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.702142+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.702638+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.702638+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.703099+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.703099+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.703580+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.703595+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.704067+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.704077+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.704598+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.704598+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.705074+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.705109+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.705580+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.706031+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.706076+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.706502+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.706547+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.706558+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.707069+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.707505+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.707540+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.707996+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.708036+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.708447+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.708517+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.708918+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.709018+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.709379+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.709505+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.709860+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.709976+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.710301+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.710452+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.710788+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.710938+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.711234+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.711439+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.711700+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.711930+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.712146+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.712412+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.712412+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.712898+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.712918+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.713419+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.713865+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.713905+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.714341+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.714381+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.714782+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.714877+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.715263+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.715353+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.715719+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.715840+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.716185+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.716361+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.716672+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.716797+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.717118+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.717318+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.717584+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.717759+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.718035+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.718270+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:36.718511+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:37.034900+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:58:37.037784+00:00", "trade", 10.59, 11.0]
["2026-10-02T13:58:37.040112+00:00", "trade", 10.59, 22.0]
["2026-10-02T13:58:37.044995+00:00", "trade", 10.59, 1.0]
["2026-10-02T13:58:37.405256+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:37.914327+00:00", "trade", 10.59, 100.0]
["2026-10-02T13:58:38.001727+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:38.052443+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:38.234892+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:38.587262+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:38.835383+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:39.098294+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.098740+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.098775+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.098830+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.098875+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:39.098875+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:39.098935+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:39.099151+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.099331+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.099341+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.099426+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.099467+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:39.099477+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.099512+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.108804+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.118487+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.716922+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.717398+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.717919+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.717934+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.718335+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.720896+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.760606+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:39.809994+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:40.511194+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:40.834729+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:41.556072+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:41.606036+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:42.042771+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:42.507273+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:42.524428+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:58:42.524724+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:58:42.524890+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:58:42.525120+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:43.644346+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:58:43.644792+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:58:43.644832+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:43.767078+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.767469+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:43.768010+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:43.768075+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.771564+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.771789+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:43.775187+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:43.778415+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:43.780319+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:43.780485+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:43.780851+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.788649+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.789130+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.798247+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:43.798914+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:43.798924+00:00", "quote", 10.57, 10.6]
["2026-10-02T13:58:43.799676+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.800011+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.800066+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.800723+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.850918+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.855478+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.855493+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.855504+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.856481+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.856982+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.857137+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.857152+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.857859+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.858917+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.859237+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.909457+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.910565+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.911572+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.912695+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.914068+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.914559+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.915196+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.915441+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.915451+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.916579+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.939353+00:00", "trade", 10.59, 2.0]
["2026-10-02T13:58:43.956023+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.956700+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.957346+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.957922+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.958669+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.958935+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.958950+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.959476+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.959531+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.960002+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.979038+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.979278+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.979499+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.979709+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.979719+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.980276+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.980306+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.980511+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.986420+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.986881+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.986902+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.986987+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.986997+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.988084+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.989067+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.989262+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.989267+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.989643+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.989653+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.990139+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.990154+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.990615+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.990635+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.991122+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.991127+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.991603+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.991613+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.992134+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.992580+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.992645+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.993041+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.993146+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.993522+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.993668+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.994013+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.994144+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.994485+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.994630+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.994926+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.995121+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.995402+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.995607+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.995637+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.996098+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.996118+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.996575+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.996600+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.997066+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:43.997086+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:44.001827+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.006575+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.008008+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:58:45.008725+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.010830+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.011336+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.016393+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.017371+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.021205+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.039303+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.046746+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.064829+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.065360+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.065375+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.073950+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.074487+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.078782+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.079293+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.080631+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.081198+00:00", "quote", 10.58, 10.6]
["2026-10-02T13:58:45.081533+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.102223+00:00", "trade", 10.595, 50.0]
["2026-10-02T13:58:45.121313+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.121368+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.121669+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:58:45.122200+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.539990+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:45.583905+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:58:45.584421+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:58:45.584471+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.811564+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:58:46.812000+00:00", "quote", 10.57, 10.61]
["2026-10-02T13:58:46.812080+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.812581+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.812596+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.813103+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.813103+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.813579+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.813599+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.814060+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.814080+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.814541+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.814561+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.815027+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.815042+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.815513+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.815548+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.816005+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.816020+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.816506+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.816521+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.817002+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.817002+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.817468+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.817508+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.817959+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.818004+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.818440+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.818460+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.819001+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.819443+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.819523+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.819924+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.820004+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.820360+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.820480+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.820841+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.820961+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.821312+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.821442+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.821808+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.821924+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.822284+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.822405+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.822420+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.822896+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.822906+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.823382+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.823402+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.823863+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.823918+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.824359+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.824404+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.824866+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.824866+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.825367+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.825397+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.825853+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.825873+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.826344+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.826344+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.826845+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.826845+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.827326+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.827366+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.827823+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.827823+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.828299+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.828319+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.828805+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.828825+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.829286+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.829296+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.829782+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.829807+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.830268+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.830273+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.830755+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.830765+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.831236+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.831246+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.831767+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:46.831777+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:47.000930+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:47.364060+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:48.060587+00:00", "trade", 10.595, 2.0]
["2026-10-02T13:58:49.325807+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:50.528120+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:51.113670+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:52.070564+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:52.416463+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:54.541684+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:54.615816+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:55.918348+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:59.418719+00:00", "quote", 10.58, 10.61]
["2026-10-02T13:58:59.597098+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:58:59.597155+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:58:59.597189+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:59.597209+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:59.597280+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:58:59.597310+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:59.597315+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:59.597348+00:00", "trade", 10.61, 6.0]
["2026-10-02T13:58:59.597348+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:58:59.597400+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:59.597410+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:58:59.597515+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.597701+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.597771+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.597826+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.597881+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.597911+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.598137+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.598157+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.598197+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.598207+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.601991+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.602141+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.628228+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.628519+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.628820+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.628960+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.628965+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.628985+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.629005+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.630719+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.686116+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:58:59.686296+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.686302+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.686347+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:58:59.686362+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.686365+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:58:59.686392+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.686412+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.686667+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.686938+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.686948+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.687204+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.687414+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.687645+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.690421+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.690928+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.693418+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:58:59.787137+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:59.787578+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:59.787593+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:59.818837+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:59.864295+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:58:59.994827+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.069258+00:00", "trade", 10.615, 1.0]
["2026-10-02T13:59:00.528056+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.611806+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.612111+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:00.612568+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:00.612598+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.612628+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.612994+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.613124+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.613169+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.613600+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.613625+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.614086+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.614111+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.614582+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.614592+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.615074+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.615074+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.615550+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.615565+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.616046+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.616076+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.616537+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.616547+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.617028+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.617038+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.617509+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.617519+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.617990+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.618006+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.618487+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.618522+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.618978+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.618978+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.619469+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.619514+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.619960+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.619980+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.620882+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.621163+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.621378+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.621669+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.621850+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.622105+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.622386+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.622581+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.622892+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.623042+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.623428+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.623719+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.623890+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.624205+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.624391+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.624676+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.624872+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.625127+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.625363+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.625579+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.625834+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.626070+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.626330+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.626521+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.626852+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.626992+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.627358+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.627483+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.627869+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.627939+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.628350+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.628435+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.628846+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.628912+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.629332+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.629388+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.629824+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.629849+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.630310+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.630330+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.630811+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.630811+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.631272+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.631282+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.631763+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.631783+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.632330+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.632355+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.632841+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:00.632841+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:01.001093+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:02.581993+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:02.581993+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:02.583466+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.584354+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.584419+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.584439+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.584910+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.592708+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.606882+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.606932+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.607459+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.614074+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:59:02.614535+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:59:02.614576+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:59:02.614596+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.614736+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.614771+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.615217+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.615222+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.615718+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.615768+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.616204+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.616209+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.616655+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.616675+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.617167+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.617167+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.617658+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.618119+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.618154+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.618575+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.618630+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.619051+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.619136+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.619497+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.619603+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.619968+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.621241+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.621256+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.621763+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.621778+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.622234+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.622244+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.622740+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.622760+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.623221+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.623276+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.623717+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.623717+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.624218+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.624680+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.624695+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.625126+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.625241+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.625582+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.625727+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.626043+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.626313+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.626619+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.626820+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.627085+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.627301+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.627541+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.627782+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.628018+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.628293+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.628499+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.628764+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.628935+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.629260+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.629421+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.629737+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.629877+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.630223+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.630278+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.630709+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.630769+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.631195+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.631215+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.631681+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.631701+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.632167+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.632182+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.632664+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.632684+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.633140+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.633175+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.633641+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.633656+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.634117+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.634117+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.634618+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.634643+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.635145+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:02.635145+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.001737+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.232700+00:00", "trade", 10.604, 249.0]
["2026-10-02T13:59:03.521631+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:59:03.521911+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:59:03.522072+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:59:03.522107+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:59:03.522137+00:00", "quote", 10.58, 10.62]
["2026-10-02T13:59:03.522187+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.522207+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.522663+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.522663+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.523134+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.523134+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.523615+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.523631+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.524107+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.524112+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.524588+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.524613+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.525104+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.525144+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.525570+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.525670+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.526056+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.526096+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.526553+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.526577+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.527049+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.527530+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.527550+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.527981+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.528066+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.528472+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.528582+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.528953+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.529104+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.529404+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.529635+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.529890+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.530116+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.530336+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.530592+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.530808+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.531073+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.531249+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.531584+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.531755+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.532056+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.532196+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.532557+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.532652+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.533033+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.533113+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.533514+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.533569+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.534030+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.534035+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.534491+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.534491+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.534973+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.534978+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.535474+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.535474+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.535930+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.535955+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.536421+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.536421+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.536917+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.536942+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.537383+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.537393+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.537874+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.537894+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.538396+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.538396+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.538867+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.538867+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.539348+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.539348+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.539839+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.539839+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.540335+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.540335+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.540821+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.540837+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.541293+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.541333+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.541824+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.542310+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:03.559762+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:05.001430+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:05.210955+00:00", "trade", 10.605, 544.0]
["2026-10-02T13:59:05.833226+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:06.430739+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:06.572662+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:07.309282+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:09.723486+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:10.632862+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:10.634459+00:00", "trade", 10.62, 20.0]
["2026-10-02T13:59:10.634462+00:00", "trade", 10.62, 80.0]
["2026-10-02T13:59:10.634506+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:10.634521+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:59:10.634761+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:10.634847+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:59:10.635222+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:59:10.635314+00:00", "trade", 10.62, 50.0]
["2026-10-02T13:59:10.635333+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:59:10.635403+00:00", "quote", 10.61, 10.62]
["2026-10-02T13:59:10.635409+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:59:10.635737+00:00", "trade", 10.62, 150.0]
["2026-10-02T13:59:10.635743+00:00", "trade", 10.62, 77.0]
["2026-10-02T13:59:10.635744+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:10.635884+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:10.636601+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:10.636806+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:10.639153+00:00", "trade", 10.62, 7.0]
["2026-10-02T13:59:10.639172+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:59:10.639262+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:59:10.640796+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:59:10.650078+00:00", "trade", 10.625, 100.0]
["2026-10-02T13:59:10.650624+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:59:10.650812+00:00", "trade", 10.625, 100.0]
["2026-10-02T13:59:10.651040+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:59:10.659063+00:00", "trade", 10.625, 100.0]
["2026-10-02T13:59:10.675478+00:00", "quote", 10.62, 10.63]
["2026-10-02T13:59:10.675754+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:10.676045+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:10.676060+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:10.676235+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:10.723642+00:00", "trade", 10.62, 1316.0]
["2026-10-02T13:59:11.014671+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:11.015348+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:11.015739+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:11.015849+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:11.016676+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:11.017468+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:11.017984+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:11.022776+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:11.023227+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:11.023252+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:11.023252+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:11.023332+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:11.025086+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:11.286474+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:11.724756+00:00", "trade", 10.615, 34.0]
["2026-10-02T13:59:12.425722+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:12.431325+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.434979+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.434989+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.435445+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.435455+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.436959+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.437109+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.437620+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.438638+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.439465+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.439465+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.441715+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.442602+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.443163+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.443890+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.446075+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.448451+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:12.470534+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:12.470980+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:12.482728+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:12.482728+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:12.620533+00:00", "trade", 10.615, 20.0]
["2026-10-02T13:59:13.262947+00:00", "trade", 10.6217, 2.0]
["2026-10-02T13:59:13.488713+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.489265+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.489711+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.489871+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.490513+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.490528+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.491229+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.532788+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:13.533220+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:13.533240+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:13.533585+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.534046+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.534342+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.534548+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.534638+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.535039+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.535109+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.535525+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.535550+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.536006+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.536036+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.536502+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.536522+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.536999+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.537004+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.537480+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.537500+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.537966+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.537966+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.538487+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.538527+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.538968+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.539008+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.539485+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.539490+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.539926+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.539966+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.540447+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.540447+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.540908+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.540953+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.541439+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.541464+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.541925+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.541965+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.542397+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.542472+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.542913+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.542913+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.543369+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.543399+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.543890+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.543890+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.544346+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.544366+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.544842+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.544842+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.545323+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.545328+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.545799+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.545845+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.546316+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.546316+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.546802+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.546802+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.547288+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.547328+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.547749+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.547804+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.548240+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.548291+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.548716+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.548752+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.549208+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.549238+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.549689+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.549709+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.550190+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.550190+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.550651+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.550656+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.551132+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.551172+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.551643+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.551643+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.552120+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.552120+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.552611+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.552611+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.553087+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.553102+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:13.780574+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:13.781205+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:13.829917+00:00", "trade", 10.6047, 77.0]
["2026-10-02T13:59:13.853347+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:14.001585+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.485464+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.485519+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.485770+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.486216+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.486697+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.536376+00:00", "trade", 10.608, 200.0]
["2026-10-02T13:59:15.562523+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.563224+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:15.563450+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:15.563665+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:15.563986+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.564457+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.564542+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.564943+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.565004+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.565425+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.565485+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.565941+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.565941+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.566412+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.566412+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.566908+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.566908+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.567384+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.567384+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.567855+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.567896+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.568346+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.568387+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.568858+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.568868+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.569369+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.569825+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.569845+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.570306+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.570346+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.570772+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.570827+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.570858+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.571379+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.571805+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.571825+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.572256+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.572306+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.572742+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.572807+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.573188+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.573283+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.573298+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.573830+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.574246+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.574281+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.574727+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.574782+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.575173+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.575268+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.575639+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.575749+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.576110+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.576230+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.576280+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.576736+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.576736+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.577228+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.577233+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.577689+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.577709+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.578190+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.578190+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.578671+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.578706+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.579232+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.579232+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.579734+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.579754+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.580255+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.580255+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.580751+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.580751+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.581232+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.581257+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.581728+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.581748+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.582230+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.582230+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.582711+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.582736+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.583192+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.583232+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.583713+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.584164+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:15.910562+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:15.911118+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:16.001929+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.320539+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.320735+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.321281+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.321377+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.321462+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.321792+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.321948+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.323872+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.331816+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.366389+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.366684+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.367140+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.367146+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.372503+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.385717+00:00", "trade", 10.6049, 1.0]
["2026-10-02T13:59:20.636728+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.643915+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.647187+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.648611+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.648791+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.665591+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.679545+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.680006+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.680046+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:20.680086+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.680607+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.680607+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.681093+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.681093+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.681604+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.681604+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.682081+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.682081+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.682572+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.682572+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.683073+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.683073+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.683569+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.683569+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.684045+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.684045+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.684526+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.684526+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.685043+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.685043+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.685529+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.685529+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.686005+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.686005+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.686471+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.686491+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.686972+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.686972+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.687448+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.687483+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.687969+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.687969+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.688436+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.688451+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.688927+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.688972+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.689408+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.689443+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.689909+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.689909+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.690370+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.690400+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.690877+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.690891+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.691358+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.691373+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.691849+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.691869+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.692350+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.692811+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.692851+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.693292+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.693332+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.693734+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.693833+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.693833+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.694320+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.694360+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.694821+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.694821+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.695307+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.695332+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.695793+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.695813+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.696294+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.696294+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.696790+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.696796+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.697277+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.697277+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.697758+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.697773+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.698244+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.698284+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.698735+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:20.698745+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:21.001150+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:21.020267+00:00", "trade", 10.605, 165.0]
["2026-10-02T13:59:22.170972+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:22.171438+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:22.171488+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.171733+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.171959+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.172014+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.172450+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.172470+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.172931+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.172966+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.173422+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.173453+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.173909+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.173934+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.174415+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.174450+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.174916+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.174916+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.175427+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.175427+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.175903+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.175928+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.176415+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.176886+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.176931+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.177367+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.177412+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.177813+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.177893+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.178274+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.178374+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.178755+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.178880+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.179071+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.179367+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.179547+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.179853+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.180013+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.180334+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.180469+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.180805+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.180965+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.181276+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.181431+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.181757+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.181893+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.182243+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.182359+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.182735+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.182815+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.183246+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.183296+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.183722+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.183752+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.184203+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.184208+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.184684+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.184709+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.185211+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.185216+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.185692+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.185692+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.186173+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.186173+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.186649+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.186649+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.187140+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.187140+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.187606+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.187611+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.188097+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.188117+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.188609+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.188609+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.189100+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.189100+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.189576+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.189581+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.190057+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.190057+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.190513+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.190533+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.190999+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.191004+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:22.938334+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.000983+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.001705+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.001715+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.002191+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:23.002622+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:23.002642+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:23.002708+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:23.002808+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:23.002813+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:23.003038+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.003484+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.003494+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.003514+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.003961+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.004021+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.004041+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.004061+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.004081+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.004427+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.004482+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.004507+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.004542+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.004657+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.005090+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:59:23.005090+00:00", "trade", 10.61, 1.0]
["2026-10-02T13:59:23.006005+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.011669+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.048216+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.380648+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:23.380928+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.381399+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.381444+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.381565+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.381886+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.390566+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:23.560225+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:24.038524+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:24.038549+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:24.038552+00:00", "trade", 10.61, 24.0]
["2026-10-02T13:59:24.038600+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.039086+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:24.039101+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.039142+00:00", "trade", 10.61, 125.0]
["2026-10-02T13:59:24.039216+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:24.039246+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:24.039251+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.039276+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.039291+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.039361+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.039622+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:24.039622+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.039657+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.039697+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:24.039863+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.039898+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.039938+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.040178+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:24.040384+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:24.040459+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:24.040464+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:24.045902+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:24.046323+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:24.046328+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:24.046383+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:24.047641+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:24.053089+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:24.320432+00:00", "trade", 10.61, 4.0]
["2026-10-02T13:59:24.574242+00:00", "trade", 10.6071, 8.0]
["2026-10-02T13:59:25.053151+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.053632+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.053667+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.053672+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.054108+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.064032+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.499394+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:25.499835+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:25.499895+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.500682+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.500697+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.501173+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.501218+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.501694+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.501729+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.502601+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.502817+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.504360+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.505338+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.505844+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.506711+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.507628+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.508535+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.508581+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.509663+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.510280+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.510921+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.511558+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.511924+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.512074+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.512555+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.512740+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.512976+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.513267+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.513267+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.513698+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.513713+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.513888+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.513898+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.514389+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.514409+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.514901+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.514901+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.515382+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.515417+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.515883+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.515898+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.516379+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.516379+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.516860+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.516900+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.517361+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.517361+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.517817+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.517848+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.518319+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.518339+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.518780+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.518820+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.519281+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.519296+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.519762+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.519802+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.520243+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.520258+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.520769+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.520810+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.521236+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.521301+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.521717+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.521742+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.522223+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.522223+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.522729+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.522729+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.523235+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.523235+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.523707+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.523742+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.524203+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.524223+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.524654+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.524689+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.525140+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.525175+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.525651+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:25.525656+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.001499+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.618694+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:26.619175+00:00", "quote", 10.59, 10.63]
["2026-10-02T13:59:26.619216+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.619697+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.619697+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.620298+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.620298+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.621060+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.621060+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.621536+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.621583+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.622057+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.622063+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.622528+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.622538+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.623060+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.623080+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.623716+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.623741+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.624228+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.624228+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.624729+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.624754+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.625220+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.625260+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.625726+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.625736+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.626242+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.626688+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.626718+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.627155+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.627260+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.627636+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.627741+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.628127+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.628242+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.628568+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.628733+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.629039+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.629199+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.629515+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.629685+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.629961+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.630192+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.630452+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.630688+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.630888+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.631184+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.631360+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.631640+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.631821+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.632126+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.632282+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.632623+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.632768+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.633124+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.633224+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.633610+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.633690+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.634101+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.634136+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.634582+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.634607+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.635063+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.635088+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.635580+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.635580+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.636056+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.636066+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.636542+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.636557+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.637023+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.637043+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.637519+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.637564+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.638005+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.638020+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.638502+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.638532+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.638978+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.639008+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.639459+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.639484+00:00", "quote", 10.59, 10.62]
["2026-10-02T13:59:26.991407+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:26.991462+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:27.821770+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:28.568144+00:00", "trade", 10.6129, 6.0]
["2026-10-02T13:59:29.907487+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:29.908429+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:29.908725+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:29.917436+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:29.994850+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:30.905694+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:32.034939+00:00", "quote", 10.59, 10.61]
["2026-10-02T13:59:32.035020+00:00", "trade", 10.61, 48.0]
["2026-10-02T13:59:32.035129+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:59:32.035139+00:00", "quote", 10.6, 10.61]
["2026-10-02T13:59:32.035209+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:32.035212+00:00", "trade", 10.61, 100.0]
["2026-10-02T13:59:32.035234+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:32.035234+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:32.035295+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:32.035555+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:32.035776+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.035781+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.035786+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.035901+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.035971+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.038222+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.039164+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.039780+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.042266+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.049744+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.135568+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.136049+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.303107+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.304024+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.454829+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.454869+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.456954+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:32.788213+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:34.456922+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:36.191974+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:36.192686+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:36.193157+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:36.197026+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:36.197678+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:36.198204+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:36.202569+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:36.488585+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:36.489107+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:37.410809+00:00", "trade", 10.609, 249.0]
["2026-10-02T13:59:38.584226+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:38.584282+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:38.586452+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:38.675544+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:38.676035+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:40.035953+00:00", "trade", 10.6051, 42.0]
["2026-10-02T13:59:40.049481+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:42.903944+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:42.905573+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:42.906816+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:42.913853+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:43.379021+00:00", "quote", 10.6, 10.62]
["2026-10-02T13:59:43.909805+00:00", "quote", 10.6, 10.63]
["2026-10-02T13:59:43.909806+00:00", "trade", 10.62, 501.0]
["2026-10-02T13:59:43.909860+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.909900+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.910507+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.910557+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.910843+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.910878+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.911038+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.911038+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.911279+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.911439+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.918796+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.920380+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.920480+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.920921+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.921829+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.922405+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.922405+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:43.960300+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:45.131535+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:45.131580+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:45.131620+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:45.132021+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:45.132031+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:45.132206+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:45.132712+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:46.561482+00:00", "trade", 10.63, 100.0]
["2026-10-02T13:59:46.561600+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:46.562167+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:46.562402+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:46.562417+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:59:46.562924+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:46.562939+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:59:46.562974+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:46.563079+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:46.563420+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:59:46.563771+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:46.563921+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:59:46.564006+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:46.564588+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:46.601270+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:46.602322+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:47.143392+00:00", "trade", 10.63, 300.0]
["2026-10-02T13:59:50.051898+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:50.052174+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:59:50.052530+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:59:50.052551+00:00", "trade", 10.63, 12.0]
["2026-10-02T13:59:50.052563+00:00", "trade", 10.63, 50.0]
["2026-10-02T13:59:50.052580+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:59:50.052595+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:59:50.052600+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:59:50.052665+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:59:50.056604+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:59:50.058629+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:59:50.178435+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:59:50.178876+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:59:50.178891+00:00", "quote", 10.61, 10.65]
["2026-10-02T13:59:50.178916+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:59:50.492531+00:00", "trade", 10.65, 300.0]
["2026-10-02T13:59:53.346219+00:00", "quote", 10.62, 10.65]
["2026-10-02T13:59:55.533933+00:00", "trade", 10.635, 100.0]
["2026-10-02T13:59:55.540781+00:00", "trade", 10.635, 96.0]
["2026-10-02T13:59:55.577766+00:00", "trade", 10.6325, 18.0]
["2026-10-02T13:59:56.159501+00:00", "trade", 10.644, 1.0]
["2026-10-02T13:59:57.713542+00:00", "trade", 10.62, 9.0]
["2026-10-02T13:59:57.713656+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:59:57.713676+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:59:57.714022+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:59:57.714147+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:59:57.714157+00:00", "quote", 10.62, 10.64]
["2026-10-02T13:59:57.714192+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:57.714195+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:59:57.714279+00:00", "trade", 10.62, 5.0]
["2026-10-02T13:59:57.714397+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:57.714478+00:00", "quote", 10.61, 10.64]
["2026-10-02T13:59:57.714844+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:57.715179+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:57.715310+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:57.715766+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:57.724765+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:59:57.746774+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:57.747460+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:59:57.747577+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:59:57.792062+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:57.792193+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:57.792273+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:57.868590+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:57.868640+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:57.869286+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:58.043476+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:58.043932+00:00", "quote", 10.61, 10.63]
["2026-10-02T13:59:58.707719+00:00", "trade", 10.62, 30.0]
["2026-10-02T13:59:58.778733+00:00", "trade", 10.6255, 1.0]
["2026-10-02T13:59:59.139959+00:00", "trade", 10.62, 800.0]
["2026-10-02T13:59:59.165355+00:00", "trade", 10.62, 200.0]
["2026-10-02T13:59:59.948321+00:00", "trade", 10.62, 100.0]
["2026-10-02T13:59:59.994869+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:00.023286+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:00.113336+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:00.113551+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:00.113827+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.114143+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.114739+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.125149+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.148665+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.170587+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.170617+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.170652+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:00.170983+00:00", "quote", 10.61, 10.65]
["2026-10-02T14:00:00.172031+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.172547+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.215143+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.247606+00:00", "quote", 10.61, 10.65]
["2026-10-02T14:00:00.466878+00:00", "quote", 10.61, 10.65]
["2026-10-02T14:00:00.467559+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.467800+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.468021+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.543746+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.544357+00:00", "quote", 10.61, 10.65]
["2026-10-02T14:00:00.544864+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.544879+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.545315+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.621571+00:00", "quote", 10.61, 10.65]
["2026-10-02T14:00:00.622183+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.624493+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:00:00.698755+00:00", "quote", 10.61, 10.65]
["2026-10-02T14:00:00.699512+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.718898+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.719901+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.796624+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.796628+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:00.797240+00:00", "quote", 10.61, 10.65]
["2026-10-02T14:00:00.797921+00:00", "quote", 10.61, 10.65]
["2026-10-02T14:00:00.798022+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:01.463476+00:00", "trade", 10.625, 125.0]
["2026-10-02T14:00:01.463479+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:00:01.463542+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:01.549557+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:01.549642+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:01.549657+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:01.549682+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:01.549713+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:00:01.549722+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:01.550043+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:01.550183+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:01.550198+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:01.631828+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:01.631833+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:02.015446+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:02.015450+00:00", "trade", 10.63, 5.0]
["2026-10-02T14:00:02.015481+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.015501+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:02.016032+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:02.022498+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:02.022528+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.043185+00:00", "trade", 10.63, 58.0]
["2026-10-02T14:00:02.100148+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.102759+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.102898+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:02.102910+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:02.102922+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:02.102931+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:02.103020+00:00", "quote", 10.61, 10.65]
["2026-10-02T14:00:02.103229+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:02.103551+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.303933+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.730141+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:00:02.730293+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.730298+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.730344+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.730489+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.730499+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:02.775346+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.806906+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.806961+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.813686+00:00", "trade", 10.64, 5.0]
["2026-10-02T14:00:02.817311+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.895191+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.895231+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.973297+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:02.973342+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:03.201770+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:00:03.208888+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:03.209384+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:03.209575+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:03.237088+00:00", "trade", 10.612, 185.0]
["2026-10-02T14:00:03.256915+00:00", "trade", 10.612, 1.0]
["2026-10-02T14:00:03.286669+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:03.287110+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:03.287155+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:03.287170+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:03.287801+00:00", "trade", 10.62, 4.0]
["2026-10-02T14:00:03.288994+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:03.290357+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.292914+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.292934+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.330147+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.330448+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.337390+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.340752+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.379119+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.414398+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.415049+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.415054+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.492138+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.492143+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.492158+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.492794+00:00", "quote", 10.6, 10.64]
["2026-10-02T14:00:03.493235+00:00", "quote", 10.6, 10.64]
["2026-10-02T14:00:03.493581+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.665436+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.665486+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.705817+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:03.793765+00:00", "trade", 10.63, 2.0]
["2026-10-02T14:00:04.183451+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:00:04.183950+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.228647+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.231063+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.239563+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.273990+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.274271+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.274486+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.274722+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.274755+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:00:04.274802+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.274987+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.275078+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.275083+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.301866+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.311123+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.311429+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.311865+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.311865+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.311890+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.311910+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.497337+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:04.497943+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.498399+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.517510+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.610436+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:04.802382+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:00:06.372322+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.372408+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.372408+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.372438+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.374352+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.375285+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.411416+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.411691+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.412142+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.412142+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.412172+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.412212+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.412403+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.412498+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.412503+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.428607+00:00", "trade", 10.61, 1600.0]
["2026-10-02T14:00:06.430075+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.453295+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.453546+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.453997+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.454002+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.454022+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.454062+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.565869+00:00", "trade", 10.61, 400.0]
["2026-10-02T14:00:06.936306+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.936917+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.937118+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.937378+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.937509+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:06.937530+00:00", "trade", 10.615, 46.0]
["2026-10-02T14:00:06.937985+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:06.981403+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:07.060887+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:07.071588+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:07.072520+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:07.104987+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:07.889862+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:07.889952+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:07.896473+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:07.942592+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:07.942597+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:07.942632+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:07.945570+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:07.946051+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:07.946051+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.019671+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.019937+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.020398+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.020433+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.020433+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.020448+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.020513+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.020668+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.020754+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.020759+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.023455+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.023475+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.051958+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.052224+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.052675+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.052705+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.052705+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.155043+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.155073+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.155144+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.157188+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.157670+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.157670+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.190849+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.191124+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.191575+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.191600+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.191610+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:08.191921+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:08.806194+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.011755+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.215517+00:00", "trade", 10.61, 24.0]
["2026-10-02T14:00:10.215541+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:00:10.215551+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.215571+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.215605+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:10.216007+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.216080+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:10.216102+00:00", "trade", 10.61, 25.0]
["2026-10-02T14:00:10.216167+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.216172+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.216177+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.216203+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.216563+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.216603+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.216859+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.216874+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.216919+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.216919+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217054+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217074+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.217104+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217109+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217375+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217410+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.217420+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217430+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217586+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.217606+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217616+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217896+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217931+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.217936+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.217946+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.218067+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.218092+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.218107+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.218117+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.218423+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.218463+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.218483+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.218503+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.218618+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.218643+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.218668+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.219335+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.219355+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.219410+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.219420+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.220262+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.220302+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.220388+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.220388+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.221069+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.221129+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.221139+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.221159+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.252023+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.371903+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:00:10.544680+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.546068+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.546243+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:10.604432+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:11.009562+00:00", "trade", 10.61, 47.0]
["2026-10-02T14:00:11.012865+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:11.012970+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:11.529756+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:12.030213+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:13.096472+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:13.098210+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:13.364109+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:14.395145+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:14.395666+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:14.405104+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:14.819560+00:00", "trade", 10.61, 63.0]
["2026-10-02T14:00:16.146777+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.146777+00:00", "trade", 10.61, 25.0]
["2026-10-02T14:00:16.146898+00:00", "trade", 10.61, 125.0]
["2026-10-02T14:00:16.147737+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.147827+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.149839+00:00", "trade", 10.61, 63.0]
["2026-10-02T14:00:16.149923+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.149974+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.150127+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.150154+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.151896+00:00", "trade", 10.61, 37.0]
["2026-10-02T14:00:16.152001+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.152049+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.223996+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.224041+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.224046+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.224607+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.224712+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.225218+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.225279+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.225780+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.234651+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.241593+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.242243+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:00:16.302984+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.303029+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.303034+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.303555+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.303665+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.304166+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.304227+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.304908+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.313644+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.380929+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.380934+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.380974+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.381440+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.381611+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.382303+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.391590+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.458955+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.458955+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.459000+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.459476+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.459627+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.460674+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.469615+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.496820+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.497171+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.537021+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.537026+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.537071+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.537532+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.537738+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.538239+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.547686+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.615012+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.615012+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.615062+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.615533+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.615688+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.616210+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.616250+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.625662+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.693514+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.693519+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.693559+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.694025+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.694200+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.697664+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.704164+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.717125+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.771509+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.771550+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.772121+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.772186+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.782155+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.850087+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.850092+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.850137+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.850673+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.850763+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.860767+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:16.917442+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:17.182203+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:17.182253+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:17.182268+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:17.182270+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:17.182298+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:17.182503+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:17.182759+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:17.182769+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:17.199664+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:00:17.217657+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:17.217677+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:17.217677+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:17.217717+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:17.217745+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:00:17.217745+00:00", "trade", 10.62, 46.0]
["2026-10-02T14:00:17.217751+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:17.217751+00:00", "trade", 10.62, 4.0]
["2026-10-02T14:00:17.217792+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:17.217792+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:17.217974+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:17.217988+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:17.217989+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:17.218063+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:17.218103+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:17.218304+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:17.218319+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:17.218325+00:00", "trade", 10.61, 18.0]
["2026-10-02T14:00:17.218337+00:00", "trade", 10.62, 18.0]
["2026-10-02T14:00:17.218340+00:00", "trade", 10.62, 38.0]
["2026-10-02T14:00:17.218340+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:17.218340+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:17.218344+00:00", "trade", 10.62, 18.0]
["2026-10-02T14:00:17.218344+00:00", "trade", 10.62, 38.0]
["2026-10-02T14:00:17.218349+00:00", "trade", 10.61, 38.0]
["2026-10-02T14:00:17.218359+00:00", "trade", 10.61, 18.0]
["2026-10-02T14:00:17.218359+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:17.218369+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.218374+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:17.218399+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:17.218446+00:00", "trade", 10.62, 20.0]
["2026-10-02T14:00:17.218506+00:00", "trade", 10.61, 38.0]
["2026-10-02T14:00:17.218750+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:17.218900+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:17.218978+00:00", "trade", 10.62, 103.0]
["2026-10-02T14:00:17.219261+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:17.219356+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:17.219441+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:17.219707+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.219760+00:00", "trade", 10.61, 18.0]
["2026-10-02T14:00:17.219832+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.219835+00:00", "trade", 10.63, 6.0]
["2026-10-02T14:00:17.219841+00:00", "trade", 10.63, 125.0]
["2026-10-02T14:00:17.219907+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.220250+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:00:17.223609+00:00", "trade", 10.625, 9.0]
["2026-10-02T14:00:17.224393+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.228187+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.241479+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.254480+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.254495+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.254795+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.284546+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.297111+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.297668+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.317700+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.317801+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.394228+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.394904+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:17.404327+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.404382+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.404417+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.404672+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.405635+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.428439+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.450948+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.480969+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.481009+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.481034+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.481295+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.481781+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.482267+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.483230+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.485214+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.559000+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.559045+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.559777+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.560178+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.560183+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.560208+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.560789+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.569730+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.609656+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.610167+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.610668+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.611184+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.612179+00:00", "trade", 10.63, 3.0]
["2026-10-02T14:00:17.613700+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.613710+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.661369+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.909555+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.909615+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.910206+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.911169+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:17.986628+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:18.012705+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:18.012746+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:18.012781+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:18.013823+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:18.017763+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:18.075971+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:18.086416+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:18.110980+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.056186+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.066124+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.253125+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.253176+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:00:19.253190+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:19.253220+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:19.253506+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:19.284755+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:19.284780+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.284940+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.285026+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.285056+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.285086+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.285276+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.285371+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:19.285632+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.322650+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:19.362465+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:20.867008+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:20.867094+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:20.867095+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:20.867119+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:20.867123+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:20.867149+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867159+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867199+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867314+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:20.867354+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867500+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867586+00:00", "trade", 10.64, 4.0]
["2026-10-02T14:00:20.867586+00:00", "trade", 10.64, 76.0]
["2026-10-02T14:00:20.867604+00:00", "trade", 10.64, 24.0]
["2026-10-02T14:00:20.867610+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867790+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867800+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867805+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867825+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867830+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.867880+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:20.867911+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.868066+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.868091+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.868106+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.868261+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.868467+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.868637+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.869650+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.875149+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:20.901220+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:20.901651+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:20.901676+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.902182+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.902202+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.902658+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.902809+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.903144+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.903300+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.903636+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.903761+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.904112+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.904237+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.904603+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.904683+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.905084+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.905139+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.905580+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.905620+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.906061+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.906081+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.906563+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.906563+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.907049+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.907054+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.907530+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.907540+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.908202+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.908282+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.909264+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.909660+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.909700+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.909865+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.910218+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:20.910254+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:20.910260+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:20.910263+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:20.910275+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:20.910447+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:20.910501+00:00", "trade", 10.64, 125.0]
["2026-10-02T14:00:20.910813+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.910828+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.911464+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.911869+00:00", "trade", 10.64, 75.0]
["2026-10-02T14:00:20.911869+00:00", "trade", 10.64, 50.0]
["2026-10-02T14:00:20.912158+00:00", "trade", 10.64, 125.0]
["2026-10-02T14:00:20.912326+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.912482+00:00", "trade", 10.64, 25.0]
["2026-10-02T14:00:20.912497+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.912822+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.912883+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.913048+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.913614+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.913785+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.914146+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.914532+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.914622+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.914637+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.914983+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.915003+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.915434+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.915459+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.915865+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.915930+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.916170+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.916201+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.916677+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.916697+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.916852+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.916867+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.917343+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.917363+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.917845+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.917845+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.918346+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.918371+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.918827+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.918842+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.919323+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.919323+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.919804+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.919824+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.920305+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.920315+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.920781+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.920807+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.921268+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.921308+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.921764+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.921784+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.922245+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:20.922265+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.179407+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.206958+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:00:21.207474+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.207960+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.207960+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.208457+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.208457+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.208948+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.208948+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.209439+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.209905+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.209960+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.210361+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.210441+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.210822+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.210917+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.211308+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.211399+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.211774+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.211870+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.212231+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.212361+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.212697+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.212842+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.213178+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.213318+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.213634+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.213799+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.214095+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.214316+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.214591+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.214782+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.215042+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.215268+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.215503+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.215744+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.216000+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.216235+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.216441+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.216761+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.216922+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.217222+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.217363+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.217724+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.217839+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.218200+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.218300+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.218716+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.218761+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.219242+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.219242+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.219683+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.219708+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.220200+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.220200+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.220666+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.220666+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.221152+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.221152+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.221623+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.221643+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.222104+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.222124+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.222605+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.222630+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.223072+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.223102+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.223573+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.223603+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.224069+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.224084+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.224565+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.224570+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.225046+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.225046+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.225542+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.225547+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.226003+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.226033+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.226500+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.226505+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.226991+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.226991+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.252632+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.259177+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.329239+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.329345+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.329390+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:21.544226+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.045806+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.045806+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.045856+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.045876+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.729715+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.729750+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:22.772717+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:22.772988+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.773454+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.773730+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:22.774040+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:22.822390+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:22.822651+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.823358+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:22.824044+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.824686+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:22.825087+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.855800+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.855830+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.899539+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.899680+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.975961+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:22.976001+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:23.055385+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:23.055425+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.841404+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.841454+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.841504+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.852220+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.852265+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.852315+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.866679+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.866729+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.866779+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.867326+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:24.940655+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.567228+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.567293+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.574605+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.574931+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.575116+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.575407+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.575573+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.575858+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.576099+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.576339+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.576540+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.576820+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.577016+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.577261+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:25.976457+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:26.206219+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:26.527800+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:26.684402+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:26.684403+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:26.684405+00:00", "trade", 10.63, 75.0]
["2026-10-02T14:00:26.684405+00:00", "trade", 10.63, 14.0]
["2026-10-02T14:00:26.684817+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:00:26.684892+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:26.684910+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:26.684914+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:26.684924+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:26.684949+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:00:26.685055+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:26.685277+00:00", "trade", 10.635, 4.0]
["2026-10-02T14:00:26.685320+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:26.685365+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:26.685396+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:26.685461+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:26.685774+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:26.685811+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:26.686642+00:00", "trade", 10.63, 68.0]
["2026-10-02T14:00:26.691300+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:26.691330+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:26.695755+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:26.722925+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:26.737060+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:00:26.762123+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:26.784661+00:00", "trade", 10.63, 62.0]
["2026-10-02T14:00:26.792706+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.062451+00:00", "trade", 10.63, 56.0]
["2026-10-02T14:00:27.079259+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.079294+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.087022+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.090325+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.113956+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.114432+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.114467+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.114522+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.114538+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.114563+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.115014+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.115034+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.115074+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.115114+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.115360+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.115906+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.116006+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.116597+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.116668+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.151255+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.185714+00:00", "trade", 10.62, 8.0]
["2026-10-02T14:00:27.185726+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:00:27.185727+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:27.185729+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.185732+00:00", "trade", 10.62, 250.0]
["2026-10-02T14:00:27.185777+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.185817+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.185822+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.185852+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186003+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186008+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186013+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186013+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186030+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.186033+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.186063+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186128+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186208+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186213+00:00", "trade", 10.62, 240.0]
["2026-10-02T14:00:27.186213+00:00", "trade", 10.62, 9.0]
["2026-10-02T14:00:27.186274+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186278+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186278+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186284+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186288+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186314+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.186327+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:00:27.186427+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.186444+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.186587+00:00", "trade", 10.62, 14.0]
["2026-10-02T14:00:27.186589+00:00", "trade", 10.62, 11.0]
["2026-10-02T14:00:27.186599+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.186631+00:00", "trade", 10.62, 11.0]
["2026-10-02T14:00:27.186634+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.186650+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:27.186664+00:00", "trade", 10.62, 160.0]
["2026-10-02T14:00:27.186684+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:27.186684+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:27.186740+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:27.186778+00:00", "trade", 10.62, 16.0]
["2026-10-02T14:00:27.186885+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:27.186926+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.186940+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:27.186975+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:27.186990+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:27.187035+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.187035+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:00:27.187037+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.187040+00:00", "trade", 10.62, 60.0]
["2026-10-02T14:00:27.187040+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.187040+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.187045+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.187058+00:00", "trade", 10.62, 40.0]
["2026-10-02T14:00:27.187060+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.187070+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.187070+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.187090+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.187109+00:00", "trade", 10.62, 60.0]
["2026-10-02T14:00:27.187110+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.187118+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.187118+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.187127+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.187209+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.187236+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.187276+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.187341+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:00:27.187407+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.187413+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:00:27.187416+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.187476+00:00", "trade", 10.62, 8.0]
["2026-10-02T14:00:27.187500+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.187539+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.187587+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.187663+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.187750+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:00:27.188002+00:00", "trade", 10.62, 175.0]
["2026-10-02T14:00:27.192067+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.196964+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.235410+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.236318+00:00", "trade", 10.62, 23.0]
["2026-10-02T14:00:27.236563+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.237203+00:00", "trade", 10.63, 51.0]
["2026-10-02T14:00:27.237585+00:00", "trade", 10.62, 4.0]
["2026-10-02T14:00:27.240954+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.276889+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.276914+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.277045+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.277053+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.277057+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.277069+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.277070+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:27.277155+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.277372+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.277535+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.277586+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.277613+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.277741+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.277791+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.277846+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.277846+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.278052+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.278268+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.278310+00:00", "trade", 10.62, 37.0]
["2026-10-02T14:00:27.278353+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.278377+00:00", "trade", 10.62, 154.0]
["2026-10-02T14:00:27.278398+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.278533+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.279074+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:27.287063+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.311852+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.316549+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.321816+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:27.548050+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:28.168763+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:28.169605+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:28.170678+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:28.178933+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:28.188170+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:28.201025+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:28.205396+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:28.215354+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:28.230736+00:00", "trade", 10.62, 7.0]
["2026-10-02T14:00:28.264932+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:28.285845+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:28.662083+00:00", "trade", 10.6208, 5.0]
["2026-10-02T14:00:29.084268+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:00:29.087712+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:29.227209+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:29.228162+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:29.237158+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:29.783905+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:29.994878+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:30.546471+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:30.546978+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:30.640071+00:00", "trade", 10.628, 150.0]
["2026-10-02T14:00:31.227674+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:32.681708+00:00", "trade", 10.6119, 24.0]
["2026-10-02T14:00:33.181031+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:33.448129+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:00:36.049871+00:00", "trade", 10.63, 110.0]
["2026-10-02T14:00:36.050232+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:00:36.308534+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.341252+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.347036+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:36.348735+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.358288+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:36.361500+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:36.361550+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.361600+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.362788+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.386039+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:36.386074+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:36.395201+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.395231+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.396248+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.445771+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.447019+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.483997+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.484944+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.489911+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.492953+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.496953+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.509212+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.511192+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.511879+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.513171+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.514144+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.514199+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.515713+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.517236+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.522334+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.523165+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.523326+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.523656+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.523676+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.523987+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.523987+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.524559+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.524639+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.525070+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.525085+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.526198+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.527636+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.527952+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.527967+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.528478+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.528568+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.528678+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.528694+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.529089+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.529115+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.529851+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.529856+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.530327+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.530327+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.531169+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.531169+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.531876+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.531886+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.532372+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.532437+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.532853+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.532893+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.533355+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.533375+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.533836+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.533861+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.534332+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.534342+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.534868+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.534893+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.535339+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.535354+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.535825+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.535861+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.536332+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.536332+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.536813+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.536838+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.537299+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.537319+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.537795+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.537835+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.538286+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.538301+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.538783+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.538798+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.539284+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.539730+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.539770+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.540196+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.540256+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.540677+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.540772+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.541163+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.660683+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:36.663745+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.666928+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:00:36.667489+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:36.667875+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:36.667970+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:36.668196+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:00:36.668567+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:36.668898+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:36.670241+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:36.675433+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:36.675458+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:36.675473+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:00:36.675478+00:00", "trade", 10.63, 50.0]
["2026-10-02T14:00:36.675478+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:00:36.675498+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:00:36.675528+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:00:36.676034+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.676411+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.676500+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:00:36.676840+00:00", "trade", 10.63, 9.0]
["2026-10-02T14:00:36.676897+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:36.676910+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:36.676915+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:36.676922+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:36.676927+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:36.676985+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:36.677006+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:36.677018+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.677051+00:00", "trade", 10.63, 96.0]
["2026-10-02T14:00:36.677117+00:00", "trade", 10.63, 29.0]
["2026-10-02T14:00:36.677132+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:36.677171+00:00", "trade", 10.63, 4.0]
["2026-10-02T14:00:36.677661+00:00", "trade", 10.63, 200.0]
["2026-10-02T14:00:36.677864+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.679608+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.679694+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:36.680780+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:00:36.682765+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.683844+00:00", "trade", 10.635, 32.0]
["2026-10-02T14:00:36.684054+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.684289+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.684399+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.700673+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.703314+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.703735+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.705525+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.705790+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:36.706111+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:36.706111+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:36.717638+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:00:36.718781+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.718801+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.745124+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.745164+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:36.748322+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:37.186225+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:37.188007+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:00:37.471223+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:37.694821+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:37.947437+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.036104+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.099485+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.100001+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.100051+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.100482+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.100532+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.100993+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.100998+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.101489+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.101489+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.101970+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.101970+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.102427+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.102477+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.102933+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.102998+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.103409+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.103429+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.103905+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.103930+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.104386+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.104406+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.104882+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.104923+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.105364+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.105389+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.105870+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.105870+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.106371+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.106371+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.106842+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.106842+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.107323+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.107333+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.107809+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.107844+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.108296+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.108331+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.108807+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.108807+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.109293+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.109293+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.109774+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.109774+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.110250+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.110270+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.110771+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.110776+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.111253+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.111273+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.111729+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.111769+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.112215+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.112250+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.112726+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.112726+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.113202+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.113202+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.113688+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.113693+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.114175+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.114175+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.114651+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.114651+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.115162+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.115172+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.115633+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.115633+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.116119+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.116154+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.116600+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.116615+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.117091+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.117132+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.117613+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.117618+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.118094+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.118570+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.118600+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.119016+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.119086+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.119487+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.119577+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:38.119973+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:39.001508+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:40.315172+00:00", "trade", 10.64, 30.0]
["2026-10-02T14:00:41.422355+00:00", "trade", 10.6315, 60.0]
["2026-10-02T14:00:41.488964+00:00", "trade", 10.635, 1.0]
["2026-10-02T14:00:41.551812+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:41.586224+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:41.705729+00:00", "trade", 10.63, 1000.0]
["2026-10-02T14:00:41.706781+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:41.707262+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:42.561456+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:42.580857+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:42.701274+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:43.143618+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:43.879089+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:43.986866+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:00:45.349411+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:45.349414+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:00:45.349477+00:00", "trade", 10.64, 4.0]
["2026-10-02T14:00:45.349496+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:45.349512+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:45.349571+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:45.349987+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:45.350108+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.350198+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.350288+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.350604+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.350629+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.350754+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.351105+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.359490+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.383367+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:45.383848+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:45.383858+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:00:45.383928+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.384333+00:00", "trade", 10.645, 1.0]
["2026-10-02T14:00:45.384490+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.384695+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.652888+00:00", "trade", 10.634, 249.0]
["2026-10-02T14:00:45.722008+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:45.904954+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:46.098144+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:46.321241+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:47.432442+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:47.551902+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:48.638073+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:49.276634+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:49.412433+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:53.044949+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:53.045826+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:53.240053+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:53.410264+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:53.932503+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:54.048820+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:54.491073+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:55.287224+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:55.759180+00:00", "trade", 10.6485, 35.0]
["2026-10-02T14:00:55.934766+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:00:59.017169+00:00", "trade", 10.645, 2.0]
["2026-10-02T14:00:59.022369+00:00", "trade", 10.645, 27.0]
["2026-10-02T14:00:59.994891+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:00.493307+00:00", "trade", 10.6428, 1.0]
["2026-10-02T14:01:00.494346+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:01.157961+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:01.306732+00:00", "trade", 10.6485, 1.0]
["2026-10-02T14:01:01.463023+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:01.463024+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:01:01.463030+00:00", "trade", 10.65, 1500.0]
["2026-10-02T14:01:01.463033+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:01.463120+00:00", "trade", 10.65, 94.0]
["2026-10-02T14:01:01.463202+00:00", "trade", 10.65, 7.0]
["2026-10-02T14:01:01.463207+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:01:01.463207+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:01:01.463211+00:00", "trade", 10.65, 4.0]
["2026-10-02T14:01:01.463216+00:00", "trade", 10.65, 7.0]
["2026-10-02T14:01:01.463216+00:00", "trade", 10.65, 15.0]
["2026-10-02T14:01:01.463373+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:01.463800+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:01.463965+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:01.464666+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.464747+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.464932+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.466546+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.469543+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.469588+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.470084+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:01.470265+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:01.470721+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:01.470721+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:01.470891+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.472575+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.476059+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.478961+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.479116+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.479437+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.480113+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.482128+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.487290+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.489754+00:00", "trade", 10.66, 63.0]
["2026-10-02T14:01:01.500953+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:01.508060+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.508095+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.509162+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.511107+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.511568+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.511799+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.514951+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.517101+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.520575+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.520710+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.520845+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.520910+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.525622+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.533360+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.538126+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.785004+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.785496+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.891503+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.907065+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.907566+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.908067+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:01.917029+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:02.374498+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:02.555720+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:02.668288+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:02.811955+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:01:02.812015+00:00", "trade", 10.66, 125.0]
["2026-10-02T14:01:02.812386+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:02.812938+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:02.813359+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:02.814821+00:00", "trade", 10.66, 63.0]
["2026-10-02T14:01:02.822285+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.273710+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.357339+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.438442+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.438964+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.439004+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.439435+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.439450+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.439926+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.439926+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.440402+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.440447+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.441966+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:03.448406+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.120341+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.120828+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.120853+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.120853+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.178445+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.335123+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.532297+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.611406+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.611907+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.611917+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.612378+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:04.621339+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:05.314166+00:00", "trade", 10.66, 124.0]
["2026-10-02T14:01:05.359112+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:05.359207+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:05.504768+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:05.513309+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:05.515163+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:05.518887+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:05.519724+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:05.519749+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:05.523283+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:05.525518+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:05.535592+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:05.544127+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:05.544829+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:05.547646+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:05.556567+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:05.557343+00:00", "trade", 10.67, 6.0]
["2026-10-02T14:01:05.557379+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.557414+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.557414+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.557506+00:00", "trade", 10.67, 28.0]
["2026-10-02T14:01:05.557785+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.557940+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.577687+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.587455+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.587500+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.597895+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.597949+00:00", "trade", 10.68, 6.0]
["2026-10-02T14:01:05.597970+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.597970+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.598005+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.598061+00:00", "trade", 10.68, 40.0]
["2026-10-02T14:01:05.598220+00:00", "trade", 10.68, 27.0]
["2026-10-02T14:01:05.598433+00:00", "trade", 10.68, 3.0]
["2026-10-02T14:01:05.598617+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.598622+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.602421+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.613613+00:00", "trade", 10.69, 34.0]
["2026-10-02T14:01:05.613648+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.622509+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.630904+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.640201+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.640236+00:00", "trade", 10.68, 34.0]
["2026-10-02T14:01:05.640266+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.640271+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.640618+00:00", "trade", 10.68, 4.0]
["2026-10-02T14:01:05.640772+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.641539+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.642361+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:01:05.642522+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:01:05.642547+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:01:05.642662+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:01:05.642687+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:01:05.642872+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:01:05.642907+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.645258+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.657596+00:00", "trade", 10.662, 1.0]
["2026-10-02T14:01:05.663261+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.664083+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:05.664569+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:05.668458+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:05.668488+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.668503+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:05.668514+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:05.668849+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.669025+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.669451+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.670207+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.670398+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.670964+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.671871+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.672964+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.673646+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.674232+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.674252+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.676152+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.677209+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.677765+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.678783+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.679480+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.695974+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.696244+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.696691+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.696891+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.720237+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.720972+00:00", "trade", 10.68, 13.0]
["2026-10-02T14:01:05.720975+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:01:05.720975+00:00", "trade", 10.68, 2.0]
["2026-10-02T14:01:05.720982+00:00", "trade", 10.68, 87.0]
["2026-10-02T14:01:05.720990+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:01:05.720993+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.721019+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.721019+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.721021+00:00", "trade", 10.68, 27.0]
["2026-10-02T14:01:05.721023+00:00", "trade", 10.68, 32.0]
["2026-10-02T14:01:05.721026+00:00", "trade", 10.68, 88.0]
["2026-10-02T14:01:05.721033+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.721038+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721069+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721094+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721184+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721204+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721560+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721600+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721625+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721645+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721685+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721815+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.721845+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.722627+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.759650+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:05.759670+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.759936+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.759941+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.760257+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:05.760357+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.826815+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.851128+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.853494+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.858937+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.862661+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.862987+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.875978+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.896682+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:05.932637+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:06.115493+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:06.485920+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:08.118684+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:08.119818+00:00", "trade", 10.68, 6.0]
["2026-10-02T14:01:08.125831+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:08.585811+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:08.939574+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:08.939607+00:00", "trade", 10.68, 27.0]
["2026-10-02T14:01:08.939624+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.939654+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.939970+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.940782+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.941669+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.970688+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.970693+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.970989+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:08.971284+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:08.971450+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:08.971450+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:08.971480+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:08.971530+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.971796+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.971856+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.971856+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.971881+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.972277+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.972317+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.972522+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.972542+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.972778+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.972988+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.992821+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:08.993292+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:09.008754+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:09.009004+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:09.009335+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:09.009455+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:09.011295+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:09.085186+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:09.086404+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:09.087436+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:09.087461+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:09.087942+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:09.121678+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:09.121933+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:09.122389+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:09.122404+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:09.122710+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:09.617288+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:09.764213+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:01:10.523190+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:01:10.523190+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.523383+00:00", "trade", 10.68, 50.0]
["2026-10-02T14:01:10.523396+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.523401+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.523406+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.523421+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:10.523466+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:10.523682+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:10.523857+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.523947+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:10.524083+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:10.524123+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.524263+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.524413+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:10.524739+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.528393+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.529130+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.600605+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.600610+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.600655+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.603512+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.694002+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:10.888044+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:11.118573+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:01:11.379621+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:01:11.379633+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:01:11.379654+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:01:11.379693+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:01:11.379696+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:01:11.379700+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379700+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379705+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:01:11.379705+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379766+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379785+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379796+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379831+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379892+00:00", "trade", 10.67, 50.0]
["2026-10-02T14:01:11.379892+00:00", "trade", 10.67, 26.0]
["2026-10-02T14:01:11.379916+00:00", "trade", 10.67, 14.0]
["2026-10-02T14:01:11.379946+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379946+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379946+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379946+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.379961+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.380166+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:01:11.380243+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:01:11.380246+00:00", "trade", 10.67, 200.0]
["2026-10-02T14:01:11.380262+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:11.380307+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:01:11.380337+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:01:11.380352+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:11.380439+00:00", "trade", 10.66, 22.0]
["2026-10-02T14:01:11.380442+00:00", "trade", 10.66, 38.0]
["2026-10-02T14:01:11.380502+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:11.380597+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:01:11.380723+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.380808+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.380853+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.380944+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.380953+00:00", "trade", 10.67, 60.0]
["2026-10-02T14:01:11.380986+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:01:11.381028+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.381054+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.381059+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.381122+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:01:11.381188+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:01:11.381254+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.381324+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.381392+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:01:11.381454+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.381495+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.381660+00:00", "trade", 10.66, 100.0]
["2026-10-02T14:01:11.381825+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.382006+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.382046+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.382467+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.384943+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.385218+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.389924+00:00", "trade", 10.67, 40.0]
["2026-10-02T14:01:11.457696+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.457792+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.457812+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.549269+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.549600+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.549640+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.549800+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.552722+00:00", "trade", 10.66, 1.0]
["2026-10-02T14:01:11.707784+00:00", "trade", 10.66, 31.0]
["2026-10-02T14:01:11.779868+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.780395+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.792534+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.792960+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.793020+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.793100+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.883460+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.884342+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.884462+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.887670+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.888272+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.929565+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.931340+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.931364+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.932236+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.932647+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.932647+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.932843+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.933244+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:11.933835+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:12.199611+00:00", "trade", 10.6655, 20.0]
["2026-10-02T14:01:12.305315+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:12.747142+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:13.448894+00:00", "trade", 10.66, 63.0]
["2026-10-02T14:01:13.449625+00:00", "trade", 10.66, 63.0]
["2026-10-02T14:01:13.500536+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:13.501078+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:13.501193+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:13.501644+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:13.501890+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:13.502150+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.860676+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.912008+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.912254+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.912374+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.912384+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.912384+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.912389+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.912715+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.912895+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.913412+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.955632+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.979374+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:14.980436+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.012387+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.118390+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.118630+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.118680+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.135505+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.173937+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.174508+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.174508+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.174549+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.174859+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.174939+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.175441+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.175455+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.175491+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.175536+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.198180+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.198546+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.212454+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.225384+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.453703+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.454340+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.454340+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.454380+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.454380+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.490516+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:15.613429+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.010860+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.018213+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.025876+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.044039+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.044661+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.044681+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.044696+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.044711+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.058504+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.322648+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.323244+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.366567+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.413770+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.771747+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.835319+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:16.838000+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.044066+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.044627+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.044642+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.045219+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.045539+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.045610+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.083094+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.083109+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.083109+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.083114+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.083144+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.083710+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.083956+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.096636+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.224040+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.224381+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.225408+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.225413+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.225443+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.225959+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.226861+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.227042+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.227227+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.228375+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.228761+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.228761+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.229137+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.229323+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.229337+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.229367+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.230170+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.230300+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.233186+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.235607+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.235883+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.236655+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.243787+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.259489+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.259494+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.259569+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.259805+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.261308+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.262917+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.308400+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.308410+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.308416+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.308416+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.309288+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.309313+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.309388+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.309413+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.433077+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.433087+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.433087+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.433959+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.434060+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.572359+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.730717+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.730726+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:01:17.730726+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.730746+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.730781+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.730801+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.730822+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:01:17.730867+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:17.730872+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:17.730904+00:00", "trade", 10.65, 26.0]
["2026-10-02T14:01:17.730904+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:01:17.730907+00:00", "trade", 10.65, 8.0]
["2026-10-02T14:01:17.730907+00:00", "trade", 10.65, 50.0]
["2026-10-02T14:01:17.730977+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:17.730982+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:17.730982+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:01:17.731242+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.731373+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.731633+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.731879+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.732054+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.732059+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.732460+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.733598+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.735006+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.735427+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.735934+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.737743+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.751641+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.764256+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:17.764722+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:17.764737+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:17.764777+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.992911+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.992966+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.993557+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.993582+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.994044+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.994048+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.994520+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.994535+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.995041+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.995056+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.995527+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.995527+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.996013+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.996018+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.996489+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.996514+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.996991+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.996991+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.997472+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.997477+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.997958+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.997968+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.998444+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.998444+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.998930+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.998965+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.999416+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.999431+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.999892+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:17.999912+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.000404+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.000404+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.000900+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.001376+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.001396+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.001857+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.001897+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.002318+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.002398+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.002794+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.002930+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.003280+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.003396+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.003737+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.003892+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.004213+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.004363+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.004654+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.004854+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.005115+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.005340+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.005606+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.005897+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.006082+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.006378+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.006538+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.006879+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.007004+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.007350+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.007485+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.007846+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.007927+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.008322+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.008418+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.008794+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.008859+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.009310+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.009340+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.009796+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.009801+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.010297+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.010763+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.010808+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.011219+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.011280+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.011675+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.011771+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.012142+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.012247+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.012623+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.012738+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.013079+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.013219+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.013540+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.013700+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.014016+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.014181+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.014497+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.014663+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.014973+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.015184+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.015414+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.015660+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.015895+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.016146+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.016342+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.016622+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.016823+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.017123+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.017239+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.017655+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.017730+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.018131+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.018181+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.018612+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.018642+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.019093+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.019103+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.019554+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.019584+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.020055+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.020096+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.020562+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:18.020562+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:19.001463+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.011272+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:20.011518+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:20.011909+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:20.012009+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.019682+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:20.019713+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:20.019808+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.019838+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.020089+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.020549+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.020610+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.020715+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.020745+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.020805+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.021106+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.021211+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.021256+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.021427+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.021512+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.021752+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.021913+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.022018+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.022314+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.023051+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.032799+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.033360+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.033676+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.033716+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.033811+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.034337+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.034473+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.035029+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.040753+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.040993+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.041018+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.041339+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.041404+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.041640+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.044361+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.044497+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.044582+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.044582+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.044893+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.044908+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.045990+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.046266+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.046351+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.046361+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.047002+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.047103+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.047504+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.047574+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.047980+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.048040+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.048466+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.048516+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.048957+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.048957+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.049443+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.049473+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.049925+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.049940+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.050576+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.050767+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.052756+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:20.053794+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:01:20.054240+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.054300+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.054310+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.054360+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.055037+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.055217+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.056570+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.057528+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.057538+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.058149+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.058635+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.058656+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.058675+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.058821+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.058846+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.059277+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.059297+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.059502+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.059557+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.059853+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.060129+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.060154+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.060164+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.060174+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.060344+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:20.060394+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.064705+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.064735+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.064765+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.066008+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.066324+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.067476+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.068404+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.071055+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.071401+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.072253+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.072308+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.072338+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.072769+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.072919+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.074498+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.074528+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.075019+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.076117+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.077250+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.078217+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.079124+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.085394+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.085695+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.085715+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.086406+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.086476+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.128760+00:00", "trade", 10.65, 24.0]
["2026-10-02T14:01:20.130742+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:20.339594+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:21.001752+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:21.532195+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:21.532681+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:21.533202+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:01:21.536219+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:21.536250+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:21.536510+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.536946+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.537152+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:21.537628+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:21.537631+00:00", "trade", 10.64, 6.0]
["2026-10-02T14:01:21.537631+00:00", "trade", 10.64, 7.0]
["2026-10-02T14:01:21.537663+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:21.537673+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:01:21.537693+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:01:21.537713+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:01:21.537904+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.538184+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.538184+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.538315+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.538430+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.538500+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.538555+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.539086+00:00", "trade", 10.64, 3.0]
["2026-10-02T14:01:21.540605+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.542700+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.542950+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.543271+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.543277+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.544359+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.544534+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.545837+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.547150+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.547166+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.547346+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.551275+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.554809+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:21.555355+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.556164+00:00", "trade", 10.64, 40.0]
["2026-10-02T14:01:21.557450+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.561520+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.561675+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.565394+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.566998+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.567344+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.573583+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.576410+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:21.576851+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:21.576931+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.582537+00:00", "trade", 10.64, 94.0]
["2026-10-02T14:01:21.583031+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.583051+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.583211+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:21.583502+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:21.583532+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.583537+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:21.583557+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:21.583663+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:21.583783+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.584299+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.584299+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.584795+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.584820+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.608171+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.615303+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:21.660475+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.078631+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:22.078827+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.078857+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.078972+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:22.079488+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:22.079488+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.080010+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.080020+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.080175+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:22.080486+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:22.080541+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.080566+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:22.080566+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:22.080621+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:22.080972+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.081423+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.081448+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.081924+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.081924+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.082425+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.082425+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.082886+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.082901+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.083383+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.083383+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.083849+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.083884+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.084385+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.084786+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.084826+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.085262+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.085302+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.085382+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.085783+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.085859+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.086285+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.086285+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.086776+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.086826+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.087252+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.087307+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.087763+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.087763+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.088284+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.088294+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.088770+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.088811+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.089287+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.089287+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.089773+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.089788+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.090259+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.090264+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.090740+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.090780+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.091226+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.091261+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.091697+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.091732+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.092184+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.092219+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.092695+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.092695+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.093166+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.093171+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.093667+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.093667+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.094143+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.094143+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.094629+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.094629+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.095090+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.095106+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.095577+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.095607+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.096068+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.096108+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.096589+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.096589+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.097045+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.097045+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.097526+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.097551+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.098068+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.098499+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.098544+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.098980+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.099030+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.099426+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.099541+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.099912+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:22.117524+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:23.011302+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:23.011343+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:23.011603+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.012064+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.012084+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:23.012165+00:00", "trade", 10.63, 9.0]
["2026-10-02T14:01:23.012210+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:23.012222+00:00", "trade", 10.63, 50.0]
["2026-10-02T14:01:23.012235+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:23.012240+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:01:23.012370+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:01:23.012400+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:01:23.012520+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.012591+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.012716+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.012731+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.012806+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.012821+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.012826+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.012986+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.013107+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.013107+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.013112+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.013127+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.013147+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.013162+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.013317+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.013397+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.013407+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.013478+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.013478+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.014034+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.014084+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.014169+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.014405+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.014876+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:23.017582+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.018023+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.018044+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:23.051288+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:23.051288+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:23.174105+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:23.401116+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:23.557433+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:24.020661+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.020697+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.021052+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.021809+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.027382+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.038901+00:00", "trade", 10.62, 10.0]
["2026-10-02T14:01:24.093691+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094401+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094596+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094638+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094650+00:00", "trade", 10.62, 125.0]
["2026-10-02T14:01:24.094665+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094668+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094693+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094699+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:01:24.094723+00:00", "trade", 10.62, 75.0]
["2026-10-02T14:01:24.094723+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094726+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094783+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094792+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.094873+00:00", "trade", 10.62, 25.0]
["2026-10-02T14:01:24.094882+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.095239+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:24.095425+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.095455+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.095477+00:00", "trade", 10.62, 16.0]
["2026-10-02T14:01:24.095760+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.095787+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:24.096237+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.096397+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.096998+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.100626+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:01:24.128248+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.128558+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:24.128579+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.128619+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.128619+00:00", "quote", 10.61, 10.64]
["2026-10-02T14:01:24.128624+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.128659+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.128669+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.129190+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.129691+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.129731+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.186792+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.187830+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.204068+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.204354+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.204434+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.204594+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.241167+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.241638+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.325969+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:24.361518+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.025049+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:25.025404+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.025550+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.025620+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.025645+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.025720+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.025720+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.025860+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.025901+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.026327+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.026372+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.026462+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.026853+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.026938+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.027329+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.027384+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.027810+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.027860+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.028296+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.028321+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.028812+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.028833+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.029289+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.029339+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.029780+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.029900+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.030261+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.030381+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.030772+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.030822+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.031258+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.031303+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.031734+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.031734+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.032221+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.032261+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.032692+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.032712+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.033198+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.033218+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.033689+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.033744+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.034180+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.034235+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.034681+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.034717+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.035168+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.035183+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.035659+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.035659+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.036145+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.036145+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.036621+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.036641+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.037127+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.037127+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.037623+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.037623+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.038095+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.038135+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.038621+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.038621+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.039097+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.039097+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.039563+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.039583+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.040059+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.040059+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.040540+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.040586+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.041047+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.041047+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.041543+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.041543+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.042009+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.042009+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.042505+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.042515+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.042992+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.043006+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.043497+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.043502+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.044014+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.044064+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.044490+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.044525+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.044986+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.045006+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.065976+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.066542+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.066547+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.066547+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.066913+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.067134+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:25.067595+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:25.067715+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.208936+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.759026+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.759036+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.759041+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.759337+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:25.759758+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:25.759803+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:25.759803+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:25.759939+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.759964+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.759979+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.759994+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.760039+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.760450+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.760520+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.760916+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.760981+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.761412+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.761447+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:25.820678+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:26.001063+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:26.082271+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:26.598040+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:26.750733+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:26.956087+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.022300+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:27.022791+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:27.022821+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:27.022907+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.022922+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.022947+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.023433+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.023468+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.023944+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.023949+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.024435+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.024435+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.024941+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.024941+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.025448+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.025904+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.025949+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.026415+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.026415+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.026871+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.026896+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.027352+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.027387+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.027788+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.027908+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.028269+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.028390+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.028745+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.028861+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.028911+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.029367+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.029382+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.029863+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.029863+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.030329+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.030354+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.030830+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.030855+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.031347+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.031352+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.031833+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.031873+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.032314+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.032344+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.032831+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.032835+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.033311+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.033311+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.033752+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.033777+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.034274+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.034274+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.034785+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.059794+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.060075+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.234089+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.234100+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.234110+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.234110+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.234696+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:27.235162+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:27.235247+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.235292+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.235618+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.235618+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.235693+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.235733+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.235774+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236059+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236084+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236130+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236130+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236134+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236139+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236215+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236215+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236220+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236255+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236260+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236260+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236540+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.236595+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.237036+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.356817+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.357007+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.358696+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.531829+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:27.532315+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:27.532906+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.534420+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.534435+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.534480+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:27.535427+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.157459+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.157920+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.570853+00:00", "trade", 10.6439, 3.0]
["2026-10-02T14:01:28.572001+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:28.572252+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.572532+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:28.572572+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.572612+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.572627+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.572733+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.572773+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.572988+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.572988+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.573033+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.573053+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.573469+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.573530+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.573966+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.573991+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.574457+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.574472+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.574953+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.574953+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.575434+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.575439+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.575910+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.575935+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.576411+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.576411+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.576893+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.576908+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.577429+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.577469+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.577930+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.577975+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.578436+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.578436+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.578938+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.578938+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.579409+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.579439+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.579895+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.579910+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.580376+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.580416+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.580897+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.580917+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.581368+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.581368+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.581855+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.581874+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.582336+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.582371+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.582832+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.582857+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.583313+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.583338+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.583799+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.583839+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.584320+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.584320+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.584801+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.584816+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.585293+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.585293+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.585769+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.585799+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.586275+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.586280+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.586756+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.586781+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.587252+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.587282+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.587834+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.588014+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.588701+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.588811+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.589207+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.589277+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.589683+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.589738+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.590179+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.590219+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.590650+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.590675+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.591167+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.591167+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.591633+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.591658+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.592129+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:28.592129+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:29.001394+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:29.994905+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.454665+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.456945+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.712820+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.717847+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:30.718288+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:30.718338+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.718418+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.718504+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.718904+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.718904+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.718909+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.719365+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.719406+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.719846+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.719861+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.720328+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.720378+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.720804+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.720834+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.721305+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.721330+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.721806+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.721826+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.722297+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.722312+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.722788+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.722788+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.723285+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.723295+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.723786+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.723786+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.724272+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.724327+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.724828+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.724843+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.725400+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.725420+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.725891+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.725901+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.726367+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.726377+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.726863+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.726868+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.727354+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.727364+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.727850+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.727850+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.728342+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.728352+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.728813+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.728833+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.729299+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.729329+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.729830+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.729875+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.730291+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.730351+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.730777+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.730807+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.731274+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.731284+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.731755+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.731770+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.732241+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.732256+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.732732+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.732752+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.733233+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.733273+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.733694+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.733734+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.734186+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.734216+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.734712+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.735153+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.735198+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.735634+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.735694+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.736090+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.736150+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.736551+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.736636+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.737037+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.737118+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.737473+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.737614+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.737949+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.738100+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.738411+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.807480+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:30.807500+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:31.001161+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:31.103475+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:31.103630+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:31.103676+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:31.103706+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.103736+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.104016+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:31.104498+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:31.104623+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.105735+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.127773+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.127778+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.127798+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:31.127828+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.128049+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.128299+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:31.128384+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:31.128455+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.128485+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:31.128495+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:31.128760+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:31.128785+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.129312+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.129367+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.129793+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.129813+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.129903+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:31.129928+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:31.130199+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:31.130284+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:31.130324+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:31.130339+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:31.130354+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:31.130494+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:31.130494+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:31.130660+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:31.130695+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:31.167723+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:32.133213+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.133248+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.133523+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.134105+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.134145+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.166452+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.512707+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.513152+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.513423+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:32.513503+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.513503+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.513769+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.513784+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.513804+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.513944+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.513994+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.517047+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.517052+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.722782+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.722852+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.723137+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:32.723343+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.743676+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:32.743706+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:32.744971+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:01:32.745631+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.745701+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.745947+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.746288+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.746323+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.746333+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.746423+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.746628+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.747165+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.747355+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.747641+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.747676+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.748122+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.748147+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.748603+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.748643+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.749109+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.749545+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.749611+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.750012+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.750052+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.750082+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.750533+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.750548+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.751034+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.751049+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.751530+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.751986+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.752011+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.752447+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.752517+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.752913+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.752989+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.753364+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.753475+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.753846+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.754001+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.754292+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.754472+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.754753+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.754973+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.755244+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.755449+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.755685+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.755961+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.756151+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.756412+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.756607+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.756908+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.757063+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.769588+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.769678+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.769709+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:32.770160+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.770185+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.770470+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.770565+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.771132+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:32.771322+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.771378+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.773733+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.775497+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.775637+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.775733+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.777131+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.777422+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.778138+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.778158+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.778259+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.778860+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.779056+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.779071+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.779542+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.779562+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:32.779647+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:32.780033+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:32.780053+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:32.787177+00:00", "trade", 10.62, 200.0]
["2026-10-02T14:01:32.833094+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.148836+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.149287+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.149488+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.149573+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.149583+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.150094+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.150094+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.151177+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.151217+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.151478+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.152460+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.152545+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.156865+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.242274+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.243552+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.243557+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.243843+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.244158+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.244329+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.244434+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.244474+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.244484+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.244930+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.257395+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.257731+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.258538+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.276992+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.277382+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.277392+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.278335+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.293245+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.294157+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.302222+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.302648+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.302663+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.303750+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.306587+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.306802+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.306817+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.307845+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.309569+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.310351+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.311298+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.311779+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.312210+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.312576+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.312977+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.313087+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.313107+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.313634+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.313634+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.314110+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.314140+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.314646+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.314661+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.315127+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.315147+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.315613+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.315634+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.316105+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.316130+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.316591+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.316641+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.317082+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.317112+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.317573+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.317593+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.318065+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.318084+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.318540+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.318565+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.319052+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.319052+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.319528+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.319553+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.320009+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.320064+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.320515+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.320545+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.320991+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.321006+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.321477+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.321487+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.321943+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.321994+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.322435+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.322460+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.322941+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.322941+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.323432+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.323442+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.323918+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.323938+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.440651+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.444455+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.444460+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.445022+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.445062+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.445568+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.445874+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.448139+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.448239+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.449046+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.460298+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.849129+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.851199+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.851610+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.851670+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.851730+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.851790+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.852166+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:33.917111+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.917387+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.917542+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:33.917582+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.001251+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.034305+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.440097+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.459648+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:34.460099+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:34.460164+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.460711+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.460711+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.461247+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.461277+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.461728+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.461763+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.462204+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.462249+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.462726+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.462731+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.463202+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.463232+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.463688+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.463708+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.464199+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.464199+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.464670+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.464700+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.465166+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.465181+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.465668+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.465668+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.466149+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.466149+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.466645+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.466966+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.467121+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.467447+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.467607+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.467903+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.468088+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.468384+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.468569+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.468830+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.469056+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.469306+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.469547+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.469767+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.470028+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.470238+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.470524+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.470700+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.470995+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.471171+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.471491+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.471627+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.471988+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.472088+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.472469+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.472564+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.472970+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.473010+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.473446+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.473471+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.473952+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.473972+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.474428+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.474443+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.474920+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.474930+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.475401+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.475411+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.475882+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.475907+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.476388+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.476388+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.476874+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.476889+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.477365+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.477441+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.477852+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.477867+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.478358+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.478358+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.478844+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.478854+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.479330+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.479360+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.479811+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.479831+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:34.587433+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:35.274288+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:35.274689+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:35.275191+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:35.275216+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:35.480154+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.001365+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.268236+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:36.268702+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:36.268807+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.268847+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.268877+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.269343+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.270616+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.271433+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.271549+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.271990+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.273012+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.273373+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.273373+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.273633+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.273674+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.274145+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.274155+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.274636+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.274651+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.275147+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.275147+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.275628+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.275673+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.276114+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.276134+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.276611+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.276611+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.277117+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.277122+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.277578+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.277578+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.278054+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.278074+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.278555+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.278590+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.279031+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.279056+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.279508+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.279558+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.279999+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.280034+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.280470+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.280520+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.280956+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.280996+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.281467+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.281467+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.281953+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.281953+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.282454+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.282480+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.282946+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.282961+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.283442+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.283442+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.283938+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.283938+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.284419+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.284419+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.284875+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.284905+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.285376+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.285381+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.285858+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.285878+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.286349+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.286359+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.286830+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.286875+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.287316+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.287321+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.287792+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.287837+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.288308+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.288319+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.288785+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.288800+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.289271+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.289281+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.289762+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.289802+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.290278+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.290278+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:36.580314+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:38.061877+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:38.062293+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:38.064779+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:38.064784+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:38.065060+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:38.065521+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:38.065672+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:38.076277+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:38.079058+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.033005+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.033035+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.033311+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.033762+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.034088+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.039811+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.039836+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.040403+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:39.040864+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:39.040934+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.071011+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.083480+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.083510+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.083771+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.084212+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.084252+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.107653+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.107678+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.108124+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.108154+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.108435+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.108876+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.109197+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.114745+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.114770+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.114800+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.157131+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.473589+00:00", "trade", 10.6217, 100.0]
["2026-10-02T14:01:39.594673+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.594748+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.595284+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.596357+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.650065+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.736646+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.736942+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.736977+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.737057+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.737298+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.737754+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.737899+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.749476+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.749507+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.749953+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.749983+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.750404+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.750845+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.751486+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.775118+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.775463+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.775729+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.776175+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.776210+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.807289+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.807314+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.807760+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.891024+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.962664+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:39.995267+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.995347+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:39.995608+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.996044+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:39.996104+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.003191+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.024451+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.024476+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.024933+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.024958+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.025218+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:40.025374+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:40.025524+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.025544+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:40.025569+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:40.025579+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:40.025675+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:40.025865+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.026727+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.026922+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.027208+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.027393+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.027679+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.027869+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.028176+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.028275+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.028306+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.028336+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.028651+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.028792+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.071453+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.606954+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.607024+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.607284+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:40.607705+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.607726+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:40.607766+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:40.607766+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:01:40.607771+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.608297+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.608322+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.608322+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.608568+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.608803+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:01:40.609209+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.609525+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.609590+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.650558+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.885011+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.885673+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.885713+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.885888+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.886404+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.886720+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.887301+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:40.887397+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.228705+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.229085+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:41.229566+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:41.229607+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.229632+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.229727+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.230128+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.230168+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.230609+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.230644+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.231085+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.231125+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.231606+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.231606+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.232088+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.232088+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.232569+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.232574+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.233065+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.233065+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.233526+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.233566+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.234047+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.234047+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.234523+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.234523+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.235009+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.235040+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.235486+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.235511+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.235967+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.236007+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.236583+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.236583+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.237089+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.237089+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.237571+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.237571+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.238047+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.238052+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.238528+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.238608+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.239009+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.239049+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.239530+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.240011+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.240047+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.240447+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.240528+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.240929+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.241009+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.241395+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.241490+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.241881+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.241971+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.242312+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.242442+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.242808+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.242963+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.243249+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.243435+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.243720+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.243931+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.244196+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.244412+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.244637+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.244873+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.245119+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.245369+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.245610+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.245850+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.245971+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.246331+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.246452+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.246843+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.246933+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.247334+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.247369+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.247775+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.247845+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.248291+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.248291+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.248767+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.248767+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.249253+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.249253+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:41.949365+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:41.957676+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:41.958425+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:41.958473+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:01:42.001460+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:42.099163+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:43.069128+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:43.188723+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:43.212850+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:43.713017+00:00", "trade", 10.6485, 19.0]
["2026-10-02T14:01:43.713784+00:00", "trade", 10.6485, 19.0]
["2026-10-02T14:01:43.717953+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.077725+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.077895+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.079133+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.115104+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:44.115219+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:44.115530+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:44.115545+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:44.115585+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.115660+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.115665+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.115735+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.116026+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.116091+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.116101+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.116146+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.116502+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.116562+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.117004+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.117023+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.117545+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.117585+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.117675+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:44.118201+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:44.118261+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.118452+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.118452+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.120006+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.120051+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.120171+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.120226+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.120326+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.120346+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.120467+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:44.120853+00:00", "quote", 10.6, 10.63]
["2026-10-02T14:01:44.120903+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.121549+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.121574+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.122226+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.123228+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.123634+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.123910+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.124586+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.124606+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.124902+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.124947+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.125298+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.125348+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.125529+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.125589+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.126045+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.126100+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.126546+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.126571+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.127002+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.127027+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.127493+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.127528+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.128005+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.128010+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.128466+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.128506+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.129022+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.129057+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.129508+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.129989+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.130004+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.130430+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.130505+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.130901+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.130987+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.131373+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.131498+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.131859+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.131949+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.132310+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.132430+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.132786+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.132911+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.133267+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.133387+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.133748+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.133869+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.134189+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.134350+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.134670+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.134871+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.135112+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.135432+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.135432+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.135873+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.135873+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.136350+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.136390+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.136831+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.136871+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.137347+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.137392+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.137833+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.137873+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.138349+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.138349+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:01:44.585813+00:00", "trade", 10.62, 68.0]
["2026-10-02T14:01:44.587344+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:44.587374+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:44.587699+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:44.588642+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:44.629191+00:00", "trade", 10.62, 13.0]
["2026-10-02T14:01:44.629920+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:44.763954+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:44.767478+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:45.634040+00:00", "trade", 10.6217, 1.0]
["2026-10-02T14:01:45.783578+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:45.862310+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:45.931054+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:45.993472+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:45.993803+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:45.996354+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:45.998459+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.000559+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.002760+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.007721+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.009962+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.011756+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.013530+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.077317+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.077367+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.077427+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.078164+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.078259+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:01:46.128788+00:00", "trade", 10.63, 7.0]
["2026-10-02T14:01:46.128790+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:46.128791+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:01:46.128835+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:46.129336+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:46.129366+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:46.129371+00:00", "quote", 10.62, 10.64]
["2026-10-02T14:01:46.129521+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:46.129552+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:46.129557+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.129757+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.129802+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:01:46.129937+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.129988+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.129998+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.130033+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.130078+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.130424+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.168840+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.168840+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.169131+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.169296+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.169311+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.169321+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.241638+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.245107+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.245222+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.245277+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.245803+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.246475+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.246816+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.246956+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.247112+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.284065+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.284506+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.284526+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:46.284571+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.502961+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.503402+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:46.691755+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:01:46.692763+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:01:46.693103+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:01:47.522053+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:47.522364+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:47.522514+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:47.522569+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:47.523131+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:47.523572+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:48.144014+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:48.221038+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.745473+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:49.745914+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:49.745965+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:49.746005+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.746591+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.746631+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.746817+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:49.747097+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.747122+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.747137+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.747172+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:49.747278+00:00", "quote", 10.62, 10.65]
["2026-10-02T14:01:49.747293+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.747573+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.747653+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.748095+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.748095+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.748701+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.748731+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.749383+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.749403+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.750190+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.750200+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.751212+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.751578+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.752846+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.753001+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.753036+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.753307+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.754244+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.754420+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.754490+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.754646+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.755176+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.755327+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.755367+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.755607+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.756399+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.756540+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.756695+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.756730+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.757392+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.757497+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.757527+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.757612+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.758013+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.758078+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.758514+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.758544+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.759011+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.759011+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.759477+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.759492+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.759978+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.759998+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.760474+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.760494+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.760970+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.760970+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.761451+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.761461+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.761978+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.761998+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.762574+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.762639+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.763316+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.763456+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.764228+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.764383+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.764900+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.764920+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.765386+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.765416+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.765877+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.765887+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.766368+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.766378+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.766859+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.766869+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.767340+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.767360+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.767837+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.767852+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.768338+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.768363+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.768834+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.769285+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.769320+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:49.769736+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:50.001012+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:50.014735+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:50.184394+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:50.184464+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:50.485731+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:51.068885+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:51.377666+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:51.378107+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:51.378142+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:51.378142+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:51.521152+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:51.521653+00:00", "quote", 10.63, 10.66]
["2026-10-02T14:01:51.521899+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:51.523909+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:53.832604+00:00", "trade", 10.6465, 20.0]
["2026-10-02T14:01:55.390052+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:55.390087+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:55.390407+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:55.454405+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:55.454711+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:55.455222+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:56.054649+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:56.055146+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:56.055597+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:56.056263+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:56.073073+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:56.073539+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:56.106994+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:59.908453+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:59.908488+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:59.914658+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:01:59.940038+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:59.940369+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:59.940509+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:01:59.994929+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:02:00.002632+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:02:00.213964+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:02:00.410669+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:02:00.410694+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:02:00.410699+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.411300+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.411787+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.414673+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.447472+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:02:00.448008+00:00", "quote", 10.63, 10.65]
["2026-10-02T14:02:00.448654+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.448715+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.448765+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.451997+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.452027+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.452208+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.452308+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.453215+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.454288+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.455065+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.455200+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.455230+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.455325+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.455806+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.456398+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.456774+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.456824+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.456934+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.456974+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.457455+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.457455+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.457736+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.457806+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.458458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.458478+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.459360+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.459375+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.459926+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.460387+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.461119+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.461731+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.462472+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.462728+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.463069+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.463189+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.463550+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.463655+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.464081+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.464121+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.464547+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.464643+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.465049+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.465058+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.465515+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.465540+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.466001+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.466006+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.466497+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.466517+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.466973+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.466973+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.467449+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.467474+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.467960+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.467960+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.468417+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.468432+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.468898+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.468933+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.469409+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.469409+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.469900+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.470361+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.470391+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.470837+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.470882+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.471313+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.471363+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.471780+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.471840+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.471855+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.472321+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.472321+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.472807+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.472842+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.473288+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.473303+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.473780+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.473780+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.474296+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.474296+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.523588+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:02:00.525613+00:00", "quote", 10.64, 10.66]
["2026-10-02T14:02:00.525633+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:02:00.525638+00:00", "trade", 10.65, 7.0]
["2026-10-02T14:02:00.525638+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:02:00.525642+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:02:00.525659+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:02:00.525999+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.526189+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.526204+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.526280+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.526470+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.530078+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.530199+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.531071+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.558266+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.558556+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:02:00.558847+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:02:00.558927+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:02:00.559087+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.559428+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.907728+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.908319+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.908926+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:02:00.909362+00:00", "quote", 10.64, 10.67]
["2026-10-02T14:02:00.909402+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.967550+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:00.985137+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:01.001371+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:01.538610+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.272298+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.272333+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.272368+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.278983+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.279034+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.279334+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.279655+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.279790+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.279830+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.279891+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.279896+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.280407+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.283309+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.283359+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.283394+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.283394+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.283469+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.283499+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.294134+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.294415+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.328286+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.674530+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.674556+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.675593+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.675613+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.711649+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.711930+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.712055+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.712275+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.712275+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.712726+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.742813+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.743299+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.743505+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.765863+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.765893+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.797473+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.975447+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.976039+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.978424+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.978454+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.978514+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:02.978565+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:02.978595+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.009604+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.009879+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.010380+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.010380+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.054505+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.156929+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.156964+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.189071+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.189362+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.189492+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.207019+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.225092+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.225302+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.225332+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.242318+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.242598+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.242714+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.243360+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.270585+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.271036+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.271051+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.314810+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.546267+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.546297+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.600691+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.609202+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.609322+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.610099+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.763053+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.763554+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.763730+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.763770+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.764171+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.764206+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.764251+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.764411+00:00", "quote", 10.65, 10.67]
["2026-10-02T14:02:03.764757+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.765273+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.765303+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.765749+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.765770+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.766226+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.766236+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.766732+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.766732+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.767208+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.767253+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.767689+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.767729+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.768190+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.768190+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.768651+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.768691+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.769153+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.769168+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.769634+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.769684+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.770115+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.770165+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.770596+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.770611+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.771092+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.771117+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.771568+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.771583+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.772049+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.772089+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.772566+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.772566+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.773027+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.773052+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.773518+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.773533+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.774034+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.774034+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.774490+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.774510+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.775011+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.775448+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.775493+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.775914+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.775974+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.776375+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.776455+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.776520+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.776936+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.776976+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.777412+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.777447+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.777923+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.777933+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.778410+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.778415+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.778896+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.778936+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.779377+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.779417+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.779853+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.779883+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.780374+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.780840+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.780896+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:03.781271+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:04.001080+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:05.173572+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:10.744891+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:10.745352+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:02:11.941656+00:00", "quote", 10.66, 10.68]
["2026-10-02T14:02:11.941662+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:02:11.941706+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:02:11.941762+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:02:11.941917+00:00", "trade", 10.67, 2.0]
["2026-10-02T14:02:11.941977+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:02:11.941982+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:02:11.942002+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:02:11.942012+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:02:11.942729+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.943024+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.943295+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.943325+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.943340+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.943470+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.943691+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.943731+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.944443+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.945485+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.946322+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.946793+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.946989+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.947891+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.976389+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.976679+00:00", "quote", 10.66, 10.69]
["2026-10-02T14:02:11.976805+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.977441+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:11.980956+00:00", "trade", 10.68, 6.0]
["2026-10-02T14:02:12.013131+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.013647+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.022449+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.022454+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.022494+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.099076+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.099116+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.100023+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.176706+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.176746+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.202633+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.300621+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.300992+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.301092+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.301137+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.301278+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.302074+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.310946+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.311422+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.426240+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.426626+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.426661+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.426706+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.426716+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.426716+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.426746+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.427087+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.428245+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.436590+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.437061+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.437547+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.545254+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.553193+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.558395+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.558400+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.559001+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.559072+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.563086+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.567752+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.568419+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.646896+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.655311+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.656864+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.664823+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:12.918848+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:13.064034+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:13.538865+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:14.751237+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:15.154743+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:15.155009+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:15.520938+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:02:16.616024+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:16.616079+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.616114+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.616385+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.639881+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.646657+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:16.646862+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.646897+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.666953+00:00", "trade", 10.685, 4.0]
["2026-10-02T14:02:16.666990+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.667271+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:16.667491+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.667521+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:16.699137+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:17.001472+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:17.002710+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:17.191935+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.192377+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.192412+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.224682+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:02:17.224774+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.235589+00:00", "trade", 10.68, 4.0]
["2026-10-02T14:02:17.241110+00:00", "trade", 10.68, 44.0]
["2026-10-02T14:02:17.242145+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.242150+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.242591+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.242601+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.242606+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.243588+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.319514+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.320552+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.320552+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.321033+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:17.329458+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.239064+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.376432+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.376557+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.377304+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.384364+00:00", "trade", 10.685, 33.0]
["2026-10-02T14:02:18.384405+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.384696+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.384992+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.385032+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.385042+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.385047+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.385167+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.386801+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.387468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.387533+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.395326+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.399236+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.399261+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.399306+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.399346+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.399376+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.399687+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.400554+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.406017+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.406287+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.406408+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.417534+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.417795+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.417910+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.424957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.425218+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.425318+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.439562+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.439842+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.439958+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.440314+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.440559+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.440669+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.441236+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.441276+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.443812+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.469047+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.471097+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.599438+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.630682+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:18.630932+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.631414+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.631429+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:18.631715+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.196535+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.196565+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.197051+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.198199+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.199426+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.200118+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.201161+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.202093+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.203055+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.203952+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.204869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.205827+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.206809+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.207927+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.209004+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.209931+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.210949+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.212092+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.212984+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.214041+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.214983+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.215926+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.216703+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.217219+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.217986+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.218312+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.221414+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.222306+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.222937+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.222957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.224411+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.225363+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.226621+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.227553+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.227989+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.228075+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.229017+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.229964+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.230130+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.230165+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.231182+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.232235+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.232575+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.232611+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.233768+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.234675+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.235788+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.236946+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.237342+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.238028+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.238595+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.239041+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.239577+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.239958+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.240600+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.240830+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.240871+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.241903+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.243191+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.243752+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.244023+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.244138+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.244885+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.245576+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.246273+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.246864+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.247090+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.247260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.247260+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.247802+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.248338+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.248383+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.249105+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.249641+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.249841+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.249877+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.250433+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.251019+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.251997+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.252628+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.252859+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.253245+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.253245+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.276886+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:19.277001+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.279222+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:19.282810+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:19.319618+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:19.320861+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.320896+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.351799+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.811574+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.812497+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.813133+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:19.813248+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.884398+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.884638+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:19.884759+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.884789+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.951242+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.952625+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:19.953272+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:19.953372+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:20.001572+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:20.001788+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:20.001843+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:02:20.001953+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:20.002770+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:20.432513+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:20.432528+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:20.432543+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:20.432578+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:20.432584+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:02:20.432587+00:00", "trade", 10.69, 3.0]
["2026-10-02T14:02:20.432590+00:00", "trade", 10.69, 4.0]
["2026-10-02T14:02:20.432598+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.432603+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.432629+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.432634+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.437600+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.466259+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.466800+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.511251+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.511807+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.554098+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:20.554223+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.554990+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.565931+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:20.566126+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:20.566157+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.566182+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.602684+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.633703+00:00", "trade", 10.7, 94.0]
["2026-10-02T14:02:20.807446+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.807967+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:20.809100+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:20.809581+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:20.809586+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:20.809631+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:20.860347+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:20.860858+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:21.257032+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.257067+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.288206+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.288522+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:21.288948+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:21.289204+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.290201+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.290201+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.290867+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.290877+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.291379+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.291404+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.291865+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.291885+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.292341+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.292346+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.292842+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.292842+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.293324+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.293324+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.293815+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.294286+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.294336+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.294376+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.294802+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.294817+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.295288+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.295308+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.295779+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.295804+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.296265+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.296270+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.296742+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.296746+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.297228+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.297248+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.297709+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.297729+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.298190+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.298205+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.298686+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.298706+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.299167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.299187+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.299663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.299663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.300130+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.300150+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.300621+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.300641+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.301132+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.301132+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.301578+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.301618+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.302090+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.302090+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.302575+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.302575+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.303072+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.303533+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.303573+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.303989+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.304044+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.304450+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.304525+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.304921+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.305006+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.305392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.305487+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.305853+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.305973+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.306324+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.306470+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.306785+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.306941+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.306951+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.307427+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.307452+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.307903+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.307923+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.308419+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.308855+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.308910+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:21.309336+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:22.001420+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:22.318375+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:22.353373+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:22.353568+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:22.386948+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:22.503405+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:22.503606+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:23.143018+00:00", "trade", 10.69, 3.0]
["2026-10-02T14:02:23.144387+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:23.383456+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:24.197605+00:00", "trade", 10.69, 125.0]
["2026-10-02T14:02:24.520745+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:25.024099+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:25.543015+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:25.544062+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:26.621749+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:26.621794+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:26.628640+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:26.628911+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:26.629257+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:26.629377+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:26.629402+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:26.629412+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:26.643962+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:26.659499+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:27.041878+00:00", "trade", 10.69, 2.0]
["2026-10-02T14:02:27.043208+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:27.043769+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:27.527285+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:27.557277+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:27.557312+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:27.558045+00:00", "trade", 10.69, 49.0]
["2026-10-02T14:02:27.558750+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:02:27.558770+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:27.592110+00:00", "trade", 10.7, 80.0]
["2026-10-02T14:02:27.592113+00:00", "trade", 10.7, 20.0]
["2026-10-02T14:02:27.592686+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:27.592716+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:27.592731+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:27.593007+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:27.599608+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:27.599908+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:27.600355+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:27.600359+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:28.701600+00:00", "trade", 10.6222, 6.0]
["2026-10-02T14:02:29.994957+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:02:30.238187+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.238217+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.239274+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.239695+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.239735+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.239815+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.282492+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.282788+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.283098+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.283129+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.283590+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.359576+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.436439+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.572599+00:00", "trade", 10.6502, 3.0]
["2026-10-02T14:02:30.573961+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.687081+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.705244+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.754281+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.754807+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:30.842651+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:32.592272+00:00", "trade", 10.6288, 12.0]
["2026-10-02T14:02:33.820998+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:02:33.821004+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:02:33.821007+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:02:33.821942+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:34.119395+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:34.195622+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:02:35.553112+00:00", "trade", 10.6985, 7.0]
["2026-10-02T14:02:35.922322+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:02:35.922346+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:02:38.316867+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:02:38.316874+00:00", "trade", 10.7, 1000.0]
["2026-10-02T14:02:38.316882+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:02:38.316987+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:02:38.316987+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:02:38.317008+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:02:38.317012+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:02:38.317032+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:02:38.317069+00:00", "trade", 10.7, 2.0]
["2026-10-02T14:02:38.317088+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:02:38.317092+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.317098+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.317103+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.317128+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.317734+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.317754+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.317904+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.317920+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.318110+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.347129+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.347450+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:02:38.347560+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.348141+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.751522+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:38.756404+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:43.024689+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:43.025230+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:43.025687+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:47.267098+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:48.703925+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:49.557922+00:00", "trade", 10.71, 125.0]
["2026-10-02T14:02:49.559297+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:50.985238+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:51.526407+00:00", "trade", 10.705, 63.0]
["2026-10-02T14:02:51.527129+00:00", "trade", 10.705, 63.0]
["2026-10-02T14:02:51.527634+00:00", "trade", 10.705, 33.0]
["2026-10-02T14:02:51.604839+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:51.605320+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:52.063937+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:52.338034+00:00", "trade", 10.705, 5.0]
["2026-10-02T14:02:52.339398+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:52.446156+00:00", "trade", 10.705, 5.0]
["2026-10-02T14:02:53.042207+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:53.049745+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:02:53.118930+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:53.563113+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:53.563554+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:53.564035+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:53.621512+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:53.648468+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:02:53.648510+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:02:53.648693+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:02:53.649303+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:54.308718+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:54.837172+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:54.837608+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:54.838089+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:54.838130+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:54.838611+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:55.004636+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:55.064065+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:02:55.065406+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:55.142269+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:55.605522+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:57.768644+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:02:59.591871+00:00", "trade", 10.71, 1000.0]
["2026-10-02T14:02:59.591871+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:02:59.591874+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:02:59.591901+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:02:59.591934+00:00", "trade", 10.71, 4.0]
["2026-10-02T14:02:59.592127+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:02:59.592172+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:02:59.592187+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:02:59.592222+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:02:59.592588+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:02:59.592593+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:02:59.592782+00:00", "trade", 10.71, 22.0]
["2026-10-02T14:02:59.592823+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.592828+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.592902+00:00", "trade", 10.71, 22.0]
["2026-10-02T14:02:59.593249+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.593415+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.593450+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.593550+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.593791+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.593836+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.594267+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.594272+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.594432+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.606308+00:00", "trade", 10.71, 24.0]
["2026-10-02T14:02:59.606642+00:00", "trade", 10.71, 10.0]
["2026-10-02T14:02:59.612230+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.612230+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.632633+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.633641+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.645865+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.645950+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.672358+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.672393+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.673290+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.674097+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.722006+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.722051+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.750173+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.750219+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.800112+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.800157+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.810218+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:02:59.810314+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:02:59.810480+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:02:59.810837+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:02:59.878378+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.878418+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.879366+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.880128+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:02:59.994986+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.076134+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.171887+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.172464+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.544064+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.564949+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.622320+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.622340+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.622370+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.622626+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.623428+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.623920+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:03:00.623923+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:03:00.623934+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.623934+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.623939+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.623939+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.623949+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.623949+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.623994+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.624170+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.624265+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.624275+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.624285+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.624285+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.624290+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.624305+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.624475+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.624581+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.624636+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.624881+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.624971+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.624997+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.625007+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.639717+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.639742+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.646788+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.647490+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.654056+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.654617+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.654788+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.702266+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.723947+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:03:00.961448+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.961474+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:03:00.961495+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:03:00.961504+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:03:00.961504+00:00", "trade", 10.72, 6.0]
["2026-10-02T14:03:00.961522+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:03:00.961523+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.961558+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.961567+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:03:00.961854+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.962003+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:03:00.962039+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:03:00.962160+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.962195+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.962195+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.962397+00:00", "trade", 10.725, 60.0]
["2026-10-02T14:03:00.962472+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:03:00.966705+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.966836+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.991244+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.991890+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:00.992151+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.992181+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.992442+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.992612+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.992612+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:00.992682+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:01.019000+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:01.090565+00:00", "trade", 10.72, 2.0]
["2026-10-02T14:03:01.091132+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:01.092986+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:03:01.676514+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:03:01.680583+00:00", "trade", 10.72, 23.0]
["2026-10-02T14:03:01.684699+00:00", "trade", 10.72, 5.0]
["2026-10-02T14:03:03.287718+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:03.786702+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:03.787639+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:03.962955+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:03:03.970578+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:03:03.999503+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:03.999984+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:03.999984+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:05.365066+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:03:05.366339+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.368945+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.369988+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.371291+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.372513+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.372995+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.373987+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.374664+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.375731+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.376623+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.377676+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.377726+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.378688+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.379676+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.380357+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.381896+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.382874+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.383495+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.384076+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.384527+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.385279+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.385685+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.386236+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.386236+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.386798+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.386958+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.387188+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.387599+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.387825+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.387855+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.388035+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.388061+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.388091+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.388612+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.388872+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.388893+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.389078+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.389504+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.389519+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.389599+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.389609+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.390040+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.390045+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.390226+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.390311+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.390707+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.390787+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.391193+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.391233+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.391674+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.391719+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.392175+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.392196+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.392661+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.392676+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.393138+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.393148+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.393614+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.393624+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.394105+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.394115+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.394601+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.394606+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.395082+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.395102+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.395594+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.395594+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.396060+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.396060+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.396546+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.396546+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.397022+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.397077+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.397518+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.397543+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.398004+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.398039+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.398480+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.398515+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.398977+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.398986+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.399458+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.399483+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.399954+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.399979+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:05.550407+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:06.793974+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:06.829704+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:07.119624+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:07.166536+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:07.243945+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:07.503233+00:00", "trade", 10.6379, 100.0]
["2026-10-02T14:03:07.525511+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:07.916272+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:07.923178+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:07.971273+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:07.971749+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:08.044808+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:08.893044+00:00", "trade", 10.7053, 23.0]
["2026-10-02T14:03:09.057420+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.010770+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:03:10.016336+00:00", "trade", 10.725, 6.0]
["2026-10-02T14:03:10.021938+00:00", "trade", 10.725, 2.0]
["2026-10-02T14:03:10.023310+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.129954+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.130500+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.130540+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.130981+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.131021+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.131057+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.345823+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.346294+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.393893+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.532889+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.545965+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.623780+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.624267+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:10.640971+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:11.033437+00:00", "trade", 10.6632, 53.0]
["2026-10-02T14:03:11.432027+00:00", "trade", 10.725, 47.0]
["2026-10-02T14:03:11.465615+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:11.529427+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:11.572759+00:00", "trade", 10.725, 63.0]
["2026-10-02T14:03:11.573574+00:00", "trade", 10.725, 63.0]
["2026-10-02T14:03:11.643103+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:11.643584+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:12.502905+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:13.824413+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:14.597922+00:00", "trade", 10.7077, 11.0]
["2026-10-02T14:03:14.612956+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:14.827091+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:15.038118+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:15.075467+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:15.957112+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.158906+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:03:16.159178+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.159188+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.159499+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.159509+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.159524+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.160607+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.179652+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.179682+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.529641+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.530262+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.663860+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:16.715032+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:20.082051+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:20.225142+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:20.225623+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:21.272826+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:03:21.273839+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:21.399484+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:03:21.399677+00:00", "trade", 10.7261, 100.0]
["2026-10-02T14:03:22.454186+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:22.648047+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:22.717869+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:23.946815+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:27.158314+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:27.213940+00:00", "trade", 10.6435, 12.0]
["2026-10-02T14:03:29.204001+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:29.529521+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:29.995005+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:30.522020+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:03:32.036286+00:00", "trade", 10.73, 88.0]
["2026-10-02T14:03:32.036286+00:00", "trade", 10.73, 4.0]
["2026-10-02T14:03:32.036304+00:00", "trade", 10.73, 1.0]
["2026-10-02T14:03:32.036310+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:03:32.036337+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:03:32.036347+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:03:32.036354+00:00", "trade", 10.73, 6.0]
["2026-10-02T14:03:32.036472+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:03:32.036692+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:03:32.036833+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.037304+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.037324+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.037439+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.037705+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:32.037745+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:32.038391+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.039950+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.041324+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.043644+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.068468+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.072337+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.073310+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.075836+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.076552+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.650459+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.958874+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.958919+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:03:32.958922+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:03:32.959355+00:00", "trade", 10.74, 8.0]
["2026-10-02T14:03:32.959400+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:03:32.959435+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.959445+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.959450+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.959585+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.959674+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:03:32.959696+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.959701+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.959721+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.959721+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.959901+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.959941+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.960347+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.960708+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.960793+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.964753+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.965023+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.997632+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.997927+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:32.997947+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:32.999014+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:33.081541+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:33.081661+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:33.101649+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:33.101679+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:33.101709+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:33.101744+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:33.133370+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:33.133645+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:34.070145+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.070677+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.070917+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.071198+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.071203+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.071639+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.071639+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.072140+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.072140+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.072636+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.072636+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.073157+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.073629+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.073679+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.074080+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.074120+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.074551+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.074596+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.075002+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.075122+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.075463+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.075558+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.075924+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.076039+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.076395+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.076561+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.076846+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.077042+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.077322+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.077478+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.077799+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.077964+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.078240+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.078480+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.078721+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.078961+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.079202+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.079442+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.079683+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.079954+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.080124+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.080405+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.080600+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.080886+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.081081+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.081362+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.081522+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.081883+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.081964+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.082364+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.082445+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.082876+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.082926+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.083362+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.083362+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.083843+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.083843+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.084284+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.084324+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.084805+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.084845+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.085286+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.085286+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.085763+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.085768+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.086284+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.086284+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.086765+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.086765+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.087206+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.087286+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.087717+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.087722+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.088208+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.088243+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.088684+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.088684+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.089146+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.089166+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.089682+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.089682+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.090123+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:34.090123+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.310943+00:00", "trade", 10.748, 1.0]
["2026-10-02T14:03:35.639814+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.640350+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.640510+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.641102+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.641297+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.641633+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.641773+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.642109+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.642309+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.642590+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.642766+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.643031+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.643247+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.643512+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.643753+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.643989+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.644209+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.644420+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.644690+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.644911+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.645191+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.645352+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.645667+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.645833+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.646154+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.646309+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.646630+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.646790+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.647111+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.647146+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.647592+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.647632+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.648113+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.648594+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:35.648630+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:36.517669+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.103469+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:37.103936+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:37.104266+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.104783+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.105058+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.105264+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.105344+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.105725+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.105785+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.106226+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.106286+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.106707+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.106737+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.107198+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.107218+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.107695+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.107709+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.108226+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.108667+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.108707+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.109138+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.109188+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.109589+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.109699+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.110060+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.110165+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.110506+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.110641+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.111022+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.111133+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.111453+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.111629+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.111940+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.112090+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.112411+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.112586+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.112867+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.113087+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.113348+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.113548+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.113824+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.114055+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.114305+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.114541+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.114751+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.115012+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.115227+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.115508+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.115704+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.115974+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.116150+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.116465+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.116611+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.116952+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.117062+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.117433+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.117528+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.117944+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.117989+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.118425+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.118490+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.118901+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.118951+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.119387+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.119432+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.119868+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.119893+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.121071+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.121212+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.121553+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.121663+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.122029+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.122134+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.122510+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.122580+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.122991+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.123056+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.123487+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.123512+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.123948+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.123993+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.124429+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:37.124459+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.001624+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.028167+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:38.028608+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:03:38.028678+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.029200+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.029200+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.029685+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.029725+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.030166+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.030182+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.030638+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.030663+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.031129+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.031159+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.031605+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.031640+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.032086+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.032106+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.032607+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.032607+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.033088+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.033098+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.033565+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.033595+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.034041+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.034081+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.034527+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.034562+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.035048+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.035048+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.035569+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.035610+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.036091+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.036121+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.036562+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.036567+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.037048+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.037088+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.037569+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.038010+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.038030+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.038491+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.038527+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.038927+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.039043+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.039408+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.039529+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.039850+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.039990+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.040331+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.040491+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.040802+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.041047+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.041288+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.041669+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.041729+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.042170+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.042210+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.042651+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.042676+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.043127+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.043168+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.043608+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.043649+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.044085+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.044130+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.044596+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.044651+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.045072+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.045072+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.045563+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.045613+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.046019+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.046044+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.046531+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.046531+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.046987+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.047012+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.047473+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.047488+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.047969+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.047994+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.048450+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.048475+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945285+00:00", "trade", 10.75, 50.0]
["2026-10-02T14:03:38.945291+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945331+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945371+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945371+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945552+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945557+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945582+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945587+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945589+00:00", "trade", 10.75, 725.0]
["2026-10-02T14:03:38.945592+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945598+00:00", "trade", 10.75, 200.0]
["2026-10-02T14:03:38.945632+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:03:38.945657+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:38.945662+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:38.945667+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:38.945667+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:38.945702+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:03:38.945862+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.945867+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.946198+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.946223+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.946374+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:38.946399+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:38.946504+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:38.946609+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:38.949777+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:38.957458+00:00", "trade", 10.6987, 7.0]
["2026-10-02T14:03:38.958818+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.958853+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.959149+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:38.959259+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.959289+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.980580+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.981287+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.981572+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:38.981683+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.981708+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.989927+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:38.990183+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:39.002262+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:39.035666+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:39.045891+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.045906+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.046051+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.046537+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.413050+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.414158+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.948626+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.948626+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:39.955262+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.955873+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.956083+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.956144+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:39.963777+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:40.001431+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:41.061611+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:03:41.065226+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:03:41.682625+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:41.698538+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:41.698864+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:41.699135+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:41.699621+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:41.699671+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:41.699876+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:41.699881+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:03:41.699912+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:41.699926+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:41.699932+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:41.700142+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.700237+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.700483+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.700643+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.700653+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.700728+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.700864+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.701626+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.701746+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.701901+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.701981+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.702503+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.703139+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.703881+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.705304+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:41.705460+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:41.705520+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:41.705886+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.705911+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.705916+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.723082+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.723107+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:41.723137+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.723432+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.737847+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.738493+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.760736+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.761458+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:41.761578+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.761639+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.935763+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.936034+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:41.936144+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.936315+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.936515+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.972626+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:41.973318+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:41.973343+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.019653+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.019678+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:42.055273+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:42.182922+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:42.235893+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:03:42.507600+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.507685+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.575557+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.575883+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:42.888683+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.070004+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.555486+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.556483+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.556723+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:43.557200+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.176349+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.176351+00:00", "trade", 10.77, 38.0]
["2026-10-02T14:03:44.176530+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.176755+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.176805+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.176845+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.176941+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.176991+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.178763+00:00", "trade", 10.77, 63.0]
["2026-10-02T14:03:44.209228+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.222201+00:00", "trade", 10.77, 37.0]
["2026-10-02T14:03:44.253070+00:00", "trade", 10.77, 17.0]
["2026-10-02T14:03:44.254871+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.255252+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.258259+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.258846+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.527120+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:03:44.548938+00:00", "trade", 10.77, 400.0]
["2026-10-02T14:03:44.549588+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.549678+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.550029+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.550225+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.551292+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.583509+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:44.937171+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.221137+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.224977+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.352776+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:45.644285+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.681761+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.727891+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.734330+00:00", "trade", 10.76, 37.0]
["2026-10-02T14:03:46.738309+00:00", "trade", 10.76, 63.0]
["2026-10-02T14:03:46.739243+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:46.816382+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.049327+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.524333+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.819982+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:03:47.820000+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:03:47.820015+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:03:47.820015+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:03:47.820067+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.820258+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:03:47.820271+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:03:47.820273+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.820313+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:03:47.820313+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.820318+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:03:47.820403+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:47.820403+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:47.820408+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:47.820423+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:47.820524+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:03:47.820659+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.820864+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.820974+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:03:47.821024+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.821140+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.821225+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.821395+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.821481+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.821556+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.821696+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.821826+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.821962+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.822188+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.822378+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.822638+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.822864+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.823375+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.824092+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.824147+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.857446+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.857476+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.858023+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.858163+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.858639+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.878968+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.879409+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:47.902012+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:48.036342+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:48.036352+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:48.358324+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.295065+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.295541+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.296249+00:00", "trade", 10.75, 2.0]
["2026-10-02T14:03:49.296709+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.296734+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.296734+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.296739+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.297180+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.297185+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.297599+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:03:49.298057+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.298468+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.298939+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.301485+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.498655+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.499131+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:49.628053+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:50.055586+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:50.960361+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:50.960391+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:50.960397+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:03:50.960506+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:50.960872+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:50.960953+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:50.962351+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:50.962386+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:53.082729+00:00", "trade", 10.7577, 1.0]
["2026-10-02T14:03:53.320066+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:53.320076+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:53.320347+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:53.320913+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:53.327860+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:53.327897+00:00", "trade", 10.75, 2.0]
["2026-10-02T14:03:53.328090+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:53.329328+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:03:53.329780+00:00", "trade", 10.75, 3.0]
["2026-10-02T14:03:53.330907+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:03:53.398112+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:56.194793+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:57.745807+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:58.403067+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:03:58.698053+00:00", "trade", 10.7587, 75.0]
["2026-10-02T14:03:59.680944+00:00", "trade", 10.6488, 1.0]
["2026-10-02T14:03:59.995019+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:00.127975+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:00.128682+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.128717+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:04:00.128717+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:04:00.128732+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.128742+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.128767+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.129068+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.134656+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.154624+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.155185+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.159671+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.159671+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.159956+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.160448+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.508696+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:04:00.511231+00:00", "trade", 10.765, 125.0]
["2026-10-02T14:04:00.529367+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:04:00.530614+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.534473+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.535065+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.608159+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.609161+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:00.609201+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.610665+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.687563+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.687854+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.687929+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:00.689598+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.058433+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.629959+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:02.630781+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.008110+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.009804+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:03.011001+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.011914+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:03.013703+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.013748+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.014786+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.016089+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.016505+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.017111+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:03.017171+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.017256+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.017818+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.017838+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.017843+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.018650+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.018685+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.018785+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.096646+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.097157+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:03.097167+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.098565+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.098851+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.135779+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:03.135789+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:07.611057+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:07.612140+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:07.612922+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:07.629807+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:07.630308+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:07.861183+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.004788+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.079712+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.079767+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.444896+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:10.551934+00:00", "trade", 10.765, 6.0]
["2026-10-02T14:04:10.551970+00:00", "trade", 10.765, 53.0]
["2026-10-02T14:04:10.587710+00:00", "trade", 10.77, 297.0]
["2026-10-02T14:04:11.573339+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:11.573384+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:11.573389+00:00", "trade", 10.77, 4.0]
["2026-10-02T14:04:11.573389+00:00", "trade", 10.77, 96.0]
["2026-10-02T14:04:11.574006+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:11.574006+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:11.579840+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:11.581614+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:11.582165+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:11.872523+00:00", "trade", 10.765, 47.0]
["2026-10-02T14:04:12.538643+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:17.357935+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:17.358006+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:17.358346+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:17.358377+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:17.358422+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:17.358423+00:00", "trade", 10.77, 304.0]
["2026-10-02T14:04:17.358426+00:00", "trade", 10.77, 3.0]
["2026-10-02T14:04:17.358447+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:17.358452+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:17.358452+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:17.358467+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:17.358472+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:17.358472+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:17.358477+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:17.358487+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:17.358712+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.358878+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.358928+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.359018+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.359294+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.359549+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.360216+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.378053+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:04:17.384634+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.384708+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:04:17.384890+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.384895+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.385155+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.386298+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.386338+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.386794+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.459818+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.459843+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.469246+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.470098+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.879137+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:17.969948+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:18.896936+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:18.921199+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:19.371636+00:00", "trade", 10.7564, 8.0]
["2026-10-02T14:04:19.681097+00:00", "trade", 10.78, 6.0]
["2026-10-02T14:04:19.682213+00:00", "trade", 10.78, 5.0]
["2026-10-02T14:04:19.752262+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:04:20.106106+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:20.107404+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.107870+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.107900+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.108140+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.108176+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.108361+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.108637+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.108842+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.109118+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.109318+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.109554+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.109804+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.110035+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.110286+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.110521+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.110782+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.111002+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.111283+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.111373+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.111764+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.111824+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.112270+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.112285+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.112761+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.112761+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.113243+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.113283+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.113764+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.113764+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.114225+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.114245+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.114706+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.114721+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.115202+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.115222+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.115683+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.115724+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.116185+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.116205+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.116666+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.116686+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.117162+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.117187+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.117668+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.117683+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.118164+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.118164+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.118646+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.118646+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.119157+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.119157+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.119628+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.119628+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.120099+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.120119+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.120986+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.121202+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.121487+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.121673+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.121963+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.122164+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.122465+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.122600+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.122926+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.123066+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.123442+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.123522+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.123888+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.123983+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.124384+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.124430+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.124875+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.124885+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.125361+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.125397+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.125863+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.125868+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.126339+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.126369+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.126835+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.126850+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.127326+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.127351+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.127837+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.127847+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.150296+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.224703+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.227445+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.525815+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:20.527008+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:21.020102+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:21.125438+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:21.244753+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:21.620177+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:22.278365+00:00", "trade", 10.7783, 373.0]
["2026-10-02T14:04:22.279249+00:00", "trade", 10.78, 427.0]
["2026-10-02T14:04:22.280254+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:22.541872+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:23.598804+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:23.599285+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:23.599576+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:23.601176+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:04:24.107380+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.348565+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:24.353010+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.002664+00:00", "trade", 10.775, 50.0]
["2026-10-02T14:04:25.002733+00:00", "trade", 10.7783, 33.0]
["2026-10-02T14:04:25.003116+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:04:25.003116+00:00", "trade", 10.78, 21.0]
["2026-10-02T14:04:25.003119+00:00", "trade", 10.78, 37.0]
["2026-10-02T14:04:25.003149+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.003184+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.003224+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.003415+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.003434+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.003465+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.003484+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.003710+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.003760+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.003915+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.003991+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.072945+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.304055+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:25.525027+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:25.525643+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:26.021910+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:26.022286+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:26.450947+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:26.451202+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:26.862236+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:26.862873+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:26.951664+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:27.004224+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.004264+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:04:27.004265+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.004280+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.004295+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.004300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.004305+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.004315+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.004585+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.006018+00:00", "trade", 10.78, 24.0]
["2026-10-02T14:04:27.006124+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.006199+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.006495+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.007263+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:04:27.008715+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.008715+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.009362+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.009828+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.011547+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.035544+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.035870+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.036371+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.036411+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.036837+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.042215+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.055677+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.061917+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.062804+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.063240+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.076492+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:04:27.076522+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:04:27.086711+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:04:27.111555+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:04:27.111575+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:04:27.111796+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:04:27.120261+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:04:27.204837+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.204912+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.205188+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:27.205614+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:27.205669+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.205689+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.205850+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.206191+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.206256+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.206652+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.206707+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.207148+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.207183+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.207624+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.207669+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.208125+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.208140+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.208626+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.208626+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.209108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.209108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.209589+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.209629+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.210080+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.210080+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.210621+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.210621+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.211152+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.211613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.211649+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.211874+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.212125+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.212175+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.212611+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.212671+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.213102+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.213137+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.213588+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.213613+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.214069+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.214109+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.214550+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.214591+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.215057+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.215092+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.215553+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.215573+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.216054+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.216064+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.216550+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.216570+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.217031+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.217091+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.217537+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.217553+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.218024+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.218059+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.218495+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.218510+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.218991+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.219006+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.219462+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.219492+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.219953+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.219973+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.220454+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.220454+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.220956+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.220956+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.221427+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.221427+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.221898+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.221943+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.222394+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.222434+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.222855+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.222905+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.223336+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.223376+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.223858+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.224309+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.240572+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.615059+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:27.615064+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.001169+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.574715+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:28.575141+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:28.575171+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:28.575231+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.575773+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.575833+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.575843+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.576625+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.576649+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.576664+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.577131+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.577141+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.577216+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.578253+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.578404+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.579075+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.579090+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.580133+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.580273+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.580434+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.580434+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.581150+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.581156+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.581717+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.581942+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.582368+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.582398+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.582834+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.582954+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.583355+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.583370+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.583827+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.583847+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.584313+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.584318+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.584809+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.584809+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.585300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.585340+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.585781+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.585796+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.586277+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.586308+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.586769+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.586824+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.587450+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.587570+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.587951+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.588062+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.588433+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.588518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.588954+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.588969+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.589440+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.589470+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.589921+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.589951+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.590452+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.590898+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.590974+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.591239+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.591360+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.591430+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.591475+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.591961+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.591976+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.592121+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.592141+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.592603+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.592603+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.593119+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.593119+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.593600+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.593625+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.594091+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.594096+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.594602+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.594632+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.595108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.595108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.595600+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.595640+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.596081+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.596101+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.596552+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.596572+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.597038+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:28.597058+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:29.023980+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:29.024005+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:29.150500+00:00", "trade", 10.7632, 3.0]
["2026-10-02T14:04:29.151895+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:29.879061+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:29.995038+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:30.001899+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:30.034577+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:30.034582+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:30.035013+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:30.295313+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:30.574343+00:00", "trade", 10.7632, 4.0]
["2026-10-02T14:04:30.906896+00:00", "trade", 10.785, 3.0]
["2026-10-02T14:04:30.912020+00:00", "trade", 10.785, 66.0]
["2026-10-02T14:04:30.933627+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:04:30.933643+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:30.933683+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:04:30.933696+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:04:30.933696+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:04:30.933702+00:00", "trade", 10.78, 125.0]
["2026-10-02T14:04:30.933899+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:30.933909+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:30.933929+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:04:30.934199+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.934243+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:04:30.934345+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.934560+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.934585+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.934600+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.934681+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.934706+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.935112+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.935763+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:30.937106+00:00", "trade", 10.77, 5.0]
["2026-10-02T14:04:31.012466+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.059067+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.648917+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.648957+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.648987+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.655788+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:31.964132+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:32.600057+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:33.028763+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.157211+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.162648+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.162648+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.338111+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.601829+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:34.773373+00:00", "trade", 10.7403, 7.0]
["2026-10-02T14:04:35.168639+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.168644+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.168915+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.169095+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.169126+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.531534+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.531709+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:35.532045+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.040611+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.040611+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:36.040897+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.455200+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.584608+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:37.585235+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:37.585304+00:00", "trade", 10.78, 69.0]
["2026-10-02T14:04:37.587015+00:00", "trade", 10.78, 128.0]
["2026-10-02T14:04:37.860971+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:37.891885+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:37.892542+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:37.892662+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:37.892702+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:38.557280+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.557756+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.558037+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:38.858016+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:38.858482+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:39.467443+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:39.493134+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:39.504290+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:39.537981+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:40.317081+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:40.317632+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:40.317723+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:40.318109+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:40.318164+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:40.448374+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:40.468211+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:40.568400+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:04:41.168268+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.168764+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:41.169050+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:42.888565+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:42.941005+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:43.864054+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:44.206425+00:00", "trade", 10.775, 20.0]
["2026-10-02T14:04:44.206747+00:00", "trade", 10.775, 80.0]
["2026-10-02T14:04:44.206891+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:04:44.207546+00:00", "trade", 10.775, 25.0]
["2026-10-02T14:04:44.610962+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.673333+00:00", "trade", 10.775, 5.0]
["2026-10-02T14:04:45.681056+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.903506+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:45.915068+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.210311+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.622643+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:46.860054+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.257457+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.515296+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:48.596354+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.116176+00:00", "trade", 10.77, 4.0]
["2026-10-02T14:04:49.116179+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:04:49.116188+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:49.116194+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:49.116203+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:49.116239+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:49.116242+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:49.116302+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.116302+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.116435+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:49.116463+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.116473+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.116483+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:04:49.116498+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:49.116508+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:49.116508+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:49.116548+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:04:49.116728+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.116763+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.116924+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.116989+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117069+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117103+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:04:49.117104+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117171+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:49.117183+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:49.117187+00:00", "trade", 10.76, 27.0]
["2026-10-02T14:04:49.117210+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117245+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117280+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117301+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:49.117320+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117335+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117379+00:00", "trade", 10.76, 9.0]
["2026-10-02T14:04:49.117380+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117382+00:00", "trade", 10.76, 9.0]
["2026-10-02T14:04:49.117382+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:04:49.117400+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117400+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117405+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117405+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117410+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117410+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117420+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117430+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117435+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117435+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117455+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117460+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.117465+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.117495+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.117560+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.117596+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.117606+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.117611+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.117616+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.117631+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.117646+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.117746+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.117751+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.117931+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.118006+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.118022+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.118057+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.118192+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.118267+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.118377+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.118468+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.118808+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.118949+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.119499+00:00", "trade", 10.76, 13.0]
["2026-10-02T14:04:49.121886+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:49.378086+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.378357+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:04:49.378657+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.378848+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.378908+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.786689+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.787802+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.787867+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.788087+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.788579+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.863878+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.864314+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:49.864870+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:50.085621+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:50.661052+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:51.647636+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:51.654412+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.654893+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.655204+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.663364+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.687125+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.687336+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.687341+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.687441+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.687641+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:51.687666+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:51.687697+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:51.687982+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:04:51.688133+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.688183+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.688609+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.688624+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.688639+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.689145+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.689150+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.689180+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.689606+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.689626+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.690107+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.690107+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.690568+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.690583+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.691065+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.691070+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.691546+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.691566+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.692052+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.692052+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.692528+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.692533+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.693029+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.693029+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.693500+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.693540+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.694027+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.694027+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.694508+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.694543+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.694979+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.695029+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.695470+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.695490+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.695946+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.695971+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.696462+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.696508+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.696934+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.696949+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.697420+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.697470+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.697906+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.697941+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.698392+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.698467+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.698868+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.698908+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.699349+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.699430+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.699855+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.699911+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.700307+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.700342+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.700788+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.700793+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.701269+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.701309+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.701790+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.701810+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.702251+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.702271+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.702732+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.702777+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.703229+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.703269+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.703710+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.703730+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.704191+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.704231+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.704662+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.704687+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.705168+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.705168+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.705659+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.705659+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.706130+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.706130+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.706617+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.706617+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.707103+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.707113+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.763958+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.763998+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.764565+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:51.947305+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.018775+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.018775+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.019241+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.019251+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.019722+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.019732+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.020213+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.020218+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.020680+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.020725+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.021256+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.021266+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.021747+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.021752+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.022669+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.022775+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.023697+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.023817+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.024494+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.024614+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.024975+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.025135+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.025451+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.025682+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.025937+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.026133+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.026458+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.026498+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.026970+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.027025+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.027456+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.027536+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.027962+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.027992+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.028453+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.028458+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.028979+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.028979+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.029446+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.029450+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.029922+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.029937+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.030398+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.030418+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.030899+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.030939+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.031380+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.031390+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.031886+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.031896+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.032357+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.032402+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.032849+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.032899+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.033325+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.033365+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.033821+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.033886+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.034347+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.034347+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.034858+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.034898+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.035319+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.035375+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.035816+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.035846+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.036297+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.036337+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.036778+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.036813+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.037259+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.037289+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.037740+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.037740+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.038261+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.038261+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.038723+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.038723+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.039204+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.039204+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.039700+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:52.039740+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:53.412466+00:00", "trade", 10.7523, 42.0]
["2026-10-02T14:04:55.134546+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:55.688966+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.426989+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.427570+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.427580+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.427826+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.427911+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.505405+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.505411+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.505451+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.506724+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.529884+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.529924+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:56.529949+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:04:56.529959+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:04:56.529984+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:04:56.529985+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:04:56.530185+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:56.530480+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:56.531117+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:56.531718+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:56.531868+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:56.540519+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:56.559975+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:56.562807+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:56.563328+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:57.123032+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:57.123608+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:57.123618+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:57.125452+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:57.155734+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:57.155780+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:57.156346+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:57.200571+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:57.200656+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:57.207257+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:57.411874+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:57.487374+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:57.487845+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:57.488427+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:57.504721+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:57.504731+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.504746+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.505056+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.505066+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:04:57.505081+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:04:57.505492+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:04:57.505743+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.506309+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.506420+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.506685+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.506745+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.538616+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.538641+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.539163+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.550174+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:57.862513+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.031706+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.107591+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.268595+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.273431+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.273907+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.273923+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.274118+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.274143+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.274564+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.274649+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.274880+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.274945+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.275005+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.275045+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.275130+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:04:58.275326+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.275431+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.275436+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.275456+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.275461+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.275752+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.275757+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.275762+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.275782+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.275797+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.275805+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:04:58.275807+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.276093+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.276098+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.276103+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.276118+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.276373+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.276444+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.276448+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.276454+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.276474+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.276520+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:04:58.276689+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.276769+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.276769+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.276769+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.276779+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.277085+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.277090+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.277105+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.277396+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.277406+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.277631+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.277681+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.278107+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.278127+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.278132+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.278153+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.279120+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.279125+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.279135+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.279150+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.279436+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.279441+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.279446+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.279461+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.280403+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.280408+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.280418+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.280433+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.280724+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.280724+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.280729+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.280749+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.281030+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.281030+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.281034+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.281054+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.281310+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.281641+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.281736+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.281736+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.281741+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.281761+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.283069+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.283074+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.283079+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.283099+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.283470+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.283470+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.283475+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.283496+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.284372+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.284372+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.284377+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.284964+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:04:58.285074+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.325706+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.329715+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.385719+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.385744+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.386706+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.387182+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.387232+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.426486+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.463454+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.627464+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.685017+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.690520+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.691206+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:58.696439+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:58.697060+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:59.507556+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.507586+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.507886+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.508408+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.509250+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.545511+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.545536+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:59.545716+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.545746+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.546017+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.583642+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.583667+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:04:59.583697+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.584003+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.584273+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.622108+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.622158+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.622610+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.622670+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.622710+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.623041+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.623041+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.623602+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.764573+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.885170+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.894633+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:04:59.995067+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:00.167923+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:00.168099+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:00.168710+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:00.168740+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:00.169261+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:00.309390+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.266425+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.268951+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.269637+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:01.270198+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.270489+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:01.270553+00:00", "trade", 10.75, 13.0]
["2026-10-02T14:05:01.270553+00:00", "trade", 10.75, 31.0]
["2026-10-02T14:05:01.270557+00:00", "trade", 10.75, 56.0]
["2026-10-02T14:05:01.270559+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.270650+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:05:01.270715+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:05:01.270740+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.271071+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.271206+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.271236+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.271256+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.271260+00:00", "trade", 10.75, 53.0]
["2026-10-02T14:05:01.272203+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.274278+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.274419+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.275812+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.288612+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.309958+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:01.654935+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:01.655016+00:00", "trade", 10.75, 6.0]
["2026-10-02T14:05:01.655030+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.655045+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.655060+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.655371+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.655436+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.661124+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.687116+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.687703+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.707836+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.708121+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.708633+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.718085+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.786883+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:05:01.941191+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.941191+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:01.943993+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:02.868856+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:02.967721+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:02.968368+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:02.968373+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:02.968408+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:02.968709+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:02.974382+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:02.974638+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:02.977665+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:02.979635+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.051170+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.052192+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:03.052238+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.052303+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.052669+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.052804+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.052859+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.097966+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:03.098037+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:03.098458+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.098633+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.099184+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.099555+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.106517+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.175917+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.181024+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.185871+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.407153+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.932519+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.932845+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.932920+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.932920+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.932961+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.933286+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:03.938318+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.011056+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.011101+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.011713+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.014820+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.015833+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.219849+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.220139+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.220225+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.220230+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.220270+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.220420+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.223838+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.232253+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.297594+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.297599+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.297654+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.298155+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.299764+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.300225+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.375670+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.375675+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.375720+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.375725+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.376522+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.376617+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.376687+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.377865+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.466316+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:04.565051+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:05.173234+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:05.447507+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:05.447773+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.447784+00:00", "trade", 10.76, 2.0]
["2026-10-02T14:05:05.447787+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:05:05.447787+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:05:05.447803+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.447808+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.447813+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.447843+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.448593+00:00", "trade", 10.765, 143.0]
["2026-10-02T14:05:05.449877+00:00", "trade", 10.765, 2.0]
["2026-10-02T14:05:05.449952+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:05:05.451161+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:05:05.452810+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.470858+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.497221+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.497592+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.498098+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.524431+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.524476+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.525077+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.525563+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.525629+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.526125+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.602817+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.602863+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.603469+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.603564+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.604506+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.614194+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.618274+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:05.987589+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.798141+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.798191+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.798226+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.798231+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.798873+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.799329+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.799539+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.801098+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.801384+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.802932+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.877009+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.877044+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.878016+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:07.949807+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.066535+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.268095+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.911367+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.912124+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.913046+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:08.913156+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.915131+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:08.915136+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:08.915156+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:08.915733+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:08.915737+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:08.915763+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:08.915908+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:08.916008+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:08.951583+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:08.951653+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:08.952079+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:08.991257+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:08.991989+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:08.991998+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:05:08.992009+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.992019+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.992044+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.993849+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.994410+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:08.995001+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:08.998014+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.025233+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.025253+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.025509+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.026451+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.026456+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.026797+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.061314+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.068096+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.068100+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.068166+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.069002+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.069113+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.069113+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:09.524146+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:10.111510+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:10.442905+00:00", "trade", 10.765, 2.0]
["2026-10-02T14:05:10.445876+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:05:11.032790+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.034830+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.036453+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.037370+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:11.037395+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:11.037405+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.037451+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.040107+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.040112+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.049048+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.049339+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.086913+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.087911+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:11.087951+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.093454+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.147588+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.148049+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:11.148104+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.148610+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:05:11.148625+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:05:11.148896+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:05:11.148900+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:05:11.148926+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.148961+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.148991+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.149122+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.149257+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.149748+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.149848+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.160890+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.160925+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.196093+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:11.196580+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.197286+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.197527+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.197687+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.197687+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.197988+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.204007+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.205028+00:00", "trade", 10.76, 9.0]
["2026-10-02T14:05:11.205030+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:11.205526+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:11.205621+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:11.205892+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:05:11.205917+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:05:11.206203+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:05:11.206208+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:11.206821+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:05:11.206851+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:05:11.212267+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:11.239993+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:11.295676+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:11.296352+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.296413+00:00", "trade", 10.76, 2.0]
["2026-10-02T14:05:11.296428+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.296442+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.296448+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.296458+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.296478+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.297445+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.301078+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.302031+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.334974+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.335260+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.335290+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.335756+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.335811+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.336638+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.373135+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.373175+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.373812+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:11.374849+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:14.593380+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:18.220439+00:00", "trade", 10.765, 3.0]
["2026-10-02T14:05:19.631210+00:00", "trade", 10.7696, 1.0]
["2026-10-02T14:05:19.992172+00:00", "trade", 10.7677, 4.0]
["2026-10-02T14:05:20.198017+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:20.341113+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.022275+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.023087+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.023198+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.024175+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.103023+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.103023+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.103083+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.103088+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.103574+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.103594+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.103689+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.158991+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:21.760639+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:22.077990+00:00", "trade", 10.7677, 13.0]
["2026-10-02T14:05:22.078000+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:22.079040+00:00", "trade", 10.765, 2.0]
["2026-10-02T14:05:22.520448+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:22.521145+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:22.521406+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:22.521406+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:22.816383+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.152978+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:25.153514+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:25.153585+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.153940+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.153965+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.155529+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.155579+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.155865+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.155895+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.155925+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.156010+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.157383+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.157544+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.158090+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.158095+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.158576+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.158576+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.159062+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.159143+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.159584+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.159584+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.160025+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.160065+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.160526+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.160526+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.161052+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.161503+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.161528+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.161984+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.162140+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.162445+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.162601+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.162892+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.163142+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.163383+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.163623+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.163824+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.164084+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.164290+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.164591+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.164746+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.165107+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.165232+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.165613+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.165618+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.166099+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.166099+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.166625+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.166701+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.167107+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.167187+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.167618+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.167658+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.168089+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.168099+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.168570+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.168610+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.169066+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.169086+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.169562+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.169588+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.170059+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.170084+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.170545+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.170545+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.171021+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.171026+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.171507+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.171567+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.172018+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.172063+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.172510+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.172535+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.173006+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.173011+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.173507+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.173968+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.173988+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.174429+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.174469+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.174905+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.174945+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.174950+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.175421+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:25.175421+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:26.001063+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:26.150936+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:05:26.151566+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:05:26.154716+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:05:26.154784+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:26.154785+00:00", "trade", 10.76, 3.0]
["2026-10-02T14:05:26.155285+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:26.155806+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:05:26.155888+00:00", "trade", 10.76, 97.0]
["2026-10-02T14:05:26.157801+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:05:26.157816+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.157821+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.157847+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.157847+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.158262+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.158428+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.158498+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.158748+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.158869+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.158949+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.158989+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.159229+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.159310+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.159831+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.168953+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.169419+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.201796+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.202077+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.252111+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.252146+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.252171+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.252657+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:26.252727+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:26.253108+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:05:26.253128+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.254120+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.254141+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.262696+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:26.499015+00:00", "trade", 10.7501, 150.0]
["2026-10-02T14:05:27.862782+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:27.862797+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:27.862847+00:00", "trade", 10.75, 50.0]
["2026-10-02T14:05:27.862887+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:05:27.863002+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:05:27.863007+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:05:27.863012+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:05:27.863027+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:05:27.863032+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:05:27.863037+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:05:27.863128+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.863308+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.863318+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.863413+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.863468+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.863629+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.863649+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.863694+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.863889+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.864155+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.864446+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.864641+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.909127+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.911297+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.941409+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.941464+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:27.978096+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:28.017875+00:00", "trade", 10.745, 5.0]
["2026-10-02T14:05:28.068401+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:28.211934+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:28.548881+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:28.549367+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:28.550976+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:28.558875+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:28.568453+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:28.653976+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:28.703439+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:29.122848+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:29.123344+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:29.123795+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:29.127354+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:29.250046+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:29.250342+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:29.995096+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:31.770383+00:00", "trade", 10.7627, 3.0]
["2026-10-02T14:05:32.283511+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:32.284789+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:32.294692+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:32.295043+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:32.576781+00:00", "trade", 10.7627, 4.0]
["2026-10-02T14:05:33.039361+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:33.252408+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:33.252413+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:33.252415+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:05:33.252423+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:33.252463+00:00", "trade", 10.74, 24.0]
["2026-10-02T14:05:33.252466+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:05:33.252483+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:33.252488+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:33.252499+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:05:33.252503+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:05:33.252513+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:05:33.252513+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:05:33.252518+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:05:33.252538+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:05:33.252759+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.252939+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.253040+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.253100+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.253275+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.253466+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.253606+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.254012+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.254128+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.259931+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.261331+00:00", "trade", 10.73, 3.0]
["2026-10-02T14:05:33.261334+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.261354+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.261364+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.261364+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.261395+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.261395+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.261725+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.261765+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.261961+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.262011+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.262036+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.262061+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.262086+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.262247+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.262457+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.262653+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.262853+00:00", "trade", 10.73, 1.0]
["2026-10-02T14:05:33.265910+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.266527+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.266572+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.266637+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:33.266672+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:33.266898+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.266998+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.266998+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267013+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267013+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267018+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267038+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.267068+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267093+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267213+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267364+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267374+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267384+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267599+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.267639+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.267695+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.267750+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:33.267775+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:33.268005+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.268085+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.268121+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.268146+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.268166+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.268176+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.268206+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.268296+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.268486+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.268697+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.271088+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.271108+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.271138+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.271173+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.287652+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.287682+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.287712+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.287742+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.291792+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.291827+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.291857+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.291887+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.299220+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.299250+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.299280+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.299310+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.306803+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.306828+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.306858+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.306893+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.307469+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.307499+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.307530+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.307559+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.307815+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.307845+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.307875+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.307905+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.308166+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.308191+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.316530+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.316540+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.316621+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.316741+00:00", "trade", 10.73, 6.0]
["2026-10-02T14:05:33.316744+00:00", "trade", 10.73, 94.0]
["2026-10-02T14:05:33.316801+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.316852+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317323+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317343+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317353+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317388+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317453+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317473+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317498+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317543+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317543+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317593+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317633+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317704+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317819+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.317874+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.318224+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.318796+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.338553+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.362450+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.363018+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.363027+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.363030+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.363187+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.363473+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.363503+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.363572+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.363575+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.363578+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:33.363583+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:33.363587+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.363590+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.363608+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.363614+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:33.363618+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.363633+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.363633+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.363638+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.363683+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.363869+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.364160+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.364160+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.364209+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.364209+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.364239+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.364239+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.364425+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.364450+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.364690+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.364911+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.365152+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.368429+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.368505+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.408304+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.408861+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.440301+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.440356+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.446160+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.446190+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.446190+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.446631+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.539346+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.629411+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.629416+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.706800+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.706840+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.706921+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.706921+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:33.800874+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:34.061340+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:34.134323+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:34.258324+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:34.420836+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:34.480358+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:34.548060+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:05:34.548315+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:05:34.618978+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:34.845968+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:34.846435+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:35.549012+00:00", "trade", 10.725, 3.0]
["2026-10-02T14:05:35.549599+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:35.627179+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:35.632151+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:35.636055+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:35.636917+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:35.637454+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:35.693567+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:35.697913+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:36.312391+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:36.312396+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:36.312421+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:36.312446+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.312455+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:36.312912+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.313022+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:05:36.313058+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.313148+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.313203+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.313297+00:00", "trade", 10.735, 78.0]
["2026-10-02T14:05:36.313423+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.315168+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.347419+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.504343+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:05:36.504870+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.504900+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.539667+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.691088+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.696175+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.696235+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.696295+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.697694+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.703837+00:00", "trade", 10.7021, 43.0]
["2026-10-02T14:05:36.733515+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:05:36.733557+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:05:36.772076+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:36.772081+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.016152+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.133822+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.133822+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.134098+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.134188+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.134253+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.146317+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.146372+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.146628+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.146683+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.146683+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.146728+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.146994+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.147515+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.147515+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.147986+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.223661+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.223661+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.223706+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.224182+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.681847+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.682138+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.682630+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.682679+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.682684+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.682704+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.682780+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.682920+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.683371+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.683441+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.703765+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.780477+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:37.781044+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.781199+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.781665+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.781685+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.781926+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.782156+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.782522+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.782527+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.782628+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.782968+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.783565+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.783710+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.858428+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.858433+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.858493+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.859004+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.859390+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.884961+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.885643+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.888129+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.888354+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.888896+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:37.888976+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:37.889131+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.889327+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.889878+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:37.889925+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:37.889928+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:37.889998+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.890028+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.890184+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.890474+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:37.890480+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:37.890499+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:37.890515+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.890520+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.890520+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:37.890550+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:37.890705+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:37.890710+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.890715+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.890910+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.891001+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.891081+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.891186+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.891266+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.891266+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.891281+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.891342+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.907333+00:00", "trade", 10.735, 400.0]
["2026-10-02T14:05:37.907375+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.907700+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.937892+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:37.937963+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:37.938384+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.938489+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.938775+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.938954+00:00", "trade", 10.725, 61.0]
["2026-10-02T14:05:37.939842+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.967227+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.967267+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.968184+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:37.968245+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:38.044672+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:38.045033+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:38.051137+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:38.051703+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:38.090150+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:38.090160+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090175+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090180+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090196+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:38.090202+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:38.090229+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:38.090235+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:38.090238+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:38.090241+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:38.090441+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090446+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090481+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090501+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:38.090511+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090512+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:38.090531+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090533+00:00", "trade", 10.73, 125.0]
["2026-10-02T14:05:38.090536+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090541+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090566+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.090599+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:38.090706+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.091087+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.091168+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.091173+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.092050+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.141036+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.141362+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.141833+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.142244+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.142324+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.142324+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.142765+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.147321+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.147682+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.151606+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.198724+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.224701+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.224771+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.225227+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.838071+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.838106+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.839399+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.839450+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.839710+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.840242+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.840247+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.840282+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.840552+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.840913+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.840943+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.840973+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.840973+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.841149+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.841149+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.841219+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.841224+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.841379+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.841429+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.841429+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.841445+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.859608+00:00", "trade", 10.74, 7.0]
["2026-10-02T14:05:38.861116+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.861136+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.861557+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.917335+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.917385+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.918272+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.919054+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:38.938861+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:40.488667+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:40.491128+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:40.875640+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:40.876100+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:40.876150+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:40.876446+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:41.227236+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:42.860752+00:00", "trade", 10.735, 2.0]
["2026-10-02T14:05:43.224052+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:43.672245+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:44.465058+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:44.465629+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:44.465815+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:44.465835+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:44.465850+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.465890+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.465930+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.466095+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.466617+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.471759+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.473603+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.543961+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.544046+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.549243+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.549268+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.562410+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:44.781321+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:45.103168+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:45.103433+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:45.361282+00:00", "trade", 10.7109, 25.0]
["2026-10-02T14:05:45.362666+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:45.922173+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:45.922454+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.108317+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.108593+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.518559+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.519155+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.626290+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.626305+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.626320+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.626611+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.626611+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.626621+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.626646+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.626672+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:46.626862+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.627408+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.627689+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.627699+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.627714+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.628270+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.628385+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.628390+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.628395+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.628415+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.628751+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.629563+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.637427+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.637437+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.637452+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.637718+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.637743+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.637748+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.637773+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.637968+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.640384+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.645421+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.645431+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.645446+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.645862+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.645887+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.645892+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.645907+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.645922+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.647010+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.649355+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.649365+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.649380+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.649821+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.649821+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.649826+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.649846+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.651941+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.651966+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.651971+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.651992+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.652633+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.652633+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.652638+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.652658+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.652723+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:46.652974+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.652979+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.652979+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.652999+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.653230+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.653230+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.653345+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.653345+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.653345+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.653365+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.653630+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.653655+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.653660+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.653681+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.654367+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.654367+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.654372+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.655074+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.672796+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.684875+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.685135+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.749298+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.749865+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:46.771030+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:46.771040+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.771055+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.771082+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:46.771085+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:46.771106+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:46.771112+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:46.771121+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:46.771356+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.771386+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:46.771391+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:46.771396+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:46.771401+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:46.771466+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.771506+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.771531+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.771591+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.771616+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.771647+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.772003+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.772022+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.772131+00:00", "trade", 10.725, 15.0]
["2026-10-02T14:05:46.772328+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.772328+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.772328+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.772443+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.772724+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.772724+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.772809+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.781580+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.821976+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.821976+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.822382+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.847357+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.847402+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.848309+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.848394+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.848424+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.849101+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.915275+00:00", "trade", 10.7425, 7.0]
["2026-10-02T14:05:46.933607+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.933722+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:46.948733+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:47.091709+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:47.550842+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.031773+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.285427+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:48.285527+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:48.285928+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:48.285978+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:48.285988+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:48.285993+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:48.286008+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:48.286008+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:48.286012+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:48.286028+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:48.286028+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.286033+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:48.286048+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.286053+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.286053+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.286254+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.286579+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.286609+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.286614+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.286650+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.286700+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.287401+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.287988+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.288018+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.290499+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.290895+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.291060+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.291135+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.386793+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.393995+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.487688+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.488164+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.520111+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.762613+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.763510+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.763615+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.763615+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.763761+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.840153+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.841586+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.856287+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.877472+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.878193+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:48.878238+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.878299+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:48.878309+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.879948+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.880013+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.886684+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.891355+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.910575+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.914981+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.932357+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.932362+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.933029+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.933044+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.937600+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.937610+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.937610+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:48.937615+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.001582+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.001587+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.001593+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.001593+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.002269+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.002269+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.002469+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.002514+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.002555+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.002575+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.033949+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.033954+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.033954+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.034816+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.034882+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.115378+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.115388+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.115388+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.115393+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.116070+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.116070+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.116331+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.116351+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.116371+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.116391+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.252435+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.252715+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.253452+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.253457+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.253457+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.253487+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.562298+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:49.562303+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:50.035785+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:50.035790+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:50.061511+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:50.936776+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:51.780415+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:51.783949+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:51.939249+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:51.946691+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:52.066527+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:52.067108+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:52.144237+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:52.967051+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:52.969412+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:52.970760+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:52.971322+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:52.971447+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:52.971813+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:53.043273+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:53.043288+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.043298+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.043303+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.043619+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.043629+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:53.043639+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.043644+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:53.043649+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:53.043667+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:53.043669+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.043709+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.043834+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.044285+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.044320+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.044320+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.044366+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.044526+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.044812+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.098550+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.121449+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:53.775958+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:54.465325+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:54.466132+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:54.720322+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:55.054929+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:55.976904+00:00", "trade", 10.7399, 130.0]
["2026-10-02T14:05:57.035646+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:57.036052+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.036082+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.045620+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.109447+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:57.109552+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.110600+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.112254+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.112750+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.114364+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.115291+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.116328+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.117000+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.190475+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.190520+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.191066+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.191427+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:57.192630+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.438467+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.438868+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.438893+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.444582+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.469170+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.469291+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.470373+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.471766+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.471882+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.471887+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.471897+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.471917+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.471922+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.472283+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.472286+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:58.472313+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.472318+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.472348+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.472373+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.472388+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.472403+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.472558+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:58.472664+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.472694+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.472729+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.472754+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.472809+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.473030+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:58.473083+00:00", "trade", 10.735, 5.0]
["2026-10-02T14:05:58.473090+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.473115+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.473430+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.473466+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.473561+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.473566+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.473571+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.473591+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.473606+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.473667+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.473726+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:58.473811+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.473841+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.473917+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.473922+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.473937+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.474158+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.506174+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.506174+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.506204+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.506234+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:05:58.506234+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.506254+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.506259+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.506259+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:05:58.506261+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:05:58.506273+00:00", "trade", 10.73, 50.0]
["2026-10-02T14:05:58.506274+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:05:58.506274+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.506282+00:00", "trade", 10.73, 50.0]
["2026-10-02T14:05:58.506284+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.506284+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.506285+00:00", "trade", 10.73, 50.0]
["2026-10-02T14:05:58.506800+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.506900+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.506945+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.506970+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.506981+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.507301+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.507401+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.507441+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.514268+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.539227+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.539227+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.539513+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.540931+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.583107+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.584921+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.662471+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.662511+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.802063+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.802068+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.802524+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:58.960491+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:59.152328+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:59.152353+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:59.152939+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:05:59.995105+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:00.229694+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:00.229694+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:00.230160+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:00.675842+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:01.078164+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:01.492271+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:02.067821+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:02.069351+00:00", "trade", 10.735, 1.0]
["2026-10-02T14:06:02.070021+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:02.265006+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:02.342225+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:02.352660+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:02.352664+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:02.352710+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:04.057004+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:04.058307+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:04.063414+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:04.063418+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:06:04.063891+00:00", "trade", 10.74, 7.0]
["2026-10-02T14:06:04.063891+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:04.063896+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:06:04.063896+00:00", "trade", 10.74, 2.0]
["2026-10-02T14:06:04.063896+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:06:04.063905+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:04.063915+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:04.063915+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:04.063920+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:04.063920+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.063926+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.063931+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.063935+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.063935+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.064256+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.064306+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.064542+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.064582+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.064647+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.064872+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.064988+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.065474+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.065534+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.068917+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.070952+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.094688+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.095280+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.096753+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:04.107278+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:05.134034+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:05.684354+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:06.165436+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.171501+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.171511+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.171513+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.171516+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.171519+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.171588+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.171601+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.171607+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.171799+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.171859+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.172145+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:06.172193+00:00", "trade", 10.745, 7.0]
["2026-10-02T14:06:06.172271+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:06.172738+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.020306+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.022471+00:00", "trade", 10.74, 96.0]
["2026-10-02T14:06:07.022912+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.022962+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.023028+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.023038+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.023153+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.023369+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.023388+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.023393+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.023469+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.023479+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.023504+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.023624+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.023684+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.024015+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.024175+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.024175+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.024180+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.024185+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.024205+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.024236+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.024266+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.024621+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.024624+00:00", "trade", 10.74, 13.0]
["2026-10-02T14:06:07.024701+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.024752+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.024797+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.024827+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025007+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.025032+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.025062+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025097+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025203+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025228+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025244+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025343+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025353+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025373+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.025398+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025412+00:00", "trade", 10.74, 63.0]
["2026-10-02T14:06:07.025458+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025614+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.025970+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.025975+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.025995+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.026305+00:00", "trade", 10.74, 2.0]
["2026-10-02T14:06:07.026441+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.026441+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.026451+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.026466+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.026481+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.026541+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.026551+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.026741+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:06:07.026741+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.026741+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:06:07.026744+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:06:07.026761+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.026761+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.026761+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.026766+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.026771+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.026771+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.026777+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.026792+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.027007+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.027012+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.027027+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.027248+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.027273+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.027318+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.027754+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.027764+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.028070+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.028496+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.029257+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.030255+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.032510+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.033658+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.060467+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.060813+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.061041+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:06:07.061344+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.062041+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.062096+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.063564+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.064060+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.064957+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.073804+00:00", "trade", 10.745, 5.0]
["2026-10-02T14:06:07.077828+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.104627+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.105609+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.105709+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.106561+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.114646+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.131280+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.131320+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.174127+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.178453+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.290570+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.290665+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.290670+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.294449+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.344082+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.344428+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.529804+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.529806+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:06:07.529899+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:06:07.529900+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.529910+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.529920+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.529920+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.529920+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:06:07.529935+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:06:07.529945+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:06:07.529950+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:06:07.529950+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:06:07.530185+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.530491+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.530551+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.530687+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.530732+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.530757+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.530767+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.530907+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.530942+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.531193+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.531454+00:00", "trade", 10.735, 34.0]
["2026-10-02T14:06:07.531579+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.533168+00:00", "trade", 10.74, 60.0]
["2026-10-02T14:06:07.533804+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.533899+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.534471+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.535267+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.535358+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.535759+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.567549+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.568156+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.568607+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.683566+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.683611+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.684513+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.684603+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.684784+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.685074+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.806173+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:06:07.806288+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:06:07.806884+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.806965+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.807025+00:00", "trade", 10.73, 1.0]
["2026-10-02T14:06:07.807121+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:06:07.807127+00:00", "trade", 10.73, 6.0]
["2026-10-02T14:06:07.807130+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:06:07.807155+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.807195+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.807205+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.807235+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:06:07.807250+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:06:07.807260+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:06:07.807266+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:06:07.807281+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:06:07.807281+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:06:07.807350+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.807391+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.807757+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.807877+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.807997+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.808107+00:00", "trade", 10.725, 5.0]
["2026-10-02T14:06:07.808157+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.808468+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.808752+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:06:07.808964+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.809175+00:00", "trade", 10.73, 63.0]
["2026-10-02T14:06:07.812067+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.812568+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.841577+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.861424+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.885391+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.885692+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:07.885782+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:08.093823+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:08.094404+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:08.110603+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:08.111134+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:08.111254+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:09.146881+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:09.147536+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:06:09.225503+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:09.332969+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:09.728400+00:00", "trade", 10.725, 10.0]
["2026-10-02T14:06:10.010742+00:00", "trade", 10.725, 5.0]
["2026-10-02T14:06:10.011801+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:10.012046+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:10.014763+00:00", "trade", 10.725, 94.0]
["2026-10-02T14:06:10.020416+00:00", "trade", 10.725, 4.0]
["2026-10-02T14:06:10.025625+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:06:10.032661+00:00", "trade", 10.725, 3.0]
["2026-10-02T14:06:10.038333+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:06:11.088711+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:11.231876+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:11.232458+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:11.493304+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:11.493865+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:11.498161+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:11.543799+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.414328+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.439197+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.454418+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.463249+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:06:12.463287+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:06:12.463290+00:00", "trade", 10.72, 6.0]
["2026-10-02T14:06:12.463297+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:06:12.463304+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.463314+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.463334+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.463355+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.463360+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.463364+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:12.463364+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.463364+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:12.463370+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:12.463370+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:12.463374+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:12.463384+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:12.463400+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:12.463560+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:12.463590+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.463896+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.463931+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.464051+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.464136+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.464597+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.464743+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.464763+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.465805+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.465986+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.467093+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.470025+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.474065+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.476345+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.488274+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.488444+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.493767+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:12.582954+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:13.209854+00:00", "trade", 10.715, 12.0]
["2026-10-02T14:06:13.213333+00:00", "trade", 10.715, 1.0]
["2026-10-02T14:06:13.540134+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:13.540665+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:13.540785+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:13.541688+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:13.550108+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:13.580229+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:15.541169+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:15.549625+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:16.115217+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:17.047723+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:17.055090+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:17.139997+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:17.173351+00:00", "trade", 10.715, 3.0]
["2026-10-02T14:06:17.320819+00:00", "trade", 10.715, 1.0]
["2026-10-02T14:06:18.644235+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:18.644867+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:19.028511+00:00", "trade", 10.715, 38.0]
["2026-10-02T14:06:19.252438+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:19.252445+00:00", "trade", 10.72, 200.0]
["2026-10-02T14:06:19.252445+00:00", "trade", 10.72, 50.0]
["2026-10-02T14:06:19.252458+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.252463+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.252468+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.252473+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.252473+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.252869+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.252929+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:06:19.252968+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:06:19.253015+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.253165+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.253405+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:06:19.253471+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.253521+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.253636+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.257521+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.258087+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.258553+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.258658+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.259205+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.289832+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.290178+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.290178+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.290760+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.290840+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.291176+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.300117+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.374765+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.375106+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.375256+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.376669+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:19.455773+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.033920+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.055361+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.067144+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.078431+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.078932+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.088394+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.155825+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.157594+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.223010+00:00", "trade", 10.726, 1.0]
["2026-10-02T14:06:20.407740+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.561431+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:20.935352+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:21.024379+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:21.024459+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:21.024469+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:21.024960+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:21.025065+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:21.059933+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:21.077907+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:06:21.503089+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:22.993002+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:23.201168+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:23.242892+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:24.051889+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:24.060259+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:24.060263+00:00", "trade", 10.72, 200.0]
["2026-10-02T14:06:24.060279+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:24.060284+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:24.060284+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:24.060289+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:24.060294+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:24.060294+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:24.060299+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:24.060305+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:24.060305+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:24.060334+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:24.060565+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.060890+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.060905+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.060946+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.061071+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.061221+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.062845+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.098390+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.098390+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.105421+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.115531+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.161139+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.181553+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.181578+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.181874+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.181964+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.182044+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.216040+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.328272+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.328753+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.368388+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:24.964603+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.026270+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.026641+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.026650+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.027162+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.104220+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.104285+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.104336+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.104867+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.104942+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.105373+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.105423+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.572721+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:25.747357+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:26.332541+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:26.539123+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:26.539193+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:26.539203+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:26.539814+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:26.616236+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:26.616301+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:26.616346+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.057237+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.057527+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.058264+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.061742+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.062324+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.064183+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.065697+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.135308+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.135358+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.207956+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.208256+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.208397+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:27.208708+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:27.209013+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.236348+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.236353+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.236700+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.237055+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.312244+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.312294+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.312861+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.312886+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.313292+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.313362+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.313778+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.313823+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.314259+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.314304+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.314735+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.314745+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.315211+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.315211+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.315662+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.315707+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.316143+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.316188+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:27.894230+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.235718+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.235733+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.235984+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.267279+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.267604+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:28.267699+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.341500+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.341911+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:28.342357+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:28.342397+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:28.342453+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.349835+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:28.350271+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:28.350306+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:28.350617+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.459336+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.459391+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.690872+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.692316+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.694070+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.694140+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.695804+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.696997+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.701593+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.701879+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:28.702325+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:28.702380+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:28.945093+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:29.995123+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:30.230088+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:30.783672+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:30.789150+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:30.923702+00:00", "trade", 10.7417, 9.0]
["2026-10-02T14:06:31.182116+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:31.183178+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:31.183404+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:31.183795+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:31.183865+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:31.183925+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:31.184020+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:31.184070+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:31.344928+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:31.345560+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:31.518391+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:31.520361+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.335978+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.337422+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.337658+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.345942+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.540766+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.541919+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.541934+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.542170+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:32.542626+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:32.542826+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.569610+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.577805+00:00", "trade", 10.7322, 4.0]
["2026-10-02T14:06:32.640935+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.702351+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:32.929572+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.082015+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.153476+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.153516+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.163404+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.190053+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.190223+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.200016+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.255699+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:33.256195+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:33.256195+00:00", "quote", 10.7, 10.72]
["2026-10-02T14:06:33.256386+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.258716+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.466306+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.466842+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.476224+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:33.811376+00:00", "trade", 10.715, 82.0]
["2026-10-02T14:06:34.169731+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.191543+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.191548+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.191673+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.191824+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.198023+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.268226+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.268276+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.268887+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.268887+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.269323+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.269363+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.269844+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.269844+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.270285+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.270325+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.270762+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.270802+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.271288+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.271288+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.271764+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.271764+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.272205+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.272205+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.272726+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.272726+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.273168+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.273168+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.323302+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.539451+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.543416+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:34.570049+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:35.574752+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:35.884951+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:35.884956+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:06:35.884971+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:35.884989+00:00", "trade", 10.72, 4.0]
["2026-10-02T14:06:35.885126+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:35.885208+00:00", "trade", 10.72, 50.0]
["2026-10-02T14:06:35.885211+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:06:35.885232+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:35.885237+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:35.885242+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:35.885242+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:35.885407+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:35.885442+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:35.885447+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:06:35.885552+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.885557+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:06:35.885557+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:06:35.885560+00:00", "trade", 10.72, 48.0]
["2026-10-02T14:06:35.885688+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.885758+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.885810+00:00", "trade", 10.72, 52.0]
["2026-10-02T14:06:35.886008+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886013+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886289+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886289+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886329+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886329+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886334+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886369+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886374+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886730+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886770+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.886775+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.887452+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.890248+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.923400+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:06:35.950667+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:35.951630+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.027896+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.028854+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.047102+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.174064+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.177984+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.386054+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.386089+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.386560+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.386611+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.387052+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.396013+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.396118+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.396369+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:36.396479+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.455129+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:36.455555+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.455835+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:36.455866+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.455941+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.456196+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.456632+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.456708+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.506757+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:36.506857+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.507133+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.507634+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.507809+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.507930+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.508752+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.509243+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.533100+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.668808+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.745210+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.746037+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.822083+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.822128+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.827320+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.827912+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:36.828017+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:36.828408+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.828493+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.828789+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.829275+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.831340+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.831365+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:36.831806+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.831836+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.832072+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.832588+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.838742+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.838863+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.838888+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:36.838918+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:06:36.838938+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:06:36.838943+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.838945+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:06:36.838958+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.838958+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.838968+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.838973+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.838983+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.839479+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.839519+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.839554+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.839579+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.841168+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.843995+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.871280+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:36.914884+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:37.150675+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:37.203511+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:38.213747+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:38.414460+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:38.549557+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:40.069166+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:40.295551+00:00", "trade", 10.7317, 1.0]
["2026-10-02T14:06:40.501781+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:40.501867+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:40.501872+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:40.502318+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:40.511715+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:40.656735+00:00", "trade", 10.715, 11.0]
["2026-10-02T14:06:40.662762+00:00", "trade", 10.715, 9.0]
["2026-10-02T14:06:40.676586+00:00", "trade", 10.71, 7.0]
["2026-10-02T14:06:40.696881+00:00", "trade", 10.715, 263.0]
["2026-10-02T14:06:40.701647+00:00", "trade", 10.715, 969.0]
["2026-10-02T14:06:40.707893+00:00", "trade", 10.71, 50.0]
["2026-10-02T14:06:40.707896+00:00", "trade", 10.71, 3.0]
["2026-10-02T14:06:40.707929+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:06:40.707956+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:06:40.708043+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:06:40.708198+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:06:40.708198+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.708203+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.708208+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.708228+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.708514+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.708569+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.708639+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.708845+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.708895+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.708930+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.709015+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.709536+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.710589+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.713348+00:00", "trade", 10.705, 410.0]
["2026-10-02T14:06:40.715921+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.716618+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.719660+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.722547+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.722703+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.723023+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.726617+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.740660+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.765570+00:00", "trade", 10.705, 199.0]
["2026-10-02T14:06:40.771792+00:00", "trade", 10.7, 31.0]
["2026-10-02T14:06:40.772777+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.772937+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.772947+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.773579+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.773614+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.777077+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.782721+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.890923+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.891234+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.891790+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.891815+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.891835+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.893249+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.894417+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.901158+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.951487+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.951768+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.955718+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:40.999241+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.085903+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.085908+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.092719+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.233509+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.234421+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.235063+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.235309+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.236336+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.236341+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.236376+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.237008+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.237068+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.237188+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.237830+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.237845+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.237845+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.238311+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.306062+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.306067+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.306102+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:06:41.306518+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:06:41.306548+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.306618+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.306664+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.306664+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.307831+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.307917+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.308934+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.316031+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.385196+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.385346+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.411208+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.411884+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.411914+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.412080+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.412160+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.489955+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.490030+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.608272+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:41.702506+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:42.005758+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:42.492598+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:42.493074+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:42.493099+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:42.909686+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:42.968727+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:43.584072+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:43.693749+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:44.398171+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:45.033732+00:00", "trade", 10.705, 2.0]
["2026-10-02T14:06:45.042537+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:06:45.403982+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:45.403987+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:45.404277+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:45.685898+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.083746+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.240369+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.240384+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.240419+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.240419+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.241110+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.241351+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.241356+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.241376+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.241416+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.318525+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.318570+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.319522+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.319552+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.320685+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.358395+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.358766+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.435403+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.435448+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:46.438515+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:47.707132+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:50.340735+00:00", "trade", 10.7317, 6.0]
["2026-10-02T14:06:51.703585+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:51.711775+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:51.711795+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:51.712291+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:52.606310+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:53.410786+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:53.413447+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:53.413721+00:00", "trade", 10.7316, 1.0]
["2026-10-02T14:06:53.427751+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:55.650846+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.215357+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.216064+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.216184+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.216259+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.231666+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.237229+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:06:57.237695+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.238066+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.247193+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.758711+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.759327+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:57.768640+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:58.120828+00:00", "trade", 10.705, 1.0]
["2026-10-02T14:06:58.212547+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:58.366709+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:06:59.995133+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:00.004458+00:00", "trade", 10.705, 6.0]
["2026-10-02T14:07:00.005873+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:00.103772+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:00.148077+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:00.260374+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:00.260404+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:00.260685+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:01.047441+00:00", "trade", 10.7, 4.0]
["2026-10-02T14:07:01.047465+00:00", "trade", 10.705, 100.0]
["2026-10-02T14:07:01.047489+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:01.047489+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:01.047582+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:07:01.047630+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:07:01.047630+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:07:01.047630+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:07:01.047860+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048111+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048151+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048216+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048311+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048512+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048576+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048632+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048757+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048777+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048787+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.048872+00:00", "trade", 10.7, 40.0]
["2026-10-02T14:07:01.048947+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.049108+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.049980+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.050581+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.064745+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.078593+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.078859+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:07:01.078889+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.078939+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.078939+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.078984+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.078989+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.079350+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.079961+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.080317+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.080788+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.088832+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.492008+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:01.930923+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:02.229053+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:02.501687+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:02.501722+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:02.502023+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:02.679641+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:02.911032+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:02.985369+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:03.044520+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:04.050787+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:04.278148+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:05.790911+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:07.175503+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:07.253148+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:07.512727+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:07.512731+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:07:07.522605+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:07:07.522635+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.522665+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.523252+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.523347+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.523372+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.523733+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.524490+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.524810+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.525788+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.527291+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.599664+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.600345+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.600666+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.600726+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.600836+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.601232+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.601698+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.603222+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.604219+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.657516+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.722035+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.948389+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.948690+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.948981+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.949221+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.949381+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.949432+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.949472+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.949873+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.949973+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:07.950449+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:08.026696+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:08.026951+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:08.027061+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:08.027177+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:08.027643+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:08.028174+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:08.028294+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:08.050663+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:08.261094+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:10.591123+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:10.886086+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:07:10.886093+00:00", "trade", 10.71, 100.0]
["2026-10-02T14:07:10.886165+00:00", "trade", 10.71, 4.0]
["2026-10-02T14:07:10.886357+00:00", "trade", 10.71, 50.0]
["2026-10-02T14:07:10.886357+00:00", "trade", 10.71, 6.0]
["2026-10-02T14:07:10.886391+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:07:10.886396+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:07:10.886401+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:07:10.886406+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:07:10.886688+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:07:10.886751+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:07:10.886787+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.886911+00:00", "trade", 10.71, 34.0]
["2026-10-02T14:07:10.886947+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.886988+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.887003+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.887013+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.887068+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.887068+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.887093+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.887293+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.887384+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.887384+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.890837+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.890867+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.891538+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.896696+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.903773+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.903883+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.912614+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.912616+00:00", "trade", 10.71, 2.0]
["2026-10-02T14:07:10.912819+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.918999+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.918999+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.919019+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.919355+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.919555+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.946955+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.947477+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.947637+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.947637+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.947883+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:10.956929+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:11.018145+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:11.018175+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:11.122047+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:11.195963+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:11.458969+00:00", "trade", 10.7197, 200.0]
["2026-10-02T14:07:11.459997+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:11.462583+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:11.856221+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:11.881226+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:11.882494+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:12.047170+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:07:12.047256+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:12.047256+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:12.047290+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:07:12.047419+00:00", "trade", 10.72, 5.0]
["2026-10-02T14:07:12.047422+00:00", "trade", 10.72, 50.0]
["2026-10-02T14:07:12.047425+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:07:12.047456+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:12.047472+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:12.047492+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:12.047502+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:12.047502+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:12.047842+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.047843+00:00", "trade", 10.72, 23.0]
["2026-10-02T14:07:12.048003+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048043+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048043+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048108+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048123+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048278+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048344+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048504+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048544+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048544+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048579+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.048960+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.049055+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.050875+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.060753+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.061199+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.078691+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.079052+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.079528+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.123317+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.123372+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.123377+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.123377+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.123823+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:12.124209+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:13.686019+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:13.750122+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:13.750678+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:13.751620+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:13.790117+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:13.790252+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:13.790708+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:13.867155+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:13.867205+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:13.868498+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:13.868579+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:15.651485+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:15.652613+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:15.653054+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:15.667348+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:07:15.668375+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:15.668731+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:15.856336+00:00", "trade", 10.72, 4.0]
["2026-10-02T14:07:15.856561+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:07:15.857397+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:07:16.063652+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:16.171493+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:16.182099+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:16.182665+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:16.236884+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:16.531797+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:17.019453+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:17.132833+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:17.137979+00:00", "trade", 10.725, 63.0]
["2026-10-02T14:07:17.138642+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:17.139098+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:17.139128+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:17.139173+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:18.569279+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:18.569279+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:18.570076+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:18.570547+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:18.571013+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:18.571469+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:18.594810+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:18.595021+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:18.595316+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:18.595366+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:19.591977+00:00", "trade", 10.7352, 5.0]
["2026-10-02T14:07:20.570335+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:20.649388+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:20.668880+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:20.683329+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.078713+00:00", "trade", 10.728, 1.0]
["2026-10-02T14:07:22.080421+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.080461+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.081038+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.081103+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.082862+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.111716+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.320097+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.429197+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.430595+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.431046+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.431527+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.448864+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.901557+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.902068+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:22.903593+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:07:22.904193+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:24.921824+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:25.306695+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:25.307191+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:25.307672+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:26.085766+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:26.307479+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:26.307870+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:26.307875+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:26.308346+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:26.308381+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:26.308386+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:26.308401+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:26.308431+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:26.308777+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:26.308857+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:26.310360+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:26.386727+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.177793+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.177888+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.177893+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.177929+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.178274+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.178555+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.178565+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.178726+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.178806+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.178866+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.178926+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.258310+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.359938+00:00", "trade", 10.7277, 23.0]
["2026-10-02T14:07:28.438208+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.438649+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.462737+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:28.491826+00:00", "trade", 10.725, 15.0]
["2026-10-02T14:07:29.739096+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:29.995148+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.018727+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.019284+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.122825+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.130128+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.130263+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.130268+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.130925+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.133320+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.135516+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.135621+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.140076+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.187911+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:30.656315+00:00", "trade", 10.7349, 3.0]
["2026-10-02T14:07:32.309218+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:32.309579+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:32.319612+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:32.319632+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:32.319948+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:32.371992+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:32.372469+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:32.372514+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:07:32.372553+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.372562+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:07:32.372579+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.372580+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:07:32.372594+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.372609+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.372614+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.372814+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:32.372989+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.373070+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.373090+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.373431+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.373431+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.373561+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.374002+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.374884+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.374969+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.375070+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.375445+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.375566+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.376072+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.376317+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.376558+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.376924+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.377646+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.378894+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.378919+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.378919+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.379009+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.379360+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.383316+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:07:32.386812+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.414503+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.416043+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:07:32.419159+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.431930+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:07:32.453016+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:07:32.454198+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.578830+00:00", "trade", 10.715, 4.0]
["2026-10-02T14:07:32.629939+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:07:32.726617+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:32.820756+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.072041+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.180084+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.180379+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.180835+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.184364+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.184449+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.184654+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.184735+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.227527+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.227577+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.227832+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.235952+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.235997+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.236002+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.236007+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.313682+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.313727+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.316223+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.337273+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.337559+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.338035+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.338085+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.338090+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.338115+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.338681+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.395025+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.395081+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.395331+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.395371+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.395411+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.395787+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.414472+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.414512+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.416913+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.442519+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.445967+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.446313+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.446468+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.456888+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.532653+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.532658+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.532748+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.610138+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.610193+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.612493+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:34.829129+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:35.041159+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:35.132562+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:36.374380+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:36.533750+00:00", "trade", 10.7258, 4.0]
["2026-10-02T14:07:36.608303+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:07:36.972664+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:37.024638+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:37.488322+00:00", "trade", 10.72, 5.0]
["2026-10-02T14:07:37.488353+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:37.488358+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:37.488363+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:37.488373+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:37.488673+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.488934+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.488974+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.489019+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.489155+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.489180+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.489303+00:00", "trade", 10.725, 67.0]
["2026-10-02T14:07:37.489350+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.489365+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.489445+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.489811+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.489931+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.490092+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.490553+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.490648+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.490673+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.490748+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.490788+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.493946+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.494382+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.494873+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.500406+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.518985+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.519011+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.519542+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.527035+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.527511+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.549132+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.555974+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.556294+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.556294+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.556490+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.559252+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.567416+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:37.876512+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.136416+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.136481+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.136642+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.136642+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.432156+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.433278+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.433278+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.433293+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.433459+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.433499+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.433514+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.433579+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.433579+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.461465+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.484635+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.557599+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.854496+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.854516+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:38.854557+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.053490+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.089446+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.178648+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.178674+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.178739+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.178854+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.178884+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.178889+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.185941+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.222938+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:39.222944+00:00", "trade", 10.73, 12.0]
["2026-10-02T14:07:39.222950+00:00", "trade", 10.73, 88.0]
["2026-10-02T14:07:39.223244+00:00", "trade", 10.73, 91.0]
["2026-10-02T14:07:39.223435+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:39.223440+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:39.223450+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:39.223470+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:39.223756+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.223866+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.223991+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.223991+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.224017+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.224037+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.224041+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.224137+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.224377+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.224392+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.224633+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.224698+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.224733+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.224944+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.225455+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.225716+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.226217+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.229511+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:39.253858+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.302969+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:39.520743+00:00", "trade", 10.735, 1.0]
["2026-10-02T14:07:39.564663+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.246346+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.257059+00:00", "trade", 10.735, 10.0]
["2026-10-02T14:07:40.471683+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.641568+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.641703+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.641718+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.642019+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.642339+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.644059+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.645201+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.645362+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.709620+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.710396+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.710396+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.713815+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.714321+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.719087+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.719137+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.719137+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.720034+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:40.720120+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.059794+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.060370+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.060766+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.060776+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.060801+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:41.060843+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:41.060851+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.060852+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:41.060866+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.060903+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:41.061127+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.061132+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.061287+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.061324+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:41.061382+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:41.061390+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:41.062104+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.062134+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.062280+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:07:41.062295+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:41.062455+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:41.062490+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:41.062711+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.062846+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.063143+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:07:41.063176+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:07:41.063237+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.063377+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.063603+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.063683+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.063898+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.063954+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.064490+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.064490+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.064495+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.064505+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.064581+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:41.064585+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.064656+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:41.064991+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.065447+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.065593+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.065918+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.066094+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.070905+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.071221+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.074299+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.074299+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.074669+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.076483+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.078879+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.080724+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.081601+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.110940+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.139468+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.578509+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.579001+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.579085+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.579090+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.579105+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.617818+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.617828+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.617843+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.617908+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:41.618158+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.618158+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.618169+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.618193+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.618450+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.618450+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.618479+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.618484+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.618484+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.618510+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.618615+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.618780+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.619301+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.664308+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.664323+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.664338+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.664825+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.664825+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.664835+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.664855+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.664860+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.665155+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.665170+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.665216+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.665426+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.665752+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.665777+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:41.665928+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:41.679860+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:41.679885+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.680512+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:41.691112+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.691588+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.691674+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.691679+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.691694+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.692135+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.698259+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.725544+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.726025+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.814827+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:41.815293+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.892031+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.892086+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.892086+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.893384+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.969425+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.969465+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:41.972367+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:42.189615+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:42.348247+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:42.836771+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.561031+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.807919+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.816811+00:00", "trade", 10.735, 30.0]
["2026-10-02T14:07:43.816875+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.816880+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.817486+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.817526+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.817707+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.817727+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.892971+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.893021+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.970541+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.970611+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:43.990949+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:45.160445+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:45.668369+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:45.786526+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:45.996381+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:46.019085+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:46.551849+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:46.552104+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:46.552114+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:46.552821+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:46.629464+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:46.629514+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:46.630431+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:46.630461+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:46.758350+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:47.081208+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:47.129287+00:00", "trade", 10.7252, 2.0]
["2026-10-02T14:07:47.485071+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:47.491105+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:47.498328+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:47.707060+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:47.707060+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:47.707511+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:47.709952+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:47.735561+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:47.735615+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:47.739867+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:47.739939+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:47.739954+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:47.739960+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:47.740008+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:47.740086+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:47.740126+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:48.133571+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.146341+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.146687+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:48.147253+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.149544+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.149910+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.175581+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.175901+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:07:48.175912+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.175962+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.175972+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.175972+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.176012+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.224056+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.224106+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.240490+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.240761+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.241202+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.241217+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.243668+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.254383+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.280957+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.280957+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.281578+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.286119+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.357890+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.357940+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.357940+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:48.357950+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:49.010267+00:00", "trade", 10.735, 5.0]
["2026-10-02T14:07:49.534041+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:49.541709+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:49.572750+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:49.610325+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:50.663547+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:50.663559+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:07:50.663577+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:07:50.663817+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:50.663832+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:07:50.663957+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:07:50.664068+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.664258+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.664258+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.664473+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.664504+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.664539+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.664869+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.664929+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.664929+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.664939+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.664939+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.673630+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.674197+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.674322+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.675459+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.676582+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.699807+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.700554+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:50.714949+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.049861+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.055079+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.073833+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.425431+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.425476+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.425862+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.425882+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.425907+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.425962+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.426163+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:51.426203+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:51.426398+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:51.426453+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.426473+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.426724+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.426734+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.426819+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.426919+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.426934+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.426989+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.426999+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:51.427075+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.427195+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.427370+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.432483+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.439008+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.490741+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.490857+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.490882+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:51.491197+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.491318+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.491348+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.491623+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.491704+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.491704+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.491714+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.491739+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.491762+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:07:51.491884+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.491884+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.492450+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.493864+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:51.520181+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.520257+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.520813+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:51.531388+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.485826+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.485866+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.493304+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.520649+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.521221+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.521702+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.521757+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.570408+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.570463+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.570718+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.678961+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.724820+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.725377+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.732604+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:52.732679+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:52.733170+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.733621+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.835740+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:52.835760+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:52.835770+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:52.835800+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:52.836221+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:52.836226+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:52.836256+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:52.836366+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:52.836386+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:52.836416+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:52.836983+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:07:52.837654+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:52.838231+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:07:52.865235+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:52.865721+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.865796+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.865801+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.865816+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.866423+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.912608+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.912693+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.940710+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.940775+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.942990+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:52.943551+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:52.943997+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.024521+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.024521+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.024847+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.238575+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:07:54.239673+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.453583+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:54.454164+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:54.454289+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.454610+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.680543+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:54.681060+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:54.681140+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:54.681566+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:54.681927+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.682498+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.718669+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:54.719250+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:54.719366+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.719952+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.725906+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:07:54.726227+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:54.726493+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:55.505869+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:55.505914+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:55.506871+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:55.506886+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:55.507287+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:55.507287+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:55.507357+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:55.508871+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:55.735401+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:56.006170+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:56.006200+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:58.504611+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:59.106700+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:59.397873+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:07:59.995156+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.406076+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.406647+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.406663+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.406663+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.406928+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.407244+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.409860+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.411754+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.430108+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.430354+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.430454+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.430499+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.430509+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.430509+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.430539+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.430564+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.430821+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.438741+00:00", "trade", 10.725, 5.0]
["2026-10-02T14:08:01.457684+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.457954+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:08:01.458245+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.458616+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.501663+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:08:01.502075+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:08:01.502215+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:08:01.502370+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.502957+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.508420+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.580120+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.580180+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.581484+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.581539+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.584521+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.584541+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.584942+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.637282+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.637332+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.637332+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.637647+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.638675+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.680579+00:00", "trade", 10.725, 42.0]
["2026-10-02T14:08:01.684501+00:00", "trade", 10.725, 21.0]
["2026-10-02T14:08:01.688153+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.688178+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.716024+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:01.891642+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:02.144981+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:02.150454+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:08:02.150534+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:08:02.151020+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:02.155180+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:08:02.155195+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.155205+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.155230+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.155511+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.155526+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.155526+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.155616+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.165530+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.188173+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.188725+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.188755+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.191516+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.232750+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.232980+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.233070+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.233501+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.253344+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.681248+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:02.928822+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:05.642079+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:05.651437+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:05.652153+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:08:05.652409+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:08:05.652650+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:05.652715+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:05.652773+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:08:05.652785+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:08:05.653036+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:08:05.653091+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:08:05.685413+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.685483+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.685508+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:08:05.685959+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.685969+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.685989+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.685994+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.686074+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.686295+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.686435+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.687036+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.762817+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.763739+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:05.763774+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:06.047691+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:06.060676+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:06.066916+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:06.319362+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:06.520386+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:07.198045+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:07.399826+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:07.412937+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:07.412980+00:00", "trade", 10.73, 4.0]
["2026-10-02T14:08:07.413027+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.413669+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.413695+00:00", "trade", 10.73, 1.0]
["2026-10-02T14:08:07.413749+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:08:07.413769+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:08:07.414059+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:08:07.414075+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.414481+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.414601+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.414716+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.414917+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.415418+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.415528+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.417804+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.418425+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.428664+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.428980+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.430739+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.431045+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.431697+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.432017+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.432679+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.434077+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.434854+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.438844+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.439886+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.442432+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.445580+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.450983+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.451479+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.494632+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.495559+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:07.792280+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.291945+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.293504+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.621200+00:00", "trade", 10.7377, 1.0]
["2026-10-02T14:08:08.629951+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.630447+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.630447+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.630482+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.631153+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.631178+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.631344+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.631424+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.631825+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.631875+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.633193+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.633514+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.681273+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.681548+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:08.681659+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.683167+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.683197+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.714457+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:08.714537+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:08.714572+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.716943+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.716943+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:08.793204+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.131555+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.131891+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.132031+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.132036+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.132527+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.132643+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.133835+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.148871+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.148992+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.157006+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.157402+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.159321+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.159446+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.163431+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.163481+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.163566+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.163687+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.163892+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.167726+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.167766+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.241833+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.242534+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.420568+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.421375+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.422022+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.422062+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.422112+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.422769+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.424047+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.443017+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.443979+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.520547+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.526310+00:00", "trade", 10.735, 5.0]
["2026-10-02T14:08:09.527283+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.569364+00:00", "trade", 10.735, 11.0]
["2026-10-02T14:08:09.686412+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.686913+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.687574+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.687675+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.688136+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.688141+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688161+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688246+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688256+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688281+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:08:09.688336+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:08:09.688376+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688467+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688502+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688506+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688677+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688677+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688722+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688732+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688777+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688787+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688802+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688827+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688832+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.688857+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.690617+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.695298+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.701643+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.727800+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.727875+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.728291+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.728402+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.738646+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.742430+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.742510+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.766928+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.766948+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.767254+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.767429+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.767520+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.772442+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.772983+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.820531+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.850942+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.851500+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.851540+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.857268+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.857299+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.857329+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.857354+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.857357+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:08:09.857364+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.857389+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.857394+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.857404+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.857404+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.857910+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.857935+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.857955+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:08:09.863624+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:08:09.863654+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.863684+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.863864+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.864155+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.864190+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.864215+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.893851+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.928092+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:09.929155+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.005587+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.006078+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.545929+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.546941+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.549312+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.549572+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.553607+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.620511+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.621694+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.621734+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.621739+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.621774+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.625318+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:10.636836+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:11.201129+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:11.548421+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:11.795585+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:12.224145+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:13.210706+00:00", "trade", 10.7216, 1.0]
["2026-10-02T14:08:13.739054+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:13.910171+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:14.281851+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:14.281922+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:14.332687+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:14.431084+00:00", "trade", 10.7392, 100.0]
["2026-10-02T14:08:15.940768+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:16.431531+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:17.087303+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:17.950724+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:19.520781+00:00", "trade", 10.735, 5.0]
["2026-10-02T14:08:19.522893+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:19.768248+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:19.871403+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:21.442340+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:21.555469+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:22.679717+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:23.039634+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:23.320733+00:00", "trade", 10.735, 1.0]
["2026-10-02T14:08:24.255122+00:00", "trade", 10.735, 7.0]
["2026-10-02T14:08:27.027893+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:27.027968+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:27.030529+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:27.041450+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:27.453306+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:28.040655+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:28.742170+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:28.815555+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:29.995170+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:30.014667+00:00", "trade", 10.735, 16.0]
["2026-10-02T14:08:30.022269+00:00", "trade", 10.735, 9.0]
["2026-10-02T14:08:30.029682+00:00", "trade", 10.735, 1.0]
["2026-10-02T14:08:30.688521+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:30.876218+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:31.489464+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:33.576785+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:33.812715+00:00", "trade", 10.7217, 1.0]
["2026-10-02T14:08:33.922253+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:34.258085+00:00", "trade", 10.7385, 6.0]
["2026-10-02T14:08:34.543693+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:34.544199+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:34.580182+00:00", "trade", 10.7305, 4.0]
["2026-10-02T14:08:35.629625+00:00", "trade", 10.735, 400.0]
["2026-10-02T14:08:35.630601+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:36.023678+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:36.024194+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:36.935001+00:00", "trade", 10.735, 779.0]
["2026-10-02T14:08:37.050944+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:37.291587+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:38.761613+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:39.343683+00:00", "trade", 10.7388, 1.0]
["2026-10-02T14:08:41.354188+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:08:41.354191+00:00", "trade", 10.74, 4.0]
["2026-10-02T14:08:41.354268+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:41.354449+00:00", "trade", 10.74, 1.0]
["2026-10-02T14:08:41.354479+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:08:41.354483+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:08:41.354493+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:08:41.354498+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:08:41.354498+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:08:41.354789+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:08:41.354864+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.355075+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.355185+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.355305+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.355310+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.355767+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.356253+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.358418+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.359320+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.359505+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.359626+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.359633+00:00", "trade", 10.74, 59.0]
["2026-10-02T14:08:41.361470+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.396549+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.396579+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.396579+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.397120+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.399596+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:41.400067+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:41.400167+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.400172+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.400177+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.400202+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.400598+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.400598+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.400694+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.400754+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.433657+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.598429+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.598906+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.599071+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.599176+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.599502+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.599788+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:41.600018+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:42.243917+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:42.395327+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:42.533732+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:42.533887+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:45.546893+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:08:45.547445+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:45.602596+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.016447+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.017329+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:46.018015+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.018732+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.018928+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.018933+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.019048+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.019609+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.019629+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.019706+00:00", "trade", 10.755, 7.0]
["2026-10-02T14:08:46.019890+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.019920+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.019925+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.020336+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.023223+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.024431+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.027749+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.028906+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.029784+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.077442+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.099349+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.252058+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.458124+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.458444+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.458505+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:46.458590+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:46.458590+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:46.458725+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.459166+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.459206+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.459447+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.459923+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.460194+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.460600+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.493505+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:08:46.494205+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.494460+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:46.494936+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:46.494976+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:46.495257+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.571644+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.608893+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:46.790475+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:47.651110+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:47.943210+00:00", "trade", 10.7377, 1.0]
["2026-10-02T14:08:47.944368+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:47.944533+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:08:47.944584+00:00", "trade", 10.75, 50.0]
["2026-10-02T14:08:47.944604+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.944619+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.944629+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.944809+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.944828+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:08:47.944889+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:08:47.945090+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:08:47.945130+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.945240+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.945290+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.945410+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.945410+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.945441+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.945596+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.945611+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.945646+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.945651+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.945686+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.946288+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.946503+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:08:47.947125+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.947185+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.948250+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:08:47.949450+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.949641+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.951089+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:47.951844+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:08:47.982869+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:08:47.984022+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:48.239891+00:00", "trade", 10.745, 1865.0]
["2026-10-02T14:08:48.240958+00:00", "trade", 10.75, 77.0]
["2026-10-02T14:08:48.244428+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:48.310265+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:48.310320+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:48.311928+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:48.765343+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:48.870749+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:48.870784+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:48.874789+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:49.028074+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:49.957583+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:50.264634+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:50.346774+00:00", "trade", 10.7472, 8.0]
["2026-10-02T14:08:50.367858+00:00", "trade", 10.7472, 1.0]
["2026-10-02T14:08:50.433241+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:50.433321+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:50.586706+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:50.586972+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:50.587744+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:50.629543+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:50.865549+00:00", "trade", 10.75, 30.0]
["2026-10-02T14:08:51.079776+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.079866+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.080191+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.080818+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.081013+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.081590+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.081615+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.081865+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.081870+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.081991+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.083584+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.120918+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.126607+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.127604+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:51.127659+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.156396+00:00", "trade", 10.7585, 1.0]
["2026-10-02T14:08:51.205104+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:51.205572+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:08:51.205585+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.307613+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:51.308077+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:08:51.308114+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.365015+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:51.365090+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:51.365496+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.365962+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:08:51.365977+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:08:51.366213+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:08:51.368272+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:08:51.374151+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:08:51.374177+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.374768+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.374768+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:08:51.393533+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:51.394014+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.394094+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.394099+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.394114+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.394660+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.395292+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.396369+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.396410+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.396810+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.397853+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.414603+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.415094+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.415540+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.415540+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.415976+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.418096+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.426486+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.519889+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.519919+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.520375+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.766145+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:51.766716+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.766751+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.769639+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.769639+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.770090+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.770115+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.826709+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:51.827050+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.115399+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:53.115649+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:08:53.220158+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.220218+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.220218+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.220319+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.222188+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.222444+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.222474+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.274578+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.332877+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.428735+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.428975+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.461708+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.504841+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.504936+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.505458+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:53.518258+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:55.222046+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:55.255586+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:55.333105+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:55.333125+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:55.333165+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:55.333206+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:55.336448+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:55.336568+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:55.454474+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:55.636388+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:57.203886+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:57.634281+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:57.783807+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:57.808526+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:58.068821+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:58.332584+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:58.382307+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:58.669336+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:59.049817+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:59.616642+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:08:59.839341+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:08:59.995174+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:00.197155+00:00", "trade", 10.745, 20.0]
["2026-10-02T14:09:01.098940+00:00", "trade", 10.745, 5.0]
["2026-10-02T14:09:01.100200+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:01.905949+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.022393+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.023606+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.245395+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.441171+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.441226+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.441517+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:03.441840+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:09:03.443251+00:00", "trade", 10.75, 10.0]
["2026-10-02T14:09:03.444268+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.444734+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.445050+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.659120+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:03.659872+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.660558+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:03.661350+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.663475+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.663996+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.938843+00:00", "trade", 10.745, 20.0]
["2026-10-02T14:09:03.938867+00:00", "trade", 10.745, 10.0]
["2026-10-02T14:09:03.939685+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:09:03.939889+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:03.941743+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:04.274506+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:04.275230+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:09:04.275233+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:09:04.275261+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:09:04.277094+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:09:04.277209+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:09:04.277854+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:04.278761+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:04.393334+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:04.397483+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:09:06.155506+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:09:06.330627+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:06.507138+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:07.205050+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:07.408013+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:07.652008+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:09:08.229837+00:00", "trade", 10.7423, 4.0]
["2026-10-02T14:09:11.011606+00:00", "trade", 10.745, 11.0]
["2026-10-02T14:09:11.520964+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:11.523991+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:12.028072+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:12.584908+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:13.655924+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:13.707607+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:13.708213+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:13.708805+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:13.709246+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:13.709536+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:14.184773+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:15.903416+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:15.903937+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:16.856165+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:17.752054+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:17.752655+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:17.753177+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:17.753212+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:17.753252+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:18.048259+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:18.048320+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:18.048901+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:18.060955+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:18.061431+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:18.061942+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:18.061957+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:18.062143+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:18.366257+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:18.366362+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:18.366683+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:18.367324+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:18.369815+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:20.766383+00:00", "trade", 10.745, 10.0]
["2026-10-02T14:09:21.500846+00:00", "trade", 10.7499, 300.0]
["2026-10-02T14:09:21.501178+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:21.501210+00:00", "trade", 10.7499, 200.0]
["2026-10-02T14:09:21.501674+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:21.501794+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:21.501799+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:09:21.502195+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:21.502316+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:21.502316+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:21.502356+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:21.502786+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:09:21.502827+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:21.502837+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:21.502877+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:21.503278+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:21.519000+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:21.576658+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:22.476375+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:22.477072+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:22.478459+00:00", "trade", 10.745, 20.0]
["2026-10-02T14:09:22.478835+00:00", "trade", 10.745, 20.0]
["2026-10-02T14:09:23.256944+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:23.739245+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:09:24.894642+00:00", "trade", 10.745, 15.0]
["2026-10-02T14:09:25.029296+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:25.822319+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:27.469256+00:00", "trade", 10.745, 50.0]
["2026-10-02T14:09:29.252988+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:09:29.253045+00:00", "trade", 10.74, 25.0]
["2026-10-02T14:09:29.262066+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:29.262517+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:29.300994+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:29.720593+00:00", "trade", 10.74, 15.0]
["2026-10-02T14:09:29.995182+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:30.021396+00:00", "trade", 10.74, 1.0]
["2026-10-02T14:09:30.021402+00:00", "trade", 10.74, 1.0]
["2026-10-02T14:09:30.021408+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:09:30.021490+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:30.021534+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:09:30.021537+00:00", "trade", 10.74, 6.0]
["2026-10-02T14:09:30.021545+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:30.021566+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:30.021573+00:00", "trade", 10.74, 20.0]
["2026-10-02T14:09:30.021580+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:30.021631+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:30.021640+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:30.021640+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:30.021640+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:30.021661+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:30.021666+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:30.021688+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:09:30.021751+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:30.021784+00:00", "trade", 10.73, 5.0]
["2026-10-02T14:09:30.021796+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:30.021841+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022047+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022064+00:00", "trade", 10.73, 5.0]
["2026-10-02T14:09:30.022066+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:09:30.022067+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022072+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022087+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022087+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022092+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022097+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022097+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022122+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022122+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022127+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022137+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022147+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022157+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022202+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:09:30.022211+00:00", "trade", 10.73, 34.0]
["2026-10-02T14:09:30.022332+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022332+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022337+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022342+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022362+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022443+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022467+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022523+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022553+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:30.022556+00:00", "trade", 10.73, 299.0]
["2026-10-02T14:09:30.022573+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022583+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022583+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022588+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022593+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022603+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022603+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022618+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022633+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022643+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022668+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.022728+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:30.023129+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.023134+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:09:30.023204+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.023204+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.023219+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.023274+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.023279+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.023510+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.024117+00:00", "trade", 10.73, 11.0]
["2026-10-02T14:09:30.024162+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.024232+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.026728+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.026748+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.027289+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.030712+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.031188+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.049140+00:00", "trade", 10.725, 4.0]
["2026-10-02T14:09:30.050214+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.066938+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.099631+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.521125+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.521150+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:30.642489+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:31.045845+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.045965+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:09:31.046256+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:31.046366+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:31.046371+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:09:31.046376+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:09:31.046436+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:09:31.046446+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:09:31.046456+00:00", "trade", 10.73, 3.0]
["2026-10-02T14:09:31.046460+00:00", "trade", 10.73, 2.0]
["2026-10-02T14:09:31.046462+00:00", "trade", 10.73, 2.0]
["2026-10-02T14:09:31.046468+00:00", "trade", 10.73, 2.0]
["2026-10-02T14:09:31.046474+00:00", "trade", 10.73, 2.0]
["2026-10-02T14:09:31.046474+00:00", "trade", 10.73, 2.0]
["2026-10-02T14:09:31.046477+00:00", "trade", 10.73, 2.0]
["2026-10-02T14:09:31.046537+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:09:31.046603+00:00", "trade", 10.73, 2.0]
["2026-10-02T14:09:31.046727+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:09:31.046807+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:09:31.047158+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:09:31.047168+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.047183+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.047223+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.047404+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.047780+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.048095+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.049278+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.049308+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.049353+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.076678+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.076703+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.076728+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.077024+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.077185+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.087965+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.088251+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.088752+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.182099+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.189021+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.213619+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.633730+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:31.886711+00:00", "trade", 10.735, 3.0]
["2026-10-02T14:09:31.887720+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:31.887720+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:31.888171+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:31.888206+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:31.888206+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:31.907232+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:09:32.947602+00:00", "trade", 10.73, 3.0]
["2026-10-02T14:09:32.948636+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:32.949113+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:32.949393+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:33.643747+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:34.245931+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:34.269322+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:34.581976+00:00", "trade", 10.7426, 4.0]
["2026-10-02T14:09:35.903759+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:35.904276+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:35.904536+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:37.411204+00:00", "trade", 10.7387, 6.0]
["2026-10-02T14:09:38.125853+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:09:38.125856+00:00", "trade", 10.74, 5.0]
["2026-10-02T14:09:38.125882+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:38.125892+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:38.125897+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:38.126077+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.126398+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.126418+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.126498+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.126503+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.126543+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.126719+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.127040+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.127190+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.127696+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.134838+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.139519+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.169581+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.202985+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.203461+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.212939+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:38.499281+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:40.158265+00:00", "trade", 10.745, 500.0]
["2026-10-02T14:09:40.159891+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:40.159976+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:40.159981+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:40.160322+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:40.160377+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:40.160457+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:40.325831+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:40.617726+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:40.935674+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:40.936190+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:41.765685+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:42.067843+00:00", "trade", 10.75, 2.0]
["2026-10-02T14:09:42.067846+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:09:42.067891+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:42.067894+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:09:42.067920+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:42.067925+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:42.067927+00:00", "trade", 10.75, 300.0]
["2026-10-02T14:09:42.067936+00:00", "trade", 10.75, 6.0]
["2026-10-02T14:09:42.067945+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:42.067950+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:42.067955+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:42.067955+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:42.067980+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:42.068101+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:09:42.068156+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:09:42.068226+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.068412+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.068412+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.068416+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.068441+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.068472+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.068572+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.068782+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.069058+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.069880+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.069960+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.070110+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.073027+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.115874+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.115899+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.146648+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.168144+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.343411+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.653550+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:42.656053+00:00", "trade", 10.755, 2.0]
["2026-10-02T14:09:42.692453+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:42.693242+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:09:42.693255+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.693280+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:09:42.693290+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.693293+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:09:42.693305+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.693315+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.693320+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.693340+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.693871+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.698317+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.724173+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.724689+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.742061+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.742562+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:42.953685+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:43.905311+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:43.906314+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:44.616550+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:45.837979+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:45.838987+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:45.869775+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:45.936935+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:46.124717+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:46.125795+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:46.126120+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:46.126311+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:46.126627+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:46.127083+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:46.127900+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:46.128757+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:09:46.128967+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.129684+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.132440+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.135262+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.180139+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.180695+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.181873+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.257874+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.274654+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.275246+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.291575+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:46.391322+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:47.504197+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:47.504694+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.504754+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.504764+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.504779+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.506207+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.506673+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.547185+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.547501+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.548142+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.548488+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.549500+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.549500+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.551566+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.625005+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.625958+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:47.957066+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.269410+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.269971+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:48.270292+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:48.270428+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.270458+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.275424+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.275695+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:48.275810+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.276021+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.286917+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.287142+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.287152+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.287203+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:48.287318+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.287348+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.314041+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.364236+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.508134+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.510890+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.586119+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.587112+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.874251+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:48.881077+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:49.099883+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:49.103321+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:49.104283+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:49.113420+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:49.307868+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.142185+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.142662+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.143037+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:50.143133+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:50.143138+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:50.143503+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.143628+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:09:50.144040+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.144987+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.220968+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.221910+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.291496+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.292438+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.292473+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:50.292774+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:50.292814+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:50.292909+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.292959+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.293018+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:09:50.293285+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.293285+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.293431+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.293912+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.293942+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.298513+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.299355+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.323582+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.324585+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:50.324625+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.325156+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:09:50.325171+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:09:50.325477+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.325477+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:09:50.361433+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:50.361904+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.427019+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:50.427520+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:09:50.469415+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:09:50.469901+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.469981+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.469991+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.470001+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.470452+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.485771+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:09:50.486405+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.491409+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:09:50.502579+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.504253+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.513384+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.518056+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.518056+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:50.896226+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:51.100017+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:51.426314+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:51.426790+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:51.427000+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:51.427036+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:51.428870+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.159280+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:52.159595+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:52.159620+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.161079+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.165364+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.178192+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:09:52.235977+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.236027+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.236929+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.313096+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.313141+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.313692+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.314173+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.314274+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.314770+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.323631+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.759354+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.855608+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.876312+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.877956+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.878472+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.878497+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.878944+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.887935+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.911301+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:52.911742+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:52.911817+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:52.911887+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:52.911907+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:52.911912+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:52.912253+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:52.914378+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:52.922232+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:52.922247+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:52.955817+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:52.965740+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:52.993271+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.008236+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.099704+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.099985+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.234601+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.234911+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.234946+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.235032+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:09:53.235072+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:09:53.235332+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.235377+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.235428+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.235428+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.235453+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.235458+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.235463+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.235473+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.235588+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.235603+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.235613+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:09:53.235708+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.235743+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.235773+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:09:53.243968+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.244544+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.267664+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.267735+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.268155+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.268226+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.268236+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.268261+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.268682+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.268707+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.268752+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.269263+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.270316+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.270356+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.273578+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.366324+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.418634+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.475780+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.715761+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.716062+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.716188+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.716263+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.716538+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.716538+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.716543+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.716749+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.716784+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.717125+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.717150+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.717175+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.717466+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.717471+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.717486+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.717550+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:09:53.717666+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.717746+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.717786+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:09:53.717802+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:09:53.717802+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.717826+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.717831+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.718107+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.718132+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.718137+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.718157+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.718227+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.718308+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.718458+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.718458+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.718548+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:09:53.718548+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.718553+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.718573+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.718588+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.718749+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.718784+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.719145+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.719185+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.720423+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.720443+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:53.720748+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.749732+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.756433+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.756759+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.757671+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.766718+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.796133+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.806092+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.875462+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:53.885416+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:09:54.098924+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:54.100633+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:54.175361+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:54.175371+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.511039+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.512086+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.512482+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.512513+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.512958+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.513034+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.523047+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.535372+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.546263+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.546453+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:09:56.546543+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:56.546829+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:56.546939+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.546999+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.547015+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.547025+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.547040+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.547050+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.547085+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:09:56.547280+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.547390+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.547466+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.547471+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.547476+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.548082+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.548663+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.548769+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.548769+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.552042+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.552608+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.556963+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.581587+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.587952+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.624489+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.624900+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.626093+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.840042+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.883972+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.884278+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.887415+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:56.887886+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.038555+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.039182+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.145610+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.212765+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.212785+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.212785+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.213236+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.389295+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.389336+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.391380+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.521666+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.522683+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.773881+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:57.774368+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:57.774398+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:57.774598+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:09:57.898543+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.899626+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.899626+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:57.899896+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:58.384157+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:09:58.384160+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:09:58.384496+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:09:58.384536+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:09:58.384731+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:09:58.384788+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:09:58.385020+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:09:58.385142+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:58.385608+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:58.824077+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:59.049595+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:59.131033+00:00", "trade", 10.7323, 4.0]
["2026-10-02T14:09:59.418117+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:59.760788+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:09:59.995192+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:01.438770+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.159956+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.160041+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:04.160412+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:04.160462+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:04.160532+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.161063+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.161110+00:00", "trade", 10.735, 61.0]
["2026-10-02T14:10:04.162139+00:00", "trade", 10.735, 2.0]
["2026-10-02T14:10:04.163173+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.169984+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.239194+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.239705+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.249168+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.504245+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.754998+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.755348+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.755414+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:04.755614+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:04.755704+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.765372+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.810610+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:04.810926+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:04.811111+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.811156+00:00", "trade", 10.73, 1.0]
["2026-10-02T14:10:04.811176+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.811186+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.811201+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.811206+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.811407+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.811462+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.811532+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.815863+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.816173+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.816203+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.816474+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.816935+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.817020+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.817136+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.851648+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.851648+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.887553+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.965148+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.965238+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.966266+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.966341+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:04.967303+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:05.043705+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:05.045184+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:05.181704+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:05.412228+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:05.782345+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:05.944401+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:05.944801+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:06.391465+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:06.391741+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:06.391742+00:00", "trade", 10.7286, 43.0]
["2026-10-02T14:10:06.391946+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:06.835342+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:06.835363+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:06.835723+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:06.855894+00:00", "trade", 10.725, 5.0]
["2026-10-02T14:10:08.010627+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:08.011604+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:08.204734+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:08.218409+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:10:08.265817+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:10:08.265889+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:10:08.265916+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:10:08.265954+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:08.265966+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:08.265966+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:08.265975+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:08.265985+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:08.265990+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:08.265995+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:08.265995+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:08.265995+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:08.266015+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:08.266130+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:08.266205+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.266491+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.266551+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.266556+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.266637+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.266657+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.266756+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.267027+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.267067+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.267192+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.267694+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.267904+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.269057+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.273422+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.297870+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.336593+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.337099+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.339379+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.344852+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.361407+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.361843+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.361863+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.366519+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.401352+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.641544+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.748378+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.945453+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.990074+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:08.992104+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:09.035402+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:09.035427+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:09.615834+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:09.860171+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:09.963167+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:09.964545+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:10.187421+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:10.187737+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:10.187832+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:11.170647+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:11.912780+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:12.076966+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.077923+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.078374+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.078860+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.081592+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.082068+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.114094+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.132849+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.133335+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.271630+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.275614+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.276587+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:12.823278+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.823315+00:00", "trade", 10.72, 50.0]
["2026-10-02T14:10:12.823329+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.823334+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.823364+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.823975+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.824015+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.826341+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.854789+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.855084+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.855560+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.900397+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.900898+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:12.901219+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:13.135216+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:14.043309+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:14.516907+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:15.495187+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:15.495262+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:16.520278+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.268687+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.269123+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.276641+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.402977+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.403037+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.403564+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.412395+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.427240+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.427772+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.428207+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.428288+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.429666+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.431175+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.432092+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.432247+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.432683+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.438056+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.505782+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.505807+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.506333+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.507982+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.515761+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:18.807902+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:19.205073+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:19.520890+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:19.741756+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:19.742904+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:19.751699+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:19.753108+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:19.816659+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:19.816704+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:19.817205+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:19.817682+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:10:20.290402+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:21.576155+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:21.666384+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:22.355823+00:00", "trade", 10.7215, 64.0]
["2026-10-02T14:10:22.356176+00:00", "trade", 10.7215, 1.0]
["2026-10-02T14:10:22.760020+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:10:22.760046+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:10:22.760139+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:22.760145+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:10:22.760179+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:22.760199+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:22.760214+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:22.760505+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761187+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761187+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761252+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761322+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761688+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761708+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761733+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761773+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761823+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761933+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.761969+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.762009+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.762460+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.763653+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.772298+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.772669+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.805081+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:22.805477+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:23.088411+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:23.105136+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:23.136260+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:23.339008+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:23.458412+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:23.460171+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.288269+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.288720+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.296924+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.296924+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.297365+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.371567+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.390783+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.390783+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.391234+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.496389+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.499747+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.499747+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.500188+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.694271+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.699167+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.699167+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:24.699613+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:25.014187+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:25.267240+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:25.580582+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:25.581083+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:25.585819+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:25.585854+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:25.586300+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:25.624987+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:26.532469+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:26.532489+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:26.535726+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:27.327101+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:27.337030+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:27.548639+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:27.558582+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:29.955240+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:29.965204+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:29.995200+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:30.480206+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:30.490174+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:30.720461+00:00", "trade", 10.715, 4.0]
["2026-10-02T14:10:30.721691+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:30.758975+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:30.891851+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:31.425602+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:31.491279+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.035680+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.347824+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.357081+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.358073+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.395302+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.395342+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.395362+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.396078+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.396139+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.396344+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.396429+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.396555+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.396595+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.396835+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.397031+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.397261+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.397263+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:10:32.397477+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.397747+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.397838+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.398204+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:10:32.398279+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.398279+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.398309+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.398344+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.398344+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.398388+00:00", "trade", 10.72, 3.0]
["2026-10-02T14:10:32.398389+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.398391+00:00", "trade", 10.72, 26.0]
["2026-10-02T14:10:32.398442+00:00", "trade", 10.72, 50.0]
["2026-10-02T14:10:32.398449+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.398464+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.398499+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.399030+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.399396+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.399471+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.399471+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.400118+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.400419+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.400466+00:00", "trade", 10.72, 18.0]
["2026-10-02T14:10:32.401025+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.401236+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.402565+00:00", "trade", 10.72, 4.0]
["2026-10-02T14:10:32.403496+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.404117+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.404148+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.404173+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.421664+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.421689+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.421719+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.421935+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.431966+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:10:32.458221+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.458252+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:32.458282+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:32.458297+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:10:32.458302+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:10:32.458302+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.458322+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.458322+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.458337+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.458657+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.458808+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.458878+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.458993+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.459058+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.459093+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.459129+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.459650+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.459935+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.460286+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.460522+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.464817+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.464897+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.465253+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.465368+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.465368+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.465734+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.465835+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.468882+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.501830+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:32.501870+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:33.091051+00:00", "trade", 10.715, 250.0]
["2026-10-02T14:10:33.092412+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:33.443774+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:33.445598+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:34.048133+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:34.058538+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:34.058553+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:34.088409+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:34.088413+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:10:34.088615+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:34.088910+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:34.089066+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:34.583509+00:00", "trade", 10.7365, 4.0]
["2026-10-02T14:10:35.057963+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:35.157856+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:35.162893+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:35.275601+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:10:37.024419+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:10:37.024421+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:37.024451+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:37.024487+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:10:37.024868+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.024876+00:00", "trade", 10.72, 50.0]
["2026-10-02T14:10:37.024918+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.024918+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.024923+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.024923+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.025288+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.025780+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.025960+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.026020+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.026241+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.026246+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.026817+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.027088+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.028782+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.035212+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.038826+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.054628+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.066527+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.066888+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.077312+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.151374+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.151449+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.151459+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.152396+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.152867+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.152867+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.152892+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.161297+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.187324+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.275565+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.276016+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.276021+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.294099+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:37.794130+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:38.333018+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:38.433322+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:38.834828+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:39.693849+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:39.912780+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:40.844730+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:40.845101+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:41.569841+00:00", "trade", 10.7348, 2.0]
["2026-10-02T14:10:41.649637+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:41.649697+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:41.650228+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:41.650775+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:41.651917+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:41.652504+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:41.655726+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:41.679468+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:42.255335+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:42.255640+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:42.640672+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:42.640702+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:42.642005+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:42.642446+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:42.679094+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:42.816296+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:43.076550+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:10:43.768548+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:43.768551+00:00", "trade", 10.73, 239.0]
["2026-10-02T14:10:43.768828+00:00", "trade", 10.73, 18.0]
["2026-10-02T14:10:43.768834+00:00", "trade", 10.73, 6.0]
["2026-10-02T14:10:43.768960+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:43.769004+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:43.769020+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:43.769045+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:43.769536+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:43.770152+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:43.770368+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:43.770613+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:43.770814+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:43.795818+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:43.809130+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:44.968321+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:45.884683+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:49.230822+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:49.231925+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:54.194669+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.099961+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.104742+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.105223+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:55.106115+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:55.106180+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.106256+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.106712+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.107784+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.112992+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.113698+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.114701+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.135029+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:55.136112+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:55.136708+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.137836+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.137851+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.137866+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.138207+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.138562+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.138648+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.138738+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.138768+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.138848+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.140282+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.140347+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.152626+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.179680+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.180031+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:55.180061+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.180111+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.180121+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.180121+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.180613+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.180703+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.189985+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.192305+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:55.192766+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:55.192827+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:55.192847+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:10:55.192927+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.193463+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.193789+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.193954+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.194887+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.194967+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.195037+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.195724+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.271033+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.523073+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.523173+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.523178+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.523193+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.523549+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.523755+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.523870+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.524391+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.525790+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.533037+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.846403+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.847175+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.850979+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.851014+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.924925+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.924961+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.925431+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.925436+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.925938+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.925978+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.937485+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.984918+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.986291+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.986462+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.987424+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:55.996425+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.202837+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.203689+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.204250+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.205629+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.281319+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.282031+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.283319+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.283399+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.362184+00:00", "trade", 10.735, 2.0]
["2026-10-02T14:10:56.538727+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.539298+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.539329+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.539900+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.542025+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.543714+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.543739+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.546300+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:56.548600+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:10:59.995209+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.459580+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.459906+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.460252+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:00.460357+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:00.460397+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.460798+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.461349+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.461795+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.461830+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.469870+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.537806+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.639438+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.639479+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.639519+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.639534+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.639809+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.639920+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.640175+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.649407+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.717144+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.754252+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.754307+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.754307+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.754327+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.754683+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.754733+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.754934+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.755390+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.764176+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.805288+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:00.831742+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.411623+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.412264+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.413066+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.421546+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.439920+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.440153+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:11:01.440201+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.440236+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.441023+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.441233+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.441254+00:00", "trade", 10.73, 3.0]
["2026-10-02T14:11:01.441474+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.441489+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.441494+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.441519+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.441524+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.441589+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.441669+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.441708+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:11:01.441754+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.441814+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.441814+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.441849+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.441880+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.441910+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.442010+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.442045+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.442155+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.442170+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.442195+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.442195+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.442220+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.442251+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.442511+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.442516+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.442541+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.442566+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.442596+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.442611+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.442616+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.442641+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.442867+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.442877+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443077+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443103+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443128+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.443153+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443183+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443393+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.443428+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443473+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443529+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443554+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.443584+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443614+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443874+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.443899+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.444366+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.444447+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:11:01.444486+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.444786+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.444887+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.444917+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.445192+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.445293+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.445318+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.445318+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.445348+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.445373+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.445634+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.445639+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.445659+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.445664+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.445689+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.445714+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.445794+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.445909+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.445974+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.445995+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.445995+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.446024+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.446050+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.446305+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.446305+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.446330+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.446360+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.446385+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.446556+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.446596+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.446651+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:11:01.446681+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:11:01.446681+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.446836+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.447077+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.447117+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.447157+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.467206+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:11:01.479697+00:00", "trade", 10.735, 50.0]
["2026-10-02T14:11:01.480421+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.480968+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.481003+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.481168+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.482847+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.520131+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.520402+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.520783+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.521214+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.521925+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.522457+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.523369+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.524141+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.531167+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.581963+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.582444+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.582479+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.582750+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.659307+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.659347+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.659388+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.663588+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.703683+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.704119+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.704199+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.780586+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.780626+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.780992+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.780992+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.780992+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.791066+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.934593+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.934839+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.934839+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.934999+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.944542+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.958119+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.958440+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.958500+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:11:01.958520+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.958530+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.961126+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.961447+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:01.968088+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:02.088990+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:11:02.088991+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:02.090048+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:02.121984+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:02.121985+00:00", "trade", 10.74, 200.0]
["2026-10-02T14:11:02.121985+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:11:02.122154+00:00", "trade", 10.74, 2.0]
["2026-10-02T14:11:02.122157+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:11:02.122157+00:00", "trade", 10.74, 3.0]
["2026-10-02T14:11:02.122175+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:02.122180+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:02.122185+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:02.122195+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:02.122200+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:11:02.122225+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:11:02.122230+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:11:02.122235+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:11:02.122235+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:11:02.122415+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.122484+00:00", "trade", 10.74, 20.0]
["2026-10-02T14:11:02.122535+00:00", "trade", 10.74, 73.0]
["2026-10-02T14:11:02.122625+00:00", "trade", 10.74, 30.0]
["2026-10-02T14:11:02.122856+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.123057+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.123062+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.123458+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.123739+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.124561+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.161503+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.163187+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.198953+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.199238+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:11:02.199278+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.199308+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.439561+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:02.685837+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:11:03.048386+00:00", "trade", 10.75, 3.0]
["2026-10-02T14:11:03.048386+00:00", "trade", 10.75, 19.0]
["2026-10-02T14:11:03.048406+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:11:03.048581+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.048651+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.048686+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.048756+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.048877+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.049548+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.058775+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.075791+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.084517+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.087828+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:03.087859+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.088130+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:03.088200+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:03.088306+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.088411+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.088431+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.088666+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.088671+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.090185+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.095382+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:03.095453+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:11:03.095458+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:11:03.095478+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:11:03.095678+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.096229+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.134831+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.136931+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.137158+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:11:03.137172+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.137803+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.146047+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:03.146059+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:03.146062+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:03.146074+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:03.146077+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:03.146093+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.146138+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.146140+00:00", "trade", 10.77, 1804.0]
["2026-10-02T14:11:03.146146+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:03.146149+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:03.146161+00:00", "trade", 10.77, 196.0]
["2026-10-02T14:11:03.146164+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.146168+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.146173+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.146178+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.146183+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.146183+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:03.146188+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:11:03.146199+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:11:03.146199+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:11:03.146203+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:11:03.146203+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:11:03.146208+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:11:03.146409+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146489+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146544+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146579+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146614+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146665+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146715+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146755+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146800+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146810+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146815+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146815+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146820+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146820+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146820+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146820+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146835+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.146890+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.147311+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.147379+00:00", "trade", 10.775, 63.0]
["2026-10-02T14:11:03.148499+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.148669+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.148672+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:11:03.148829+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:03.148829+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:03.148835+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:03.148835+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:03.148838+00:00", "trade", 10.77, 35.0]
["2026-10-02T14:11:03.148838+00:00", "trade", 10.77, 93.0]
["2026-10-02T14:11:03.148853+00:00", "trade", 10.77, 7.0]
["2026-10-02T14:11:03.148865+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.148940+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.148970+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.149379+00:00", "trade", 10.77, 73.0]
["2026-10-02T14:11:03.152428+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:03.154933+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:03.156019+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:03.156076+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:03.156127+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.156301+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:03.162658+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.163795+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.163835+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.163835+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.177754+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:03.247159+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:03.381045+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:04.045275+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:04.094657+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.094687+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.094692+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:04.094695+00:00", "trade", 10.78, 20.0]
["2026-10-02T14:11:04.094698+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:11:04.094698+00:00", "trade", 10.78, 80.0]
["2026-10-02T14:11:04.094742+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.094903+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.095259+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.096020+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.106500+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.329893+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.330303+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:04.330334+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:04.330374+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.330459+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.330469+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.331080+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.331236+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.331396+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.331446+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.331887+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.331912+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.333336+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.353063+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.379009+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.380022+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:04.380032+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.380072+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.456680+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.457777+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:04.457777+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:04.457857+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.458935+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.459406+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.492580+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:04.492665+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:04.492700+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.492777+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:04.492912+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:04.494028+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.538324+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:04.538379+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.538435+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:04.538469+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.539407+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.539432+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.541747+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.541923+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:04.582955+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.093662+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.095195+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.095253+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:11:05.095256+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:11:05.095300+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.095822+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.095822+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.098022+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.098463+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.105650+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.236530+00:00", "trade", 10.775, 66.0]
["2026-10-02T14:11:05.275659+00:00", "trade", 10.775, 279.0]
["2026-10-02T14:11:05.282912+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:11:05.459727+00:00", "trade", 10.7299, 23.0]
["2026-10-02T14:11:05.461102+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.736092+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.737971+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.739004+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.890534+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:05.890579+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.091944+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.092545+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.092631+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.092636+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.093327+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.093382+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.093533+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.093613+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.094029+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.094104+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.094455+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.094505+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.095969+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.246141+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.246191+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.522685+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.530610+00:00", "trade", 10.775, 5.0]
["2026-10-02T14:11:06.600139+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.601944+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:06.602069+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.609191+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.609476+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:06.609557+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.621736+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.621996+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:06.622102+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.643843+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.644109+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:06.644219+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.644906+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.645166+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:06.645272+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.645297+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.645567+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.645633+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:06.645648+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:06.645663+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:06.645958+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:06.645968+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.645998+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.646034+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:06.646199+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.646284+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.646319+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.646369+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.646595+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.646645+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.647186+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.661210+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.661691+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.684154+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.684741+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.723343+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.723428+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.726896+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.727352+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.906644+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.907717+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.907772+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:06.907962+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.035749+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.035765+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.035779+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.035779+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.035784+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.035800+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.035974+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.036064+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.036069+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:11:08.036079+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:11:08.036110+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:11:08.036124+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:11:08.036310+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:11:08.036381+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.036381+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.036420+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.036420+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.036420+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.036500+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.036701+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.036996+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.037217+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.037658+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.040655+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.041785+00:00", "trade", 10.76, 63.0]
["2026-10-02T14:11:08.074646+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.088838+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.088845+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.088875+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.088877+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.088975+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.089050+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.089437+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.089437+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.092133+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:08.126012+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:08.126013+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:08.126171+00:00", "trade", 10.76, 44.0]
["2026-10-02T14:11:08.126171+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:11:08.126199+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:08.126480+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.126510+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.126530+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.126580+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.126585+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.126595+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.126600+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.126725+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.128048+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.131572+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.136493+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.136924+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.153419+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.455618+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.456165+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.462705+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.478022+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:08.749644+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:09.940821+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:09.943512+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:09.943517+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:09.944680+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:10.254066+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:11:10.256232+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:11.329972+00:00", "trade", 10.7314, 18.0]
["2026-10-02T14:11:12.996528+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:12.996648+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:13.003004+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:13.008346+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:13.008577+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:13.008637+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:13.009523+00:00", "trade", 10.765, 50.0]
["2026-10-02T14:11:13.010010+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:13.010010+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:11:13.010011+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:13.010013+00:00", "trade", 10.76, 32.0]
["2026-10-02T14:11:13.010016+00:00", "trade", 10.76, 68.0]
["2026-10-02T14:11:13.010116+00:00", "trade", 10.76, 32.0]
["2026-10-02T14:11:13.010116+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:13.010116+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:13.010371+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:13.011484+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:11:13.013439+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.015348+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.024372+00:00", "trade", 10.76, 10.0]
["2026-10-02T14:11:13.024415+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.024871+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.025121+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.030308+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:11:13.032133+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.032374+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:11:13.032414+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.032454+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.032519+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.033772+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.040533+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.041460+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.043285+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.046643+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.047164+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.052276+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.052637+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.052667+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.052677+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.055333+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.055333+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.056401+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.056406+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.056817+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.056817+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.060883+00:00", "trade", 10.76, 9.0]
["2026-10-02T14:11:13.060927+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.061779+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.061894+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.061899+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.061909+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.061944+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.062455+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.062956+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.066911+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.067046+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.067452+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.067517+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.068089+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.068139+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.068635+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.068730+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.069221+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.078082+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.078694+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.081426+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.081972+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.082248+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.084498+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.084498+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.084513+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.084779+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.086874+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.087365+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.099478+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.175981+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.193107+00:00", "trade", 10.76, 9.0]
["2026-10-02T14:11:13.193156+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.193693+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.193698+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.193702+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:11:13.193703+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.194054+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.194389+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.194425+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.194625+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.194735+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:13.316114+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:14.015781+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:14.016202+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:14.101490+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:14.101686+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:14.101757+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:14.102016+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:11:14.102019+00:00", "trade", 10.77, 5.0]
["2026-10-02T14:11:14.102022+00:00", "trade", 10.77, 44.0]
["2026-10-02T14:11:14.102036+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:14.102041+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:14.102041+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:14.102051+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:14.102061+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:11:14.102202+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:11:14.102312+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:14.102437+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:14.102562+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:14.102680+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:11:14.103109+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:14.103770+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:14.106417+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:14.139881+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:14.141695+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:14.673473+00:00", "trade", 10.734, 10.0]
["2026-10-02T14:11:15.005799+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:15.073109+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:15.380571+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:15.381248+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:15.607136+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:15.607311+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:15.607391+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:15.607903+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:15.608158+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:16.140797+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:16.141664+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:16.143453+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:16.143614+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:16.865207+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:16.865337+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:16.865706+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:11:16.865909+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:20.550893+00:00", "trade", 10.7584, 2.0]
["2026-10-02T14:11:20.990717+00:00", "trade", 10.7343, 3.0]
["2026-10-02T14:11:21.107311+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:21.107441+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:21.107806+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:21.107887+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:21.108268+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:21.108423+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:21.123780+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:21.124231+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:11:21.124341+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.135825+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.135880+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.136401+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.136482+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.136908+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.137364+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.212357+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.212362+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.212412+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.213159+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.213254+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.771594+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.771986+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:11:22.772652+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.855534+00:00", "trade", 10.78, 7.0]
["2026-10-02T14:11:22.855534+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.855539+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.855540+00:00", "trade", 10.78, 1500.0]
["2026-10-02T14:11:22.855600+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.855634+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.855650+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.855732+00:00", "trade", 10.78, 44.0]
["2026-10-02T14:11:22.855738+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:11:22.855765+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.855775+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.855791+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.855805+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:11:22.855820+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:11:22.855840+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:22.855850+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:22.855850+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:22.855880+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:22.856070+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:22.856321+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:22.856476+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:22.856787+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:22.857113+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:22.857268+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:11:22.884057+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:22.884097+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.884114+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:11:22.884127+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.884137+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.884142+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.884152+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.884157+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.884162+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.889129+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.889445+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.889946+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.917637+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.917953+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:22.918619+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.088659+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.088664+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.088735+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.088742+00:00", "trade", 10.8, 200.0]
["2026-10-02T14:11:23.088742+00:00", "trade", 10.8, 73.0]
["2026-10-02T14:11:23.088745+00:00", "trade", 10.8, 27.0]
["2026-10-02T14:11:23.088775+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.088810+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.088825+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.089331+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.089341+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.089351+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.089386+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.089742+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.105269+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.262057+00:00", "trade", 10.7923, 33.0]
["2026-10-02T14:11:23.347777+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:23.418109+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:24.174638+00:00", "trade", 10.7447, 1.0]
["2026-10-02T14:11:24.579460+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:24.579530+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:24.579534+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:11:24.580192+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:24.610885+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:25.677270+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:27.791129+00:00", "trade", 10.7395, 2.0]
["2026-10-02T14:11:27.954804+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:29.995219+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:31.057935+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:31.058451+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:33.013598+00:00", "trade", 10.7399, 1.0]
["2026-10-02T14:11:34.584970+00:00", "trade", 10.7668, 4.0]
["2026-10-02T14:11:35.634028+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:35.695825+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:37.401592+00:00", "trade", 10.8, 130.0]
["2026-10-02T14:11:37.402163+00:00", "trade", 10.8, 172.0]
["2026-10-02T14:11:37.402163+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:11:37.402179+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:37.402184+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:37.402184+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:37.402189+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:37.402194+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:37.402234+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:37.402239+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:37.402284+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:11:37.402305+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.402390+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.402390+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.402410+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.402410+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.402425+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.402560+00:00", "trade", 10.7983, 70.0]
["2026-10-02T14:11:37.402560+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.402726+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.402751+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.402789+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:11:37.402806+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.402806+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.403076+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.403172+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.403322+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.403405+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:11:37.435644+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.435644+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.435669+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.479789+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.481498+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.481543+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.483789+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.484230+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.584123+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.584744+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.585225+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:37.804593+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:38.026721+00:00", "trade", 10.7463, 51.0]
["2026-10-02T14:11:40.526093+00:00", "trade", 10.805, 4.0]
["2026-10-02T14:11:40.526096+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:11:40.526821+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:40.527257+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:40.731889+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:40.840188+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:11:40.912505+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:40.927832+00:00", "trade", 10.805, 3.0]
["2026-10-02T14:11:41.737930+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.738131+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.738291+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.738883+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.739359+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.745012+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.745774+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.745970+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.746215+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.746416+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.815721+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.815756+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.816157+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.816157+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.816232+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.816277+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:41.822717+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:42.686904+00:00", "trade", 10.805, 10.0]
["2026-10-02T14:11:42.687883+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:42.688279+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:42.711449+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:42.724134+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:43.075273+00:00", "trade", 10.7414, 186.0]
["2026-10-02T14:11:43.076689+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:43.216902+00:00", "trade", 10.805, 20.0]
["2026-10-02T14:11:43.218471+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:43.822896+00:00", "trade", 10.805, 200.0]
["2026-10-02T14:11:43.835030+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:43.942446+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:43.942476+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:43.942932+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:11:43.943405+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:11:43.943438+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:11:43.943608+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:43.944004+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:43.956228+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:45.604750+00:00", "trade", 10.7977, 1.0]
["2026-10-02T14:11:46.175654+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.175669+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.178882+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.179503+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.179513+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.179964+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.180015+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.180130+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.209665+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.436972+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.531642+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.631324+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.631580+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.632056+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.632181+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.632202+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.632733+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.632788+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.681860+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.682246+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.682572+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.683048+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.683394+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.683890+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.684456+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.685047+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.749987+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.758066+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.758127+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.758638+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.760688+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.762016+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.762432+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.766005+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.766206+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.772561+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.774290+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.784138+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:46.836869+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:47.060888+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:47.061018+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:47.061666+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:11:47.253937+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:47.254544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:47.254549+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:47.750024+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:48.124366+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:48.124370+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:48.124390+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:48.124606+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:48.124842+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:48.280913+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.349787+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.349862+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.351747+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:51.352213+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:51.352468+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.357791+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.357862+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.358157+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.358693+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.358733+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.359936+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.359956+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.359996+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.439736+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.440799+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.857531+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:51.859215+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:52.542463+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:52.542954+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:52.543024+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:52.543029+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:52.543134+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:52.619506+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:52.619556+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:52.684566+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:52.684782+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:52.685022+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:52.685157+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:52.760983+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:52.761454+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:52.761529+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:52.761635+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.018912+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.019383+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.019599+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.019920+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.020085+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.020431+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.021318+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.029728+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.029979+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:53.030440+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:53.030495+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.106656+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.107147+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.107308+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.107764+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.107779+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.107779+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.157312+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.157803+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.160429+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.183399+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.559229+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:53.559270+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:54.476068+00:00", "trade", 10.795, 465.0]
["2026-10-02T14:11:54.935532+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.087890+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.087950+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.087953+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:11:55.087956+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:11:55.088351+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:11:55.088471+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:55.088511+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:11:55.088551+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:11:55.088561+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:11:55.088872+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.088872+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.088872+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.089063+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:11:55.089238+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.089479+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.090155+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.100545+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.100956+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.122793+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.165184+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.539070+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.542994+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:11:55.544417+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:11:55.604440+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:11:55.605002+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.605579+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:55.617958+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:11:56.017995+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:56.161271+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:56.162204+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:56.748971+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:57.075148+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:57.075438+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:57.909906+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:57.914713+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.151593+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.152009+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:59.152019+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:11:59.152074+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.152109+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.152260+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.152465+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.152766+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.152951+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.944532+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.995092+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.995223+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:11:59.995709+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.071924+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:12:00.071957+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:12:00.072882+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.073328+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.073649+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.328116+00:00", "trade", 10.795, 3.0]
["2026-10-02T14:12:00.462500+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.463047+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.463052+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.463122+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.463703+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.463738+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.463939+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.464019+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.464410+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.546450+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:00.546495+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:01.052190+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:01.052240+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:01.053924+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:03.720870+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:03.720976+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:03.721251+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:03.721262+00:00", "trade", 10.8, 17.0]
["2026-10-02T14:12:03.721262+00:00", "trade", 10.8, 3.0]
["2026-10-02T14:12:03.721908+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:03.721933+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:03.721963+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:03.721993+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:12:03.721996+00:00", "trade", 10.8, 6.0]
["2026-10-02T14:12:03.721996+00:00", "trade", 10.8, 3.0]
["2026-10-02T14:12:03.722013+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.722013+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.722018+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.722029+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:12:03.722033+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.722043+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.722047+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:12:03.722062+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:12:03.722580+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.722880+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.723346+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.726639+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.727010+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.731997+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.759633+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.759928+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.759944+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.760169+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.806094+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.806174+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.806459+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:03.806570+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.806615+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.806635+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.806655+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.806680+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.806970+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.830802+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.831053+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.907515+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.907580+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.907610+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.907896+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.908161+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.908161+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.908457+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.908487+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.984178+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.984228+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.985140+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.985185+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:03.985305+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:04.394966+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:04.601979+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:04.679423+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:05.161501+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:05.161506+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:05.161552+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:05.161572+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:05.643184+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:06.127492+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:08.001054+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:10.001669+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:10.014473+00:00", "trade", 10.805, 40.0]
["2026-10-02T14:12:10.912403+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:12:10.912438+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:10.913009+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:10.913270+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:10.916117+00:00", "trade", 10.805, 261.0]
["2026-10-02T14:12:11.088698+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:12:11.088698+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:11.088704+00:00", "trade", 10.81, 197.0]
["2026-10-02T14:12:11.089309+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:11.089339+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:11.919787+00:00", "trade", 10.8, 9.0]
["2026-10-02T14:12:12.024852+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:12.024898+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:12.025033+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:12.025063+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:12.043547+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:12:12.529349+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:18.032959+00:00", "trade", 10.805, 8.0]
["2026-10-02T14:12:19.593438+00:00", "trade", 10.754, 34.0]
["2026-10-02T14:12:22.588110+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:24.054337+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:25.325116+00:00", "trade", 10.7993, 6.0]
["2026-10-02T14:12:25.327779+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:28.099160+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:28.569114+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:29.699241+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:29.995236+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:30.199428+00:00", "trade", 10.8085, 10.0]
["2026-10-02T14:12:30.772409+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:12:30.773005+00:00", "trade", 10.805, 24.0]
["2026-10-02T14:12:30.773255+00:00", "trade", 10.805, 2.0]
["2026-10-02T14:12:31.258008+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:32.754893+00:00", "trade", 10.7994, 1.0]
["2026-10-02T14:12:32.919445+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:32.919926+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:33.595385+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.233481+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.613877+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.614183+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:35.614308+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:12:35.614584+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.614668+00:00", "trade", 10.815, 52.0]
["2026-10-02T14:12:35.614679+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.614709+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.614714+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.615040+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.615080+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.615080+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.615080+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.615396+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.616438+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.616438+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.616924+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.646375+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.701360+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:35.701406+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:36.318768+00:00", "trade", 10.8003, 945.0]
["2026-10-02T14:12:36.404084+00:00", "trade", 10.805, 25.0]
["2026-10-02T14:12:36.590468+00:00", "trade", 10.7999, 4.0]
["2026-10-02T14:12:36.850317+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:12:36.850347+00:00", "trade", 10.805, 200.0]
["2026-10-02T14:12:36.850768+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:12:36.851005+00:00", "trade", 10.805, 65.0]
["2026-10-02T14:12:36.869454+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:12:36.869463+00:00", "trade", 10.8, 250.0]
["2026-10-02T14:12:36.869598+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:36.869776+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:12:36.869779+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:12:36.869954+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:12:36.869957+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:12:36.869957+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:12:36.869974+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:36.869979+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:36.869979+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:36.869989+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:36.869994+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:36.869999+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:36.870054+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:12:36.870059+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:12:36.870064+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:12:36.870064+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:12:36.870064+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:12:36.870084+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:12:36.870094+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:12:36.870204+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.870435+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.870510+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.870650+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.870669+00:00", "trade", 10.8, 60.0]
["2026-10-02T14:12:36.871001+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.871132+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.871142+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.871172+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.871452+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.871463+00:00", "trade", 10.8, 40.0]
["2026-10-02T14:12:36.871492+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.871492+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.871507+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.871733+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.872490+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.873673+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.874981+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.875492+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.875918+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.876128+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.880394+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.919612+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:36.920048+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:37.087487+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:37.087489+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:12:37.087562+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:12:37.087637+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:37.087639+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:12:37.087642+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:12:37.087642+00:00", "trade", 10.8, 99.0]
["2026-10-02T14:12:37.087662+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:37.087672+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:37.087672+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:37.087702+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:37.088003+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:37.088008+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:12:37.088028+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.088053+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.088138+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.088204+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.088459+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.088599+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.088635+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.088640+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.088670+00:00", "trade", 10.81, 26.0]
["2026-10-02T14:12:37.088685+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.088720+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.088725+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.088755+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.088920+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.089161+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.089201+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.089442+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.089562+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.089642+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.089842+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.094539+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:37.199388+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.199730+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.199754+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.201704+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:12:37.202360+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.210019+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.241128+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.241173+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.293828+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:37.355724+00:00", "trade", 10.81, 19.0]
["2026-10-02T14:12:37.853491+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:38.095407+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:40.826467+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.826557+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.827194+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.827264+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.827274+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.827374+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.827484+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.827720+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.827935+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.828762+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.829143+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.829173+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.829379+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.829394+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.904878+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:40.929637+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:42.120888+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:12:45.596793+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:45.599550+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.602806+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:12:45.602818+00:00", "trade", 10.815, 97.0]
["2026-10-02T14:12:45.602827+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.602837+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.602847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.602872+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.608491+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.613117+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.637024+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.637324+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.637891+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.641199+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.649219+00:00", "trade", 10.81, 20.0]
["2026-10-02T14:12:45.649779+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.649874+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.650195+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.650320+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.650371+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.659172+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.709627+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:45.732186+00:00", "trade", 10.815, 2.0]
["2026-10-02T14:12:46.298474+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:47.049077+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:47.322328+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:47.626166+00:00", "trade", 10.8185, 1.0]
["2026-10-02T14:12:48.625100+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:50.452700+00:00", "trade", 10.815, 7.0]
["2026-10-02T14:12:51.657276+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:12:52.674108+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:52.943736+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:52.944127+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:52.944182+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:52.944232+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:52.944329+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:12:52.944432+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:52.944683+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:52.949565+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:52.950116+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:52.950151+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:12:53.025666+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.025741+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.028498+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.056188+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.056349+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.058153+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.102830+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.102885+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.102885+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.104368+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.128837+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.138815+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:53.194623+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:54.040352+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:54.113216+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:54.116208+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:57.936903+00:00", "trade", 10.815, 500.0]
["2026-10-02T14:12:58.087787+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.087852+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.087852+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.087860+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:12:58.087864+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:12:58.087902+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.088148+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.088494+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.088494+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.088499+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.088549+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.088584+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.088619+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.091827+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.128353+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.177371+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:12:58.178207+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.179215+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.180402+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.180894+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.181335+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.386804+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.389846+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:58.894328+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:59.521146+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:12:59.521161+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:12:59.521167+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:12:59.521230+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:12:59.521233+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:12:59.521236+00:00", "trade", 10.81, 34.0]
["2026-10-02T14:12:59.521256+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:59.521256+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:59.521261+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:59.521271+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:12:59.521281+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:12:59.521291+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:12:59.521296+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:12:59.521296+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:12:59.521296+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:12:59.521491+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:12:59.521532+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.521837+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.521837+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.521842+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.521852+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.521927+00:00", "trade", 10.81, 64.0]
["2026-10-02T14:12:59.521993+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.522038+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.522123+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.522646+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:12:59.523356+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.526318+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.526804+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.574588+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.674982+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.676598+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:12:59.677207+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.677623+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.677623+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:12:59.995240+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:13:00.049735+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:13:00.052296+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:13:00.075558+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:13:00.075561+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:13:00.075585+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:13:00.075696+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:13:00.075701+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:13:00.075738+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:13:00.075757+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:13:00.075757+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:13:00.075762+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:13:00.075767+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:13:00.075777+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:13:00.075782+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:13:00.075792+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:13:00.075797+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:13:00.075797+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:13:00.075817+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:13:00.076032+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076113+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076213+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076233+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076273+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076338+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076413+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076418+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076458+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076533+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076553+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.076579+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.077295+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.077551+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.080759+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.086517+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.115030+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:13:00.115196+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.115225+00:00", "trade", 10.79, 30.0]
["2026-10-02T14:13:00.115225+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:13:00.115228+00:00", "trade", 10.79, 20.0]
["2026-10-02T14:13:00.115241+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.115251+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.115476+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.115541+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.115566+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.115566+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.115647+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.115922+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.116123+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.116278+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.116484+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.116549+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.122232+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.125555+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.125721+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.125723+00:00", "trade", 10.79, 80.0]
["2026-10-02T14:13:00.125751+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.125991+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.132321+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.132717+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.140501+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:13:00.140992+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.141062+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.141072+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.141087+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.141253+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.141699+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.171670+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.468487+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:00.468489+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:13:00.468557+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:13:00.468567+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:13:00.468587+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.468592+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.468617+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.468642+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.470106+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.475925+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.506688+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.507089+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.554381+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:00.693823+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:01.179175+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:01.189026+00:00", "trade", 10.78, 62.0]
["2026-10-02T14:13:01.189026+00:00", "trade", 10.78, 27.0]
["2026-10-02T14:13:01.189033+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:01.189113+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:01.189474+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:01.189516+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:13:01.189534+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:01.189544+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:01.189544+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:01.189559+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:01.189579+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:01.189579+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:01.189579+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:01.189599+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:01.189604+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:01.189614+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:01.189654+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.189669+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.189850+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.190020+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.190115+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.190171+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.190752+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.191053+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.194636+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.197132+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.224823+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.240400+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.520342+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.521780+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.522222+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.523144+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:01.678463+00:00", "trade", 10.775, 38.0]
["2026-10-02T14:13:01.912065+00:00", "trade", 10.775, 300.0]
["2026-10-02T14:13:02.174575+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:02.429151+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:02.536552+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:03.521092+00:00", "trade", 10.775, 5.0]
["2026-10-02T14:13:03.951561+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:13:03.951652+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:13:03.951660+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:13:03.951660+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:13:03.951678+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:03.951688+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:03.951688+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:03.951713+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:03.951733+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:13:03.951738+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:13:03.951763+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:13:03.951763+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:13:03.951973+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.952139+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.952249+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.952294+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.952334+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.952374+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.952490+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.952695+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.952770+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.952810+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.953251+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.956995+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.960734+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:03.962454+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:04.017890+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:13:04.497292+00:00", "trade", 10.8003, 10.0]
["2026-10-02T14:13:04.497611+00:00", "trade", 10.8003, 3.0]
["2026-10-02T14:13:06.491101+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:06.495316+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:06.501079+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:06.585245+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:06.585249+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:13:06.585435+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:06.585671+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.585746+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.585771+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.585781+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:06.585786+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:06.585796+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:06.585806+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.585808+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:13:06.585811+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:06.585836+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:13:06.585891+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:06.586127+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.586152+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:06.586162+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:06.586358+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:06.586378+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:13:06.586413+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:13:06.586463+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:06.586493+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:06.586683+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:06.586708+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.586859+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.587184+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.587320+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.588227+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.592463+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:13:06.597228+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.633600+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:06.697622+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:07.230030+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.230071+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.230106+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.231158+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.237318+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.237442+00:00", "trade", 10.765, 5.0]
["2026-10-02T14:13:07.237839+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.247281+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.268472+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.268517+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.268562+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.268567+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.268567+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.268793+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.269249+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.269304+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.278762+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.753542+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.754530+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.852563+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.882214+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.882219+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.882529+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.882930+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.883051+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.883131+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.883843+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.884364+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.885131+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.892488+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:07.954947+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:08.152598+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.153159+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:08.153455+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:08.153580+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.153610+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.153735+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.153951+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.154151+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.154537+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.163409+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.163895+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.185311+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.248085+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:13:08.248095+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.248098+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:13:08.248115+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.248115+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.248125+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.248130+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.248140+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.248155+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.248667+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.248732+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.248732+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.249208+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.249288+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.249649+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.249759+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.250005+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.250210+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.250446+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.294065+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.294516+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.294541+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:13:08.294566+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.295047+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.295137+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.295543+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.295608+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.295648+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.295654+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.295944+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.295994+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.296044+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.296325+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:08.296982+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:09.953411+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:10.390075+00:00", "trade", 10.775, 925.0]
["2026-10-02T14:13:11.683923+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:11.684404+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:11.693847+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:14.012700+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:14.028687+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:14.797303+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:14.862147+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:15.193928+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:15.735783+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:15.866940+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.859377+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.860455+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.887965+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.931672+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:13:18.932722+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.933243+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.933278+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.933439+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.933714+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.933744+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.933800+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.934196+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.934551+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.934722+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.934747+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.935198+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.935484+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.935649+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.935684+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.935684+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.936140+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.936456+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.936646+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.936666+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.937093+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.937443+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.937604+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.937724+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.938075+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.938481+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.938561+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.938641+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.939027+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.939393+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.939518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.939538+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.940004+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.940295+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.940465+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.940521+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.940922+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.941282+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.941438+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.941523+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.941884+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.942325+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.942405+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.942525+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.942841+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.943277+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.943327+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.943393+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.943793+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.943881+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:13:18.943884+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:18.944254+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:18.944345+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.944345+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:18.944345+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:18.944347+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:13:18.944400+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.944450+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.944847+00:00", "trade", 10.775, 51.0]
["2026-10-02T14:13:18.946350+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.946370+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.946390+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.946565+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.947623+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.950469+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.950725+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.954369+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.956519+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:18.983057+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:19.088084+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:13:19.088092+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:19.088093+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:13:19.088102+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:19.088217+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:19.088613+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:19.088714+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:19.089049+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:19.090854+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:19.218998+00:00", "trade", 10.78, 42.0]
["2026-10-02T14:13:19.220679+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:13:19.220893+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:21.061908+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:21.061978+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.062454+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.062855+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.062890+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.062930+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.062970+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.063371+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.063371+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.063451+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.063451+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.063852+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.063852+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.063948+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.064053+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.064294+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.064329+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.064374+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.064449+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:21.064519+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.140576+00:00", "trade", 10.7787, 39.0]
["2026-10-02T14:13:22.148711+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.148716+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.149272+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.149784+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.150480+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.150606+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.150951+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.151087+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.151468+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.151553+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.151909+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.152029+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.152385+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.152906+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.291797+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:22.292263+00:00", "trade", 10.78, 7.0]
["2026-10-02T14:13:22.292268+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:22.292343+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.292514+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.292524+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:13:22.292529+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.292549+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.292559+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:22.292920+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:22.296934+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:22.896116+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.896713+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.897334+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.897480+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:22.907894+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:23.034852+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:23.075985+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:23.089226+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:23.569069+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:24.070714+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:24.443061+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:24.580809+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:25.152645+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:13:25.162008+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:25.220482+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:25.412349+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:25.537011+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:26.185260+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:26.458325+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:26.811922+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:27.152273+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:27.152313+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:27.152869+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:27.154140+00:00", "trade", 10.775, 3.0]
["2026-10-02T14:13:27.162808+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:27.873150+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:27.901943+00:00", "trade", 10.775, 72.0]
["2026-10-02T14:13:29.223917+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:29.238993+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:29.363073+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:29.468169+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:29.468800+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:29.470344+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:29.470464+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:29.485445+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:29.995254+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:30.061136+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:30.209188+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:30.264540+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:31.091710+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:31.092146+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:31.092211+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:13:31.092788+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:31.093249+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:31.093785+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:31.101659+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:31.629922+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:31.629967+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:31.630608+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:32.042259+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:32.043176+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:32.047090+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:32.053064+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:32.943525+00:00", "trade", 10.775, 465.0]
["2026-10-02T14:13:32.958120+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:33.056189+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:33.149451+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:33.167374+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:33.360197+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:13:33.457304+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:34.538699+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:34.541182+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:13:34.541225+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:34.542223+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:35.402582+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:35.404993+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:35.407514+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:36.567722+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:36.567812+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:36.568027+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:36.592039+00:00", "trade", 10.7913, 4.0]
["2026-10-02T14:13:36.795900+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:36.797414+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:36.804406+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:36.819090+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:36.841539+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:37.356129+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:37.486921+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:37.486971+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:37.486991+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:37.489006+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:37.490450+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:38.486918+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:39.168576+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:41.063955+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:41.064256+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:41.066441+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:41.068501+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:41.174323+00:00", "trade", 10.775, 36.0]
["2026-10-02T14:13:41.185479+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:13:41.766383+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:41.788501+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:41.793578+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:41.806273+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:42.350601+00:00", "trade", 10.78, 6.0]
["2026-10-02T14:13:42.350605+00:00", "trade", 10.78, 47.0]
["2026-10-02T14:13:42.350610+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:13:42.350637+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:13:42.350639+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:42.350685+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:42.350690+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:42.350706+00:00", "trade", 10.78, 2.0]
["2026-10-02T14:13:42.350706+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:13:42.350709+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:13:42.350725+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:42.350725+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:42.350735+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:42.350740+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:13:42.350745+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:42.350750+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:42.350755+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:42.350755+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:42.350755+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:13:42.351091+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.351291+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.351331+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.351371+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.351532+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.351607+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.351692+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.351732+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.351852+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.352930+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.355281+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.385583+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.385583+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:42.783997+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:43.183759+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:44.011881+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:45.195849+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:13:45.784790+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:13:46.039688+00:00", "trade", 10.785, 4.0]
["2026-10-02T14:13:46.087559+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.087559+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.087626+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.087629+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:13:46.087629+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:13:46.087660+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.087710+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.087715+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.088186+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.088256+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.088306+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.088326+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.088331+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:46.088351+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:47.245492+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:47.245563+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:47.245587+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:47.246079+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:49.347127+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:50.767580+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:50.767580+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:50.767746+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:50.768302+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:51.067023+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:53.373862+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:53.374153+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:53.374314+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:54.543257+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:56.217760+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:57.154897+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:57.154907+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:57.157804+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:57.355791+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:58.889774+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:13:58.890045+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:13:58.890050+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:58.890065+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:13:58.890080+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:13:58.890386+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:58.890556+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:58.896420+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:58.920347+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:59.027868+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:59.028184+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:13:59.995257+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:00.256815+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:00.257412+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:00.257537+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:00.258629+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:00.271711+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:01.534884+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:01.591818+00:00", "trade", 10.785, 18.0]
["2026-10-02T14:14:01.635690+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:14:01.635738+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:14:01.637118+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:01.695647+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:01.945858+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:01.947697+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:03.234231+00:00", "trade", 10.7766, 3.0]
["2026-10-02T14:14:03.234845+00:00", "trade", 10.7766, 1.0]
["2026-10-02T14:14:03.235314+00:00", "trade", 10.7766, 2.0]
["2026-10-02T14:14:05.503556+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:05.506187+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:14:05.555267+00:00", "trade", 10.7714, 1.0]
["2026-10-02T14:14:05.727890+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:07.609251+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:07.975619+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:09.171196+00:00", "trade", 10.7801, 1000.0]
["2026-10-02T14:14:09.172244+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:09.176754+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:09.558859+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:10.036687+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:10.087939+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:10.087941+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:14:10.087944+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:14:10.088060+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:10.088340+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:10.088416+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:10.088546+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:10.143682+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:10.211925+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:10.212501+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:10.212501+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:10.212546+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:11.071933+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:11.678082+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:11.681770+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:11.681831+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:11.682332+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:11.705803+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:11.720768+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:11.839992+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:12.162440+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:12.220854+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:12.221185+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:12.314272+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:12.333493+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:12.333543+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:12.352743+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:13.880071+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:13.880337+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:13.880377+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:13.880617+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:13.880677+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:14.038894+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:14.038909+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:14.039185+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:14.039548+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:14:14.044879+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:14.052076+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:14.753391+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:14.753857+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:14.753862+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:14.754168+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:17.718067+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:17.720909+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.152702+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:14:18.421417+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:18.421477+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.421532+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.421552+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.421572+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.421698+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.422199+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.423562+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.423612+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.480723+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.480748+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.496441+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.637086+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:18.654362+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:18.654423+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:14:18.654426+00:00", "trade", 10.79, 5.0]
["2026-10-02T14:14:18.654472+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.654522+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.654973+00:00", "trade", 10.79, 159.0]
["2026-10-02T14:14:18.654988+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.655093+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.655174+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.655454+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.655454+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.655479+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.655860+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.656597+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.659198+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.665107+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.672481+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:14:18.672544+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:14:18.673096+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.673573+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.692633+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.705293+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:18.942102+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:19.074467+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:19.165975+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:19.423990+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:19.424561+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:19.424561+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:19.424681+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:19.425223+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:19.554982+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:20.021067+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:14:20.021102+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:20.021103+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:14:20.021124+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:14:20.021132+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:20.021142+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:20.021147+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:20.021154+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:14:20.021158+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:14:20.021160+00:00", "trade", 10.79, 61.0]
["2026-10-02T14:14:20.021162+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:20.021162+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:20.021169+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:14:20.021197+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:20.021197+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:20.021207+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:14:20.021217+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:14:20.021222+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:14:20.021227+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:14:20.021413+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:14:20.021458+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.021733+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.021759+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.021768+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.021785+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:14:20.021794+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.021894+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.022004+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.022174+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.022174+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.023421+00:00", "trade", 10.79, 7.0]
["2026-10-02T14:14:20.023463+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.024054+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.024672+00:00", "trade", 10.79, 63.0]
["2026-10-02T14:14:20.040304+00:00", "trade", 10.79, 30.0]
["2026-10-02T14:14:20.055268+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.055744+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.055744+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.056226+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.065122+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.065227+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.065422+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.368514+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:20.992308+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:14:21.816285+00:00", "trade", 10.7899, 2000.0]
["2026-10-02T14:14:21.816327+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.822973+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:21.823374+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:21.823540+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.823575+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.824074+00:00", "trade", 10.785, 64.0]
["2026-10-02T14:14:21.860929+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.884515+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.884821+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:14:21.884916+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.884936+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.884946+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.885061+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.904758+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.904765+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:14:21.904765+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:14:21.904788+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.904793+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.904803+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.904828+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:14:21.905024+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.905024+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:14:21.905109+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.905119+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.905124+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.905179+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.905244+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.905490+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.905550+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.905816+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.905906+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.905906+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.906457+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.938990+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.939356+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.939436+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.939917+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.993620+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:21.996998+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:22.004912+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:22.024067+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:22.056454+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:23.430692+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:23.430695+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:14:23.430727+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:23.430993+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:23.438060+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:14:23.440811+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:14:23.458328+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:14:23.458352+00:00", "trade", 10.8, 19.0]
["2026-10-02T14:14:23.458385+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:14:23.458400+00:00", "trade", 10.8, 3.0]
["2026-10-02T14:14:23.458403+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.458413+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.458433+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.459045+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.459045+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.459070+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.459330+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.459411+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.459812+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.463470+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.470452+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:23.495837+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:24.194171+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:24.412721+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:24.624260+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:24.748070+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:24.748130+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:24.748130+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:24.749072+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:24.749102+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:24.754300+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:24.828176+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:25.341859+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:25.495509+00:00", "trade", 10.805, 3.0]
["2026-10-02T14:14:26.064425+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:26.981078+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:29.995267+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:30.165703+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:14:30.165733+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:30.165753+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:30.165803+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:30.165808+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:30.165809+00:00", "trade", 10.81, 200.0]
["2026-10-02T14:14:30.165853+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:30.165853+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:30.165859+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:30.165859+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:30.165874+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:30.165883+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:30.165893+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:30.165923+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:30.166034+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.166053+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.166053+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.166058+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.166996+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.167106+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.167306+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.167833+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.167963+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.168059+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.169938+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.170053+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.170830+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.173471+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.174073+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.174529+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.174659+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.174779+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.175496+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.180999+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.181490+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.196396+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.196416+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.265841+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:30.888935+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:31.078411+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:31.078447+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:31.078847+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:31.078888+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:31.078928+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:31.080326+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:31.080807+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:31.082371+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:31.209231+00:00", "trade", 10.815, 40.0]
["2026-10-02T14:14:31.210596+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:32.097739+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:32.222915+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:14:33.587302+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:33.593466+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:33.594408+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:33.603430+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:33.705012+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:33.705102+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:34.051474+00:00", "trade", 10.815, 200.0]
["2026-10-02T14:14:36.025522+00:00", "trade", 10.815, 4.0]
["2026-10-02T14:14:36.251843+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:36.325097+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:36.325102+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:36.325433+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:36.325794+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:36.325984+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:36.335387+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:37.040566+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:14:38.071806+00:00", "trade", 10.7574, 21.0]
["2026-10-02T14:14:38.072600+00:00", "trade", 10.7574, 3.0]
["2026-10-02T14:14:38.073072+00:00", "trade", 10.7574, 5.0]
["2026-10-02T14:14:38.751238+00:00", "trade", 10.8115, 1.0]
["2026-10-02T14:14:39.928364+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:39.936513+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:39.936577+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:14:39.937551+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:40.206817+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:40.210106+00:00", "trade", 10.815, 4.0]
["2026-10-02T14:14:40.210130+00:00", "trade", 10.815, 96.0]
["2026-10-02T14:14:40.210776+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:40.225140+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:40.226729+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:40.227441+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:40.227902+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:40.235089+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:40.279640+00:00", "trade", 10.815, 15.0]
["2026-10-02T14:14:40.492343+00:00", "trade", 10.815, 3.0]
["2026-10-02T14:14:40.971583+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:40.972185+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:41.232695+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:41.238299+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:41.238424+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:41.243205+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:41.243857+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:41.243942+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:41.243942+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:41.244192+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:41.244208+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:42.246090+00:00", "trade", 10.82, 2.0]
["2026-10-02T14:14:42.247282+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:42.257240+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.248145+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.248521+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.258124+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.286046+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.588817+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.588852+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.588952+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.589393+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.589458+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.599417+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.604674+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:14:43.605226+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.624832+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.625318+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.625795+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.625925+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.634791+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.701991+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.702081+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.702111+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.703510+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.704993+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.712075+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.781485+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.781576+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:43.781621+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.841513+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:43.841834+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:44.091634+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:44.091920+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:44.092030+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:44.399783+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:44.400379+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:44.489766+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:14:44.494298+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:14:45.469125+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:45.479088+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:46.757483+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:46.757659+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:14:46.757849+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:14:46.758886+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:46.758977+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:46.759368+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.421905+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.530584+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:47.530920+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.539556+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.540197+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.540197+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.540478+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.540478+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.540678+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.540959+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.540959+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.541440+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.541440+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.541916+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.541916+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.542357+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.542392+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.542838+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.542868+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.543305+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.543310+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.543801+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.543801+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.544277+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.544277+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.544718+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.544758+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:47.549524+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:48.354587+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:48.355183+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:48.365708+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:14:48.365829+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:48.365839+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:14:48.366139+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:48.366305+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:48.368690+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:48.368740+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:48.373046+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:48.396401+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:48.531869+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:48.532470+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:48.804183+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:48.804548+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:50.479267+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:50.479858+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:51.035005+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:56.160237+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:56.160352+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:56.444203+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:14:56.562850+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:56.971890+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:56.972426+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:57.532329+00:00", "trade", 10.815, 2.0]
["2026-10-02T14:14:57.535715+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:14:57.679630+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:57.680197+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:14:57.681936+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.682212+00:00", "trade", 10.81, 4.0]
["2026-10-02T14:14:57.682215+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:14:57.682224+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:14:57.682226+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.682226+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.682241+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.682492+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.682547+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.682572+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:14:57.682693+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:14:57.682758+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:14:57.683013+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.683023+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.683119+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.683159+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.683174+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.683189+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.683389+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.683454+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.683555+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.683555+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.683595+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.683720+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.683720+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.684607+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.684632+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.686617+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.686757+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.687396+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:14:57.687449+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.687694+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:14:57.687960+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.688110+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.688130+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.688216+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.690992+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.699748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.724883+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.724883+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.727244+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.763430+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.764001+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.765239+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.765550+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.841666+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.841761+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:57.842944+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:14:59.995275+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:01.438788+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:15:01.439094+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:15:01.439224+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:15:01.439369+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:15:01.439871+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:01.442175+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:15:01.468253+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:01.468262+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:15:01.468265+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:01.468283+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:01.468328+00:00", "trade", 10.8, 25.0]
["2026-10-02T14:15:01.468328+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:01.468353+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:01.468363+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:01.468374+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:15:01.468384+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:15:01.468409+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:15:01.468604+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.469045+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.469080+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.469111+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.469111+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.469111+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.469145+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.469306+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.469426+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.469927+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.471155+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.475130+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.475651+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.479380+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.500811+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.501487+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.505522+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.506459+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.506499+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.720203+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.733647+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:15:01.740933+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:01.995098+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.230809+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.233010+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.233065+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.233606+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.233992+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.234022+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.234498+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.234553+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.234638+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.234974+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.235110+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.235135+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.235606+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.237615+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.238092+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.376812+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.461368+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:02.993380+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:02.993858+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:02.993862+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:02.993877+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:02.993917+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:02.994804+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:02.995285+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:03.076724+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:03.096225+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:03.226315+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:03.247335+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:03.260692+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:03.330709+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:03.333766+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:03.335425+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:03.338833+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:03.565718+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:05.210338+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:15:05.210350+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.210370+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.210771+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.211368+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.212099+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.215422+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.241013+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.241018+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.241254+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.241489+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.242216+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.242352+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.250982+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.287043+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.288978+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.293167+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.293167+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.636986+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:05.690920+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:06.075763+00:00", "trade", 10.8088, 100.0]
["2026-10-02T14:15:06.963977+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:06.964017+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:06.964934+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:07.374229+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:08.191510+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:08.191510+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:08.191936+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:08.346720+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:09.191234+00:00", "trade", 10.7889, 6.0]
["2026-10-02T14:15:09.191881+00:00", "trade", 10.7889, 1.0]
["2026-10-02T14:15:09.193417+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:09.193417+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:09.193873+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:10.012577+00:00", "trade", 10.805, 28.0]
["2026-10-02T14:15:10.034644+00:00", "trade", 10.8036, 3.0]
["2026-10-02T14:15:12.059031+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:12.396305+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:12.702975+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:13.677974+00:00", "trade", 10.8077, 4.0]
["2026-10-02T14:15:13.912325+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:13.920174+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:13.924469+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:13.924820+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:13.924920+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:15:13.924965+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:13.933155+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:13.990757+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:14.002721+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:14.002756+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:14.003227+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:14.010394+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:14.012744+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:14.565138+00:00", "trade", 10.8048, 1500.0]
["2026-10-02T14:15:14.899880+00:00", "trade", 10.8086, 6.0]
["2026-10-02T14:15:16.443474+00:00", "trade", 10.805, 18.0]
["2026-10-02T14:15:16.516795+00:00", "trade", 10.805, 16.0]
["2026-10-02T14:15:16.681765+00:00", "trade", 10.805, 3.0]
["2026-10-02T14:15:17.029155+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:17.029227+00:00", "trade", 10.8, 50.0]
["2026-10-02T14:15:17.029230+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:15:17.029234+00:00", "trade", 10.8, 1.0]
["2026-10-02T14:15:17.029254+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:17.029254+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:17.029259+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:15:17.029294+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:15:17.029304+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:15:17.029304+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:15:17.029304+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:15:17.029329+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:15:17.029504+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.029825+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.029860+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.029910+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.029975+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.030030+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.030101+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.030191+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.030241+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.030241+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.030286+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.030336+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.030842+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.031288+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.038761+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.042981+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.055471+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.059651+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.061350+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.061445+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.061536+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.062032+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.062493+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.064056+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:17.131372+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:18.027338+00:00", "trade", 10.79, 18.0]
["2026-10-02T14:15:18.027401+00:00", "trade", 10.79, 26.0]
["2026-10-02T14:15:18.028468+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:18.038427+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:18.084752+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:18.243836+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:18.516305+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:18.732575+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.628003+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.628248+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.628569+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.628800+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.628815+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.628905+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.628955+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.628975+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.629516+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.629572+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:19.644151+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:20.008509+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:20.079603+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:21.144921+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:21.221824+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:21.222295+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:21.610033+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:22.250158+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:22.252037+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:22.253120+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:22.253596+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:22.253636+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:22.256658+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:22.257119+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:22.582800+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:15:22.583823+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:15:22.583888+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.583933+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.583958+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.584003+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.584384+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.584629+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.584795+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.586249+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:15:22.586509+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.614410+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.659052+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.661011+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:22.664044+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:23.078907+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:23.996193+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:15:23.996220+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:15:23.996297+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:23.996332+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:15:23.996337+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:15:23.996372+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:15:23.996542+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:15:23.996592+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:23.996848+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:23.996888+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:23.996923+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:23.997048+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:23.997048+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:23.997124+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:23.997239+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:23.997274+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:23.997299+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:23.997304+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:24.002647+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:24.017437+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:24.037730+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:24.037735+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:24.807629+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:25.748434+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:25.757531+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:25.793727+00:00", "trade", 10.77, 3.0]
["2026-10-02T14:15:25.793730+00:00", "trade", 10.77, 13.0]
["2026-10-02T14:15:25.793792+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:25.793796+00:00", "trade", 10.77, 180.0]
["2026-10-02T14:15:25.793808+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:25.793813+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:25.793813+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:25.793818+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:25.793818+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:25.793828+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:15:25.793833+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:15:25.793833+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:15:25.793833+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:15:25.793838+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:15:25.793863+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:15:25.794078+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:25.794269+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:25.794414+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:25.794419+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:25.794499+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:25.794569+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:25.795492+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:25.795574+00:00", "trade", 10.76, 300.0]
["2026-10-02T14:15:25.841902+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:25.843000+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:15:25.843009+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:15:25.843922+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:25.844077+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:27.116253+00:00", "trade", 10.7601, 7.0]
["2026-10-02T14:15:27.190639+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.128603+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.197252+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.197267+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.197773+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.524947+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:28.525238+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:28.525433+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:28.525458+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:28.598492+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.659192+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.659583+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.660174+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.660731+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.661342+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:28.669547+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:29.773847+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:29.774458+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:29.774658+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:29.774924+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:29.774944+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:29.776067+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:15:29.995284+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:30.015978+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:30.016740+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:30.240884+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:31.195769+00:00", "trade", 10.7962, 1.0]
["2026-10-02T14:15:31.623517+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:31.623520+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:15:31.623523+00:00", "trade", 10.77, 50.0]
["2026-10-02T14:15:31.623572+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.623602+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.623760+00:00", "trade", 10.77, 4.0]
["2026-10-02T14:15:31.624188+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.624309+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.624484+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.624660+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.625191+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.626629+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:15:31.627090+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.627481+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.628123+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.628449+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.635347+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:15:31.635533+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:15:31.636172+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:31.671611+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:33.041870+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:33.864253+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:33.968366+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.032544+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.038288+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.086397+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:34.086864+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:34.086864+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:34.086864+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:34.086924+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.086989+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:34.087054+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087109+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087144+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087360+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087385+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087385+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087390+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087395+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087410+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:34.087410+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:34.087420+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:34.087435+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087460+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:34.087465+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087468+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:15:34.087480+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087485+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:15:34.087490+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:15:34.087492+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:15:34.087495+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.087525+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.087766+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.087801+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:15:34.088006+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.088107+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.089610+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.089625+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.097940+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.100215+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.103037+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.103333+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.121491+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.143739+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:34.838203+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:35.043943+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:15:35.044219+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:15:35.044519+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:15:35.044534+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:15:35.047778+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:15:35.122356+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:15:35.560283+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:15:35.560286+00:00", "trade", 10.78, 21.0]
["2026-10-02T14:15:35.560869+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.560909+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.561290+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.561360+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.561395+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.561706+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.561726+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.561766+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.562528+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.571550+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.597957+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.598920+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.601416+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.607926+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.639712+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.641832+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.752786+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:35.801267+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:36.231516+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:36.593772+00:00", "trade", 10.7922, 3.0]
["2026-10-02T14:15:36.708938+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:36.709926+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:36.712016+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:37.628303+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:37.758864+00:00", "trade", 10.7823, 36.0]
["2026-10-02T14:15:38.052528+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:38.073092+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:38.073167+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:38.073167+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:38.073383+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:38.073448+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:38.073669+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:38.078345+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:38.083422+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:38.709117+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:39.454913+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:39.532162+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:39.533215+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:15:39.533255+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:39.534418+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:39.535089+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:39.537956+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:39.611321+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:39.611802+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:39.615521+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:40.342257+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:40.351524+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:40.351764+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:40.428557+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:40.428607+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:41.139300+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:46.121040+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:46.130482+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:46.151377+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:46.151392+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:46.152084+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:46.152590+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:46.152605+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:46.153066+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:46.170025+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:15:46.172146+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:47.227244+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:47.227269+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:51.805869+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:52.220581+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:52.412799+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:53.165156+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:54.119624+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:54.120116+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:54.339774+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:55.473654+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:55.656855+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:55.680358+00:00", "trade", 10.7885, 5.0]
["2026-10-02T14:15:56.639190+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:56.650216+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:56.651085+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:15:56.657542+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:15:56.916025+00:00", "trade", 10.785, 1.0]
["2026-10-02T14:15:58.112355+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:15:58.662594+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:58.662702+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:15:58.662897+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:15:58.670257+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:59.224915+00:00", "trade", 10.785, 200.0]
["2026-10-02T14:15:59.225855+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:59.571569+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:15:59.995293+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.056370+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.548372+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.549866+00:00", "quote", 10.77, 10.79]
["2026-10-02T14:16:01.550572+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.551033+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.551103+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.551108+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.551201+00:00", "trade", 10.78, 69.0]
["2026-10-02T14:16:01.551700+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.556451+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.558325+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.560791+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:01.634321+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:02.048959+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:02.228577+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:02.228582+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:02.229228+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:02.229258+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:02.230552+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:02.232020+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:02.234471+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:02.903937+00:00", "trade", 10.78, 9.0]
["2026-10-02T14:16:04.032643+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:04.110193+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:04.110198+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:04.110880+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:04.110945+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:04.111161+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:04.111201+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:04.111627+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:04.112123+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:04.113521+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:04.166061+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:05.150767+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:05.161226+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:05.161662+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:05.168048+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:07.540924+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:16:07.540934+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:07.541009+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:07.541020+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:16:07.541023+00:00", "trade", 10.78, 3.0]
["2026-10-02T14:16:07.541044+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:07.541049+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:16:07.541059+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:16:07.541069+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:16:07.541100+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:16:07.541280+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:16:07.541310+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.541505+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.541561+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.541952+00:00", "trade", 10.775, 66.0]
["2026-10-02T14:16:07.541962+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.542012+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.542082+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.542082+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.542117+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.542162+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.542317+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.542598+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.542638+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.542839+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.543325+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.543355+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.543595+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.544112+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.551519+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.576689+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.578098+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:16:07.578131+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:16:07.578216+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:16:07.578357+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:16:07.658955+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.923656+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:07.934762+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:08.556462+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:08.702535+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:08.999193+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:09.091502+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:11.326179+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:11.339751+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:20.225256+00:00", "trade", 10.775, 25.0]
["2026-10-02T14:16:21.620393+00:00", "trade", 10.775, 5.0]
["2026-10-02T14:16:21.752489+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:16:21.776809+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:21.778684+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:21.779455+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:21.782096+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:21.816629+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:21.899401+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:21.899591+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:21.899877+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:22.021115+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:16:22.021116+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:22.021136+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:22.021139+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:16:22.021156+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:22.021161+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:22.021161+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:22.021161+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:22.021171+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:22.021181+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:22.021221+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:16:22.021231+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:16:22.021241+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:16:22.021246+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:16:22.021246+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:16:22.021251+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:16:22.021421+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.021767+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.021767+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.021893+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.021983+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.022003+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.023266+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.023962+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.025095+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.026158+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.027807+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.034623+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.046180+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.052806+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.160989+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.439462+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.572193+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:16:22.572644+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:16:22.572665+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.572699+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.572719+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.572754+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.572788+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:16:22.572804+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:16:22.572807+00:00", "trade", 10.76, 98.0]
["2026-10-02T14:16:22.572810+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:16:22.572810+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:16:22.572812+00:00", "trade", 10.76, 6.0]
["2026-10-02T14:16:22.572815+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:16:22.572820+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:16:22.572825+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:16:22.572840+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:16:22.573025+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:16:22.573060+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573060+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573070+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573306+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573366+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573366+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573381+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573391+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573401+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573461+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573506+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573521+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573551+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:16:22.573556+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573561+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573606+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573606+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573777+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573802+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573847+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.573952+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.577811+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.579440+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.584392+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.584437+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.584482+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.606455+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:22.606460+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:23.060328+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:16:25.327676+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:25.332096+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:25.334377+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:25.337720+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:25.362895+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:25.725067+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:25.725568+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:25.734991+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:27.413134+00:00", "trade", 10.7895, 11.0]
["2026-10-02T14:16:27.741865+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:27.742026+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:27.742392+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:27.742963+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:27.743710+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:27.751804+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:27.851317+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:16:29.783177+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:29.995297+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:30.062703+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:31.116257+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:31.686400+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:32.392928+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:32.399137+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:34.061802+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:34.062238+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:35.520571+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:35.520622+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:35.520672+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:36.122530+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:36.122841+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:16:36.122966+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:16:36.122991+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:16:36.123031+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:36.123046+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:36.123487+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:36.124089+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:36.132489+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:36.150677+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:36.151123+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:16:36.151303+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:16:36.151334+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.151358+00:00", "trade", 10.75, 6.0]
["2026-10-02T14:16:36.151358+00:00", "trade", 10.75, 24.0]
["2026-10-02T14:16:36.151374+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.151384+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.151399+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.151424+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.151574+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.151634+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:16:36.151860+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:16:36.151930+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.151965+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.152106+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.152196+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.152391+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.152401+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.152416+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.152446+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.152471+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.156646+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.156702+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.156752+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.157223+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.158090+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.162129+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.198025+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.198662+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.199148+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.230547+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.232507+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:36.596252+00:00", "trade", 10.7742, 4.0]
["2026-10-02T14:16:36.597717+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:37.955846+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:37.955896+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:38.281529+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:16:38.281616+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:16:38.281617+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:16:38.281627+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:16:38.281667+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.281717+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.282108+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.282108+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.282524+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.282610+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.282650+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.282670+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.282670+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.282970+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.283091+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.287697+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.294027+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.303695+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:16:38.313372+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:16:38.313375+00:00", "trade", 10.755, 96.0]
["2026-10-02T14:16:38.313934+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.314420+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.363377+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.367006+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.908646+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:38.909678+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:40.927834+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:40.961379+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:40.961670+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:40.961720+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.776116+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.807341+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.807872+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.807892+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.807892+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.807937+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.812117+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.812197+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.817264+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.817309+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.817866+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.818247+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.818582+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:16:42.818698+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.819850+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.885792+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.886159+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.886524+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:42.888038+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:44.481934+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:45.662711+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:45.789468+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:46.305302+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:46.315551+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:46.315551+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:46.689878+00:00", "trade", 10.784, 6.0]
["2026-10-02T14:16:48.465223+00:00", "trade", 10.755, 28.0]
["2026-10-02T14:16:48.470573+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:49.073113+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:49.181531+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:49.181631+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:16:49.181802+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:16:49.405841+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:49.406517+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:50.058871+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:50.465102+00:00", "trade", 10.7897, 1.0]
["2026-10-02T14:16:54.394452+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:54.580981+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:54.932729+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:54.934724+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:54.935420+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:54.942657+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:54.953698+00:00", "trade", 10.7577, 23.0]
["2026-10-02T14:16:55.162075+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:55.350098+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:55.365498+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:16:55.405876+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:56.946857+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:16:56.946926+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:16:56.946965+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:16:56.946971+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:16:56.946976+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:16:56.947001+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:16:56.947011+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:16:56.947341+00:00", "trade", 10.75, 20.0]
["2026-10-02T14:16:56.947417+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:16:56.947442+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.947598+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.947633+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.947773+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.948008+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.948008+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.948029+00:00", "trade", 10.745, 24.0]
["2026-10-02T14:16:56.948033+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.948033+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.948089+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.948089+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.948480+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.948535+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.950409+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.951126+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:56.954920+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:57.270101+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:57.271594+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:57.274576+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:57.279713+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:57.281543+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:57.281658+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:57.655804+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:58.557341+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:58.781615+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:58.781931+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:58.785014+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.398394+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.400675+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.405263+00:00", "trade", 10.75, 200.0]
["2026-10-02T14:16:59.405526+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.405547+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.405802+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.405942+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.405957+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.405973+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.406766+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:16:59.408023+00:00", "trade", 10.7423, 37.0]
["2026-10-02T14:16:59.644891+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.796984+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:16:59.995307+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:00.320577+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:17:00.803436+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:00.804268+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:00.804549+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:00.804749+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:00.804789+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:00.805010+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:00.807671+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:00.812477+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:00.814166+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:01.243374+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:01.667403+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:01.667454+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:01.667589+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:01.677538+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:02.206137+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:03.183840+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:03.387866+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:03.543993+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:04.680094+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:04.808705+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:04.808733+00:00", "trade", 10.745, 5.0]
["2026-10-02T14:17:05.110709+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:06.218192+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:06.269619+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:07.437937+00:00", "trade", 10.7414, 6.0]
["2026-10-02T14:17:07.524041+00:00", "trade", 10.75, 4.0]
["2026-10-02T14:17:07.524041+00:00", "trade", 10.75, 21.0]
["2026-10-02T14:17:07.524057+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:07.524059+00:00", "trade", 10.75, 300.0]
["2026-10-02T14:17:07.524092+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:17:07.524448+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:07.524453+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:07.524540+00:00", "trade", 10.75, 6.0]
["2026-10-02T14:17:07.524568+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:07.524573+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:07.524578+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:17:07.524583+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:17:07.524588+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:17:07.524593+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:17:07.524593+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:17:07.524598+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:17:07.524944+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.525104+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.525119+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.525265+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.525405+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.525435+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.525601+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.525861+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.526839+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.529570+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.538872+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.544120+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.556488+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:17:07.556740+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.561707+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.609185+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.612162+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.614803+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.619158+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.626661+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.949470+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.951109+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:07.959394+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:08.096159+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:08.097037+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:08.098119+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:08.106158+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:08.704152+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:11.005423+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:11.150398+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:11.150910+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:11.151341+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:11.152113+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:11.156658+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:11.160342+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:12.034469+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:12.034579+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:12.035767+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:13.469065+00:00", "trade", 10.755, 4.0]
["2026-10-02T14:17:13.469131+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:13.469718+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:13.470163+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:13.471606+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:17:13.472835+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:13.479080+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:13.520082+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:13.716540+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:13.848991+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:14.022233+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:14.025130+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:14.383659+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:15.118058+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:15.118098+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:15.118158+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:15.119201+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:15.119396+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:15.122263+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:15.368865+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:15.369236+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:15.616595+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:15.618139+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.016658+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.016678+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.016683+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.016764+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.027324+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.325875+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.327058+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.327083+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.327123+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.327133+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.327208+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.332756+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.346028+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:16.517957+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:17:17.499355+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:17:17.499768+00:00", "trade", 10.76, 11.0]
["2026-10-02T14:17:17.499822+00:00", "trade", 10.76, 5.0]
["2026-10-02T14:17:17.499828+00:00", "trade", 10.76, 4.0]
["2026-10-02T14:17:17.499856+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.499921+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.499946+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.499996+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.500467+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.500532+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.500568+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.500598+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.500603+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.500628+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.501014+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.501054+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.501239+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.501495+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.501946+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.506416+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.558265+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.578343+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.878703+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:17.935022+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:18.111913+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:18.811966+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:18.944852+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:18.945749+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:18.945764+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:19.285894+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:19.595628+00:00", "trade", 10.7868, 30.0]
["2026-10-02T14:17:22.084920+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:22.087106+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:22.087617+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:22.382494+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:22.392313+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:22.397806+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:23.637488+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:23.968316+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:24.219384+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:24.434918+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:17:24.435384+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:24.435480+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:17:24.435534+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:17:24.435556+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:17:24.435559+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:17:24.435589+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.435614+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.435710+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.435910+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.436070+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.436150+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.436215+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.436546+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.436626+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.437293+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.437980+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.700460+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:24.942902+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:25.622521+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:26.028182+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:17:26.028257+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:17:28.391511+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:28.441089+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:28.441610+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:29.995315+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:30.264922+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:30.275317+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:30.275317+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:30.275768+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:30.602292+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:17:32.151616+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:32.678310+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:33.131424+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:33.208427+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:33.209169+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:33.209400+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:33.633875+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:17:33.640707+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:17:33.718207+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:33.718988+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:33.719675+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:33.719926+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:17:33.720367+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:17:33.720437+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:33.796578+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:34.526191+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:34.715584+00:00", "trade", 10.775, 200.0]
["2026-10-02T14:17:35.658726+00:00", "trade", 10.775, 6.0]
["2026-10-02T14:17:35.739616+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:35.740087+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:35.740127+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:35.777942+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:17:35.778398+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:35.778408+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:35.778985+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:36.253224+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:36.256011+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:38.205900+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:38.600988+00:00", "trade", 10.7587, 3.0]
["2026-10-02T14:17:38.832291+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:42.479743+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:42.483893+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:42.484725+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:42.493686+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:42.496613+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:42.507845+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:42.508943+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:42.510556+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:42.997702+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:44.027477+00:00", "trade", 10.7777, 9.0]
["2026-10-02T14:17:44.952775+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:17:46.133699+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:17:46.492595+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.493578+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.559033+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.734256+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.975716+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.976192+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.976277+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.976518+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.976663+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.977009+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.977144+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.977500+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.977505+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.977976+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.977976+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.978502+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.978502+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.978973+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.978979+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.979465+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.979470+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.979570+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.979941+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.979956+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.980191+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.980958+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.982076+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:46.982236+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:47.152767+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:47.158361+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:47.172925+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:47.297051+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:47.731200+00:00", "trade", 10.7707, 100.0]
["2026-10-02T14:17:48.045103+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:48.470721+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:48.471678+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:48.480640+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:48.864248+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:48.866008+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:48.958022+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.012817+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.013288+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.031807+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.263815+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.264321+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.345269+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.821398+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.823002+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.824435+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.824666+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.831322+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.835061+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.902541+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.963562+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.964724+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:49.973515+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:50.377262+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:50.457683+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:50.459087+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:50.541182+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:50.551156+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:50.620135+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:51.260546+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:51.261498+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:51.270469+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:52.038478+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:52.117627+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:52.162479+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:52.240224+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:52.538324+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:52.539276+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:52.616866+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:52.618174+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:52.670684+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:52.746830+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:53.057617+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:17:53.057774+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:17:53.057777+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:17:53.057789+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:17:53.085647+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:17:58.308396+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:58.743542+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:59.682558+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:17:59.995328+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:01.500353+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:01.682233+00:00", "trade", 10.775, 76.0]
["2026-10-02T14:18:01.686578+00:00", "trade", 10.775, 74.0]
["2026-10-02T14:18:02.743812+00:00", "trade", 10.775, 30.0]
["2026-10-02T14:18:03.032656+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:18:03.032657+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:03.032659+00:00", "trade", 10.78, 200.0]
["2026-10-02T14:18:03.032677+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:03.032702+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:03.032708+00:00", "trade", 10.78, 73.0]
["2026-10-02T14:18:03.032708+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:18:03.032710+00:00", "trade", 10.78, 26.0]
["2026-10-02T14:18:03.032714+00:00", "trade", 10.78, 174.0]
["2026-10-02T14:18:03.032714+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:18:03.032728+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:03.032728+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:03.032732+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:03.032737+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:03.032743+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:03.032757+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:03.032782+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:03.032878+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:18:03.032928+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:18:03.033013+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033229+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033229+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033229+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033234+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033269+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033314+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033359+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033454+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033454+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033569+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033815+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.033967+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:18:03.034291+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.035093+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.037614+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.044626+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.064603+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.064628+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.105580+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:18:03.106518+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.114292+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.114302+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.115254+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.115399+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.118321+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.132901+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.265767+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.266168+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.266682+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:18:03.267326+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:03.268208+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:05.401589+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:06.302515+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:06.322578+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:06.594889+00:00", "trade", 10.785, 13.0]
["2026-10-02T14:18:07.401342+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:08.034760+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:08.218939+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:10.012953+00:00", "trade", 10.785, 5.0]
["2026-10-02T14:18:10.017650+00:00", "trade", 10.785, 4.0]
["2026-10-02T14:18:10.170582+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:10.172252+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:11.024205+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:12.438527+00:00", "trade", 10.7874, 500.0]
["2026-10-02T14:18:12.517732+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:14.107709+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:14.107739+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:14.231639+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:14.702847+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:14.859515+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:14.937350+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:14.938924+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:16.059347+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:16.061247+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:16.066680+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:16.144826+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:16.438891+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:16.440851+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:16.457716+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:16.575444+00:00", "trade", 10.785, 2.0]
["2026-10-02T14:18:16.612179+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:17.165527+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:17.167502+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:17.167998+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:17.231725+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:17.306849+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:17.365343+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:17.366842+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:18.026838+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:18:18.026907+00:00", "trade", 10.78, 5.0]
["2026-10-02T14:18:18.027926+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:18.073491+00:00", "trade", 10.785, 13.0]
["2026-10-02T14:18:19.895935+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:20.189128+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:21.053706+00:00", "trade", 10.785, 100.0]
["2026-10-02T14:18:23.034737+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:18:23.034961+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:18:23.034966+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:18:23.034991+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:18:23.035357+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.035517+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.035553+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.035597+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.035673+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.035713+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.035753+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.035793+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.035833+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.035886+00:00", "trade", 10.775, 39.0]
["2026-10-02T14:18:23.036259+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.036916+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.037397+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.037472+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.037477+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.037913+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.038394+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.039873+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.068892+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.070004+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.112420+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.113017+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:23.624425+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:24.539289+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:26.951343+00:00", "trade", 10.7799, 500.0]
["2026-10-02T14:18:27.092775+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:27.525516+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:27.952797+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:18:28.714169+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:18:28.714385+00:00", "trade", 10.78, 4.0]
["2026-10-02T14:18:28.714417+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:28.714442+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:28.714798+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:18:28.714813+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:18:28.714824+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:18:28.714824+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:18:28.714848+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:18:28.714868+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:18:28.714911+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:18:28.714911+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:18:28.714914+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:18:28.714924+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:28.715134+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:28.715735+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:28.715881+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:28.716552+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:28.716943+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:28.718216+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:28.718452+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:28.718454+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:18:28.718457+00:00", "trade", 10.79, 200.0]
["2026-10-02T14:18:28.718457+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:28.718457+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:28.718461+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:18:28.718462+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:28.718487+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:28.718492+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:28.718522+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.718527+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.718557+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.718562+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:18:28.718717+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.719033+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.719464+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.719474+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.719615+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.722762+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.723143+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.752598+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.752892+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:18:28.753175+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.753811+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.754116+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:18:28.754292+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.755373+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:18:28.763193+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.763860+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.789306+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:28.981047+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:29.995333+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:31.861142+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:31.861578+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:31.861623+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:32.261456+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:18:32.262593+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:33.261593+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:18:33.262680+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:34.209194+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:34.816699+00:00", "trade", 10.79, 10.0]
["2026-10-02T14:18:34.817658+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:34.818430+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:34.825692+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:34.835635+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:18:34.836588+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:35.126960+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:35.126985+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:35.326470+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:35.326951+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:35.397734+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:35.525562+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:18:35.526145+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:18:35.526190+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:18:35.526542+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:18:35.527123+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:36.189535+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:36.531259+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:36.723332+00:00", "trade", 10.7829, 4.0]
["2026-10-02T14:18:37.020945+00:00", "trade", 10.79, 90.0]
["2026-10-02T14:18:37.021036+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.021042+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:18:37.021056+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.021061+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.021066+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.021066+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.021081+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.021081+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.021120+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:18:37.021146+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.021241+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:18:37.021251+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:18:37.021251+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:18:37.021251+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:18:37.021271+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:18:37.021271+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:18:37.021582+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.021773+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.021813+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.021893+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.022098+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.022188+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.022194+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.022279+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.022404+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.022660+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.022965+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.023802+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.024258+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.025692+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.025942+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.026143+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.034142+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.051989+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.098866+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.098991+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.203721+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.203724+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:18:37.204357+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.204422+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:18:37.204438+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:37.204553+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.204919+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:37.204994+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:37.205039+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:37.205400+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:37.205480+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:37.205861+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:37.264485+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:37.577962+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:37.577992+00:00", "quote", 10.78, 10.8]
["2026-10-02T14:18:37.578002+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.578046+00:00", "trade", 10.79, 7.0]
["2026-10-02T14:18:37.578067+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.578082+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.578097+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.578729+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.582528+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.583064+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.589164+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.589164+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.779146+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:37.779211+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:38.014106+00:00", "trade", 10.795, 11.0]
["2026-10-02T14:18:38.020845+00:00", "trade", 10.795, 7.0]
["2026-10-02T14:18:38.602688+00:00", "trade", 10.7848, 4.0]
["2026-10-02T14:18:38.714494+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:38.800108+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:38.800559+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:39.557005+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:39.572573+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:18:39.573805+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:39.573805+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:39.650553+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:39.650593+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:39.651751+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:39.704652+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:40.317837+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:40.319692+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:40.320163+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:40.526159+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:18:40.526359+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:40.822740+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:40.981678+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:40.981738+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:40.989733+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:41.816963+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:41.878334+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:41.911167+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:42.285930+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:42.645486+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:42.647371+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:43.078307+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:43.078748+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:43.385973+00:00", "trade", 10.79, 3.0]
["2026-10-02T14:18:43.386551+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:43.386917+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:43.386922+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:43.387664+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:44.830286+00:00", "trade", 10.79, 1.0]
["2026-10-02T14:18:44.832490+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:44.833578+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:44.837241+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:44.850337+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:44.967256+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:45.516930+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:45.517421+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:45.628110+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:45.827043+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:18:46.226234+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:46.503883+00:00", "trade", 10.7985, 6.0]
["2026-10-02T14:18:47.088974+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:49.533646+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:52.481120+00:00", "trade", 10.795, 3.0]
["2026-10-02T14:18:52.499818+00:00", "trade", 10.795, 11.0]
["2026-10-02T14:18:53.533382+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533389+00:00", "trade", 10.8, 400.0]
["2026-10-02T14:18:53.533648+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533660+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:18:53.533665+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:18:53.533665+00:00", "trade", 10.8, 2.0]
["2026-10-02T14:18:53.533668+00:00", "trade", 10.8, 4.0]
["2026-10-02T14:18:53.533673+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533673+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533683+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533688+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533698+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533708+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533723+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533801+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:18:53.533801+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:18:53.533823+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533823+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533823+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533823+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:18:53.533948+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:18:53.533983+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534053+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534053+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534074+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534074+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534079+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534104+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534229+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534269+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534339+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534580+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534650+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534665+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.534740+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.535131+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.535131+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.535176+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.535181+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.535181+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.535587+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.535622+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.535938+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.536910+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.539386+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.541867+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.542824+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.571237+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:53.616174+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:54.203959+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:54.203962+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:18:54.204365+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.204470+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.204525+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.204600+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.204616+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:18:54.204841+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:18:54.204906+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.204966+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.204966+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.205202+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.205242+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.205282+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.205312+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.205523+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.205708+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.205723+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:18:54.238956+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:18:54.238977+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.238986+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:18:54.238987+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.239002+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.239185+00:00", "trade", 10.81, 5.0]
["2026-10-02T14:18:54.239333+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.239448+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.239814+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.239975+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.239975+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.240331+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.243423+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.243623+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.243739+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.243819+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.243849+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.243849+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.244696+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.245618+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.253697+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.316201+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.317174+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.326160+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:54.606146+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:18:54.606218+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:18:54.606242+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.606470+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:18:54.606693+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.606733+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.606959+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.607169+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.607515+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.607781+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.607916+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.608417+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.608598+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.608933+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.608974+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.609134+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.618331+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.646493+00:00", "trade", 10.82, 1.0]
["2026-10-02T14:18:54.646493+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.646658+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.646959+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.646959+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.646959+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.647180+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.647185+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.647465+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:18:54.647540+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.647866+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.648508+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.724935+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.801958+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.802916+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:54.811922+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.097517+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.099617+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.352782+00:00", "trade", 10.825, 1.0]
["2026-10-02T14:18:55.468125+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.468907+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.675679+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.676631+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.676631+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.676757+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.677694+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.677694+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.677844+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.685648+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.754793+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.755183+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.755750+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.755905+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.756827+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:55.764786+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:18:58.094258+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:18:58.094279+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:18:58.094577+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:18:58.094780+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:18:58.094791+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:18:58.094805+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:18:58.094815+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:18:58.095176+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.095307+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.095312+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.095337+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.095347+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.095427+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.095623+00:00", "trade", 10.815, 43.0]
["2026-10-02T14:18:58.095627+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.095632+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.095698+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.095748+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.096329+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.099216+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.101942+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.137302+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.138921+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:58.157364+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:59.339024+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:59.339024+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:59.339064+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:59.339465+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:59.926147+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:59.926598+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:59.929024+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:59.931304+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:59.932262+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:18:59.995342+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:00.463036+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:00.463266+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:00.466078+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:00.587317+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:02.534073+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:02.541799+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:19:04.698854+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:04.699320+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:07.291298+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:07.291408+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:07.291899+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:07.293488+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:07.832938+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:07.836075+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:07.914487+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:11.818410+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:11.818761+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:11.818826+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:11.819888+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:11.820209+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:11.828373+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:11.937649+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:12.005069+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:12.005390+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:12.005495+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:12.005510+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:12.005550+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:13.268084+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:19:13.846551+00:00", "trade", 10.82, 5.0]
["2026-10-02T14:19:13.849427+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:15.303903+00:00", "trade", 10.82, 125.0]
["2026-10-02T14:19:15.303961+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.303982+00:00", "trade", 10.82, 125.0]
["2026-10-02T14:19:15.304452+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:15.304542+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:15.304578+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.304578+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.304623+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.304743+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:15.305054+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:15.305084+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.305139+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.305174+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.305174+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.305199+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.305264+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:15.305304+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:15.305585+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.305660+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.305660+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.305700+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.305730+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.306141+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.306146+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.306176+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:15.306622+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.270443+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.344519+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:16.344960+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:16.345000+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:16.345041+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.345482+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.345522+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.345562+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.345953+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.345998+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.346018+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.346018+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.346439+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.346464+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.346559+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.346915+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.346960+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.346960+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.347040+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.347080+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.347441+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.347441+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.347521+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.347562+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.347922+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.347922+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.347998+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.348078+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.348399+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.348439+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.348519+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.348840+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.348875+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.348880+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.349000+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.349321+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.349401+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.349401+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.349521+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.349642+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.349842+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.349882+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.349997+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.350123+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.350323+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.350358+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.350519+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.350584+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.350824+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.350824+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.350960+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.351040+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.351321+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.351321+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.351441+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.351521+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.351802+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.351842+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.351922+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.351962+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.352323+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.352363+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.352443+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.352443+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.352759+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.352834+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.352884+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.352919+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.353280+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.353320+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.353400+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.353441+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.353761+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.353801+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.353882+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.353922+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.354243+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.354243+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.354363+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.354403+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.354724+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.354724+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.354844+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.354844+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.355240+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:16.355280+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:17.000973+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:17.203440+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:17.203443+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:19:17.203881+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:17.203916+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:17.203956+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:17.203961+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:17.204157+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:17.204237+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:17.204477+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:17.204598+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:17.204999+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:17.205600+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:18.471476+00:00", "trade", 10.8149, 150.0]
["2026-10-02T14:19:18.472532+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.473004+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.473034+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.473294+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.473294+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.473450+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.473480+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.473730+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.473730+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.473931+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.474247+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.474407+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.474693+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.474893+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.474928+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.475134+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.475164+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.475369+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.475374+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.475454+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.475635+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.475890+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.476091+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.476372+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.476372+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.476532+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.476532+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.476853+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.476893+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.476893+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.477003+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.477334+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.477334+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.477775+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.477815+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.477815+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.478291+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.478291+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.478712+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.478732+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.479198+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.479198+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.479248+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.479268+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.479654+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.479690+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.480171+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.480171+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.480612+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.480617+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.480652+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.480652+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.481093+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.481093+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.481574+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.481574+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.482055+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.482055+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.482531+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.482611+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.483012+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.483052+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.483539+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.483539+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.484015+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.484055+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.484496+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.484496+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.484982+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.484982+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.485458+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.485493+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.485934+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.485975+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.486456+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.486456+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.486937+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.486937+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.487403+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.487403+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.487894+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.487934+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.488360+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.488375+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.488896+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.489333+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.489378+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.489819+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.489849+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.490255+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.490375+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.490736+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.490856+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.491177+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.491322+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.491658+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:18.907193+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:19.001462+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:22.378817+00:00", "trade", 10.8147, 300.0]
["2026-10-02T14:19:22.379838+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.380309+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.380640+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.436453+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.437014+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.437967+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.438002+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.438939+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.438964+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.440022+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.440022+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.440417+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.441340+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.442247+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.442282+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.442653+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.442723+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.442768+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.443956+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.445585+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.445645+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.446577+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.446702+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.448983+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.449183+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.450060+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.450091+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.450186+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.450221+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:22.452767+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:23.109120+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:23.109586+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:23.109822+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:23.109877+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:23.536493+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:23.878648+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:23.879129+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:23.879610+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:24.436702+00:00", "trade", 10.7929, 1.0]
["2026-10-02T14:19:24.463198+00:00", "trade", 10.82, 14.0]
["2026-10-02T14:19:24.495943+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:19:26.927504+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:19:26.927980+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:19:26.942926+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:26.943467+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:27.012912+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:27.321106+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:27.321127+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:19:27.321633+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:19:27.321648+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:19:27.321713+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:19:27.321868+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:27.321953+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:27.322164+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:27.322630+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:27.524451+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:28.328797+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:28.542566+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:28.552735+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:29.995355+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:31.201263+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:31.372726+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:33.258536+00:00", "trade", 10.82, 4.0]
["2026-10-02T14:19:34.032881+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.245276+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:19:34.252098+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.252524+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.252524+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.252770+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:34.253211+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:34.253246+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.253782+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.253782+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.253782+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.254013+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.254018+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.254218+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.254258+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.262744+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.263300+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.329392+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.330325+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.330365+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.330686+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.339366+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.410576+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.591749+00:00", "trade", 10.81, 3.0]
["2026-10-02T14:19:34.592890+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.594128+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.635398+00:00", "trade", 10.815, 12.0]
["2026-10-02T14:19:34.669392+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:34.671277+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:35.089969+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:35.090450+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:35.129663+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:35.152232+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:35.813928+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:36.047966+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:37.002153+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:37.002910+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:37.075443+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:37.075899+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:37.076169+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:38.110995+00:00", "trade", 10.7858, 1.0]
["2026-10-02T14:19:38.752816+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:19:39.303775+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:39.304381+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:39.304787+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:19:39.308180+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:19:40.331270+00:00", "trade", 10.8255, 92.0]
["2026-10-02T14:19:44.028750+00:00", "trade", 10.7949, 1.0]
["2026-10-02T14:19:44.145629+00:00", "trade", 10.8128, 13.0]
["2026-10-02T14:19:44.146570+00:00", "trade", 10.8128, 3.0]
["2026-10-02T14:19:44.146679+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.147150+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.147175+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.147220+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.147475+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.147596+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.147636+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.147871+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.147896+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.148077+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.148077+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.148112+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.148353+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.148633+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.148834+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.149109+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.149149+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.149275+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.149275+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.149596+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.149711+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.150092+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.150197+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.150548+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.150553+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.150633+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.150673+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.151034+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.151034+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.151074+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.151074+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.151535+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.151570+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.151996+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.151996+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.152066+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.152437+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.152477+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.152517+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.152944+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.152994+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.153435+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.153435+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.153475+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.153475+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.153916+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.153916+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.154397+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.154397+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.154838+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.154838+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.154878+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.154918+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.155319+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.155319+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.155790+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.155790+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.156231+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.156231+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.156276+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.156276+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.156717+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.156717+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.156758+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.156798+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.157239+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.157239+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.157675+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.157720+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.157720+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:44.158151+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:45.347249+00:00", "trade", 10.815, 1.0]
["2026-10-02T14:19:46.979475+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:47.274485+00:00", "trade", 10.815, 100.0]
["2026-10-02T14:19:47.275435+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:19:50.012723+00:00", "trade", 10.81, 19.0]
["2026-10-02T14:19:50.012993+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:19:51.734452+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:19:51.734458+00:00", "trade", 10.81, 8.0]
["2026-10-02T14:19:51.734477+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:51.734500+00:00", "trade", 10.81, 25.0]
["2026-10-02T14:19:51.734530+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:51.734534+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:19:51.734580+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:19:51.734585+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:19:51.734606+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:19:51.734616+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:19:51.734791+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:19:51.734926+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.735082+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.735117+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.735127+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.735127+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.735182+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.735282+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.735367+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.735518+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.735583+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.736014+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.736660+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.736766+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.736821+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.737262+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.737723+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.737863+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.738461+00:00", "trade", 10.805, 75.0]
["2026-10-02T14:19:51.768192+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:19:51.776017+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:19:51.813027+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:51.813128+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:51.813168+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.813769+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.814045+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.899223+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:51.925019+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:19:52.204134+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:52.204138+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:52.204229+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:52.204284+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:52.204610+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:52.204610+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:52.204816+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:54.204613+00:00", "trade", 10.81, 2.0]
["2026-10-02T14:19:54.206027+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:54.677916+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:55.711272+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:57.403097+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:57.405527+00:00", "trade", 10.81, 35.0]
["2026-10-02T14:19:57.836029+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:58.122771+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:58.123135+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:58.123189+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:58.123345+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:58.123587+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:58.123682+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:58.124274+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:58.124419+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:58.125356+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:58.138447+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:58.516583+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:58.544996+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:58.545943+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:58.995163+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:59.020472+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.020475+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.020478+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.020589+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.024074+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.102324+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.102336+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.103250+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:59.130786+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:59.159472+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.672536+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.672545+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.672611+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:59.672641+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.672644+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.672644+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:19:59.672897+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:59.673203+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:59.673450+00:00", "trade", 10.81, 38.0]
["2026-10-02T14:19:59.673664+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:59.673959+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:19:59.674426+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:59.674917+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:59.678585+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:59.679563+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:59.781110+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:19:59.995360+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:00.731740+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:20:00.731749+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:20:00.731904+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:00.732385+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:00.732666+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:00.877787+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:00.878268+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.204261+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:20:01.204279+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.204540+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.204730+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.204760+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.204790+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.205086+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.205274+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:20:01.205297+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.205297+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.205322+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:20:01.205342+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.205362+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.205367+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.205532+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.205818+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.205837+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:20:01.205918+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:01.206109+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:01.206224+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.206254+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.206299+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.206299+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.206600+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.206600+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.256038+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.402944+00:00", "trade", 10.81, 1800.0]
["2026-10-02T14:20:01.705383+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.706661+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.706716+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:01.706746+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:01.706752+00:00", "trade", 10.81, 6.0]
["2026-10-02T14:20:01.706776+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.706781+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.706801+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.707342+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.707422+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.707914+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.708305+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.708305+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.744155+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.744756+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.784401+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.785423+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.785909+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.787162+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.795171+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:01.923252+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:02.037950+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:02.188385+00:00", "trade", 10.815, 2.0]
["2026-10-02T14:20:02.203930+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:02.203935+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:20:02.204557+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:02.204582+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:02.204602+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:02.301483+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:02.301491+00:00", "trade", 10.82, 200.0]
["2026-10-02T14:20:02.302415+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:03.251886+00:00", "trade", 10.82, 186.0]
["2026-10-02T14:20:03.251901+00:00", "trade", 10.82, 100.0]
["2026-10-02T14:20:03.251901+00:00", "quote", 10.81, 10.83]
["2026-10-02T14:20:03.252417+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.252477+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.252477+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.252477+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.252723+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.252788+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.253029+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.253069+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.253069+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.262646+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.284013+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.333074+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.334914+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.353708+00:00", "trade", 10.82, 5.0]
["2026-10-02T14:20:03.353904+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.354190+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.361422+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.361607+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.361898+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.361898+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.362189+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.362359+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.371345+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.666754+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.750343+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.757565+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:03.758994+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:04.586920+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:04.587417+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:05.336120+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:05.346524+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:05.707539+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:06.293274+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:06.998464+00:00", "trade", 10.825, 200.0]
["2026-10-02T14:20:07.189649+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:07.190145+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:10.013700+00:00", "trade", 10.8051, 1.0]
["2026-10-02T14:20:10.411466+00:00", "trade", 10.82, 25.0]
["2026-10-02T14:20:10.411482+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:10.411487+00:00", "quote", 10.82, 10.83]
["2026-10-02T14:20:10.411492+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:20:10.411502+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:20:10.411507+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:20:10.411527+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:20:10.411533+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:20:10.411537+00:00", "quote", 10.82, 10.82]
["2026-10-02T14:20:10.411853+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412094+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412134+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412209+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412314+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412329+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412410+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412525+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412525+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412600+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412650+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.412700+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.415933+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.416334+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.426538+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.427535+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.507200+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:10.937831+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:11.458030+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:11.458471+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:11.583328+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:13.411547+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:13.411983+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:13.412028+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:13.412464+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:13.733654+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:13.946905+00:00", "trade", 10.815, 18.0]
["2026-10-02T14:20:13.953379+00:00", "trade", 10.815, 167.0]
["2026-10-02T14:20:14.133542+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:14.182697+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:20:14.182784+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:20:14.182790+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:20:14.182804+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:14.182809+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:14.182814+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:14.182819+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:14.182819+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:14.182824+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:14.182829+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:14.182834+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:14.182854+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:14.183160+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.183385+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:20:14.183475+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.183541+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.183716+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.183721+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.183767+00:00", "trade", 10.805, 41.0]
["2026-10-02T14:20:14.183911+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.184037+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.184277+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.184277+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.184358+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.184398+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.184438+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.184759+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.185029+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.185044+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.185475+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.185520+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.185956+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.185956+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.185997+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.188979+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.193359+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.193680+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.304038+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.306955+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.306960+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.310839+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.863019+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:14.870968+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:15.029868+00:00", "trade", 10.805, 61.0]
["2026-10-02T14:20:15.204507+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:15.204512+00:00", "trade", 10.81, 100.0]
["2026-10-02T14:20:15.204532+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:15.204718+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:15.204727+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:20:15.204727+00:00", "trade", 10.81, 61.0]
["2026-10-02T14:20:15.204732+00:00", "trade", 10.81, 50.0]
["2026-10-02T14:20:15.204743+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:15.204743+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:15.204748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:15.204748+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:15.204763+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:15.204993+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:15.205033+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:15.205033+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:15.205088+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:15.205088+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:15.205264+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:15.205274+00:00", "quote", 10.8, 10.82]
["2026-10-02T14:20:15.205364+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.205449+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.205449+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.205460+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.205479+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.205900+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.205905+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.206011+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.206051+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.206051+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.206061+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.206321+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.206321+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.206326+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.206462+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.209599+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.210431+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.213068+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.213068+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.213504+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.213529+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.235606+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.449841+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.754748+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.764020+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.870468+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.916272+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:15.920629+00:00", "trade", 10.815, 2.0]
["2026-10-02T14:20:15.930767+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:16.075329+00:00", "trade", 10.815, 11.0]
["2026-10-02T14:20:16.076960+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:16.079095+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:16.079398+00:00", "trade", 10.815, 4.0]
["2026-10-02T14:20:16.258422+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:16.321332+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:16.321375+00:00", "trade", 10.81, 1.0]
["2026-10-02T14:20:16.321392+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:16.321397+00:00", "quote", 10.81, 10.82]
["2026-10-02T14:20:16.321402+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:16.321407+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:16.321407+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:16.321412+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:16.321437+00:00", "quote", 10.81, 10.81]
["2026-10-02T14:20:16.321763+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.322014+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.322014+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.322044+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.322224+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.322229+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.322249+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.323858+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.324369+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.324921+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.326695+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.330083+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.334894+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.335350+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.356967+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.516525+00:00", "trade", 10.805, 100.0]
["2026-10-02T14:20:16.769349+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.835060+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.835542+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.836008+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:16.844969+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:17.820377+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:20:17.821575+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:20:17.821761+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:17.828968+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:17.828973+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:17.830060+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:18.197901+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:18.199701+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:18.567451+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:18.678501+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:18.679017+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:18.679418+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:19.649694+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:19.650641+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:19.650691+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:20.263135+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:20.263481+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:21.779065+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:22.184556+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:22.191192+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:23.145750+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:23.146201+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:23.150191+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.082231+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.082822+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.083353+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.085323+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.085849+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.085874+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.086335+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.086636+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.086666+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.086736+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.086756+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.087122+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.087213+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.087613+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.087694+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.088080+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.088110+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.093337+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.093808+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.124256+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.272108+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.284417+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.284452+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.284908+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.336216+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.338696+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.383834+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.689602+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.700293+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.801033+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:24.864559+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:25.177529+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:25.248042+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:25.548412+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:25.651417+00:00", "trade", 10.8099, 400.0]
["2026-10-02T14:20:27.222956+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:27.223071+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:27.223116+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:27.226554+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:27.822188+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:27.827661+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:27.828112+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:27.927945+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:27.928225+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:28.343359+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:28.354871+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:20:28.355363+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:20:28.355378+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.355388+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.355413+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.355413+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.355423+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.355454+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:20:28.355481+00:00", "trade", 10.8, 94.0]
["2026-10-02T14:20:28.355488+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.355648+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.355689+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.355754+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:20:28.355959+00:00", "quote", 10.8, 10.8]
["2026-10-02T14:20:28.356365+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:20:28.356390+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.357673+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.364920+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.366750+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.366810+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.367176+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.368449+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.368764+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.373050+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.381730+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.620369+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:28.624669+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:29.046459+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:29.187914+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:20:29.188953+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:29.190627+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:20:29.415868+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:29.995368+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:30.009377+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:30.288840+00:00", "trade", 10.8, 100.0]
["2026-10-02T14:20:30.288842+00:00", "trade", 10.8, 41.0]
["2026-10-02T14:20:30.288842+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:30.288884+00:00", "trade", 10.8, 17.0]
["2026-10-02T14:20:30.288908+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:20:30.289108+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.289118+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.289349+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.289564+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.289594+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.289805+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.290030+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.290045+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.290411+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.296365+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.329299+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.561347+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:30.568644+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:31.643053+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:31.899253+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:31.899273+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:31.899714+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:31.900220+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:32.535844+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:32.535919+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:32.536310+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:32.536315+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:32.536441+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:32.536441+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:32.536882+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:32.623428+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:32.623874+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:20:32.623984+00:00", "quote", 10.8, 10.81]
["2026-10-02T14:20:32.624440+00:00", "quote", 10.79, 10.81]
["2026-10-02T14:20:32.624450+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:32.624465+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:32.624485+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:32.624505+00:00", "trade", 10.795, 4.0]
["2026-10-02T14:20:32.624590+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:32.625072+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:32.625252+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:32.626760+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:20:32.686743+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:33.706467+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:33.709023+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:33.709464+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:33.983748+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:34.032408+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:34.036268+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:34.369657+00:00", "trade", 10.795, 3.0]
["2026-10-02T14:20:34.581426+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:35.640919+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:35.642478+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:36.924304+00:00", "trade", 10.8, 20.0]
["2026-10-02T14:20:36.924947+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:36.941178+00:00", "trade", 10.795, 100.0]
["2026-10-02T14:20:36.941822+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:36.942263+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:37.041460+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:37.045153+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:37.046306+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:37.046752+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:37.046752+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:37.079079+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:37.532705+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:37.735468+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:38.604436+00:00", "trade", 10.8107, 4.0]
["2026-10-02T14:20:40.507693+00:00", "trade", 10.7982, 200.0]
["2026-10-02T14:20:41.159162+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:41.160364+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:41.160805+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:41.162418+00:00", "trade", 10.795, 1.0]
["2026-10-02T14:20:41.205477+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:41.526562+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:41.527018+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.702023+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.702674+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.712132+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.712834+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.722176+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.722677+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.722772+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.723118+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.723143+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.724622+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.725078+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:43.798763+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:44.035928+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:44.717782+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:45.495531+00:00", "trade", 10.795, 6.0]
["2026-10-02T14:20:46.449301+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:46.556957+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:46.782454+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:47.451885+00:00", "trade", 10.8101, 5.0]
["2026-10-02T14:20:48.966891+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:49.552725+00:00", "trade", 10.795, 2.0]
["2026-10-02T14:20:49.906249+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:49.906544+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:49.906660+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:49.907306+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:50.143724+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:50.144025+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:50.495332+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:50.496299+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:50.498133+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:50.509726+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:50.510979+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:50.513054+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:50.565819+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:50.596783+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:52.047684+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:52.051067+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:52.051102+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:52.871366+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:53.498254+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:54.075884+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:54.076320+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:54.287859+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:54.288310+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:54.541533+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:55.247505+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:55.247941+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:56.485894+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:56.486465+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:56.486501+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:56.486942+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:57.373553+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:57.373994+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:57.617383+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:20:57.617443+00:00", "trade", 10.79, 25.0]
["2026-10-02T14:20:57.620331+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:57.720018+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:57.756360+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:20:59.995377+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:00.732603+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:01.123409+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:01.272780+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:02.698866+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:04.175552+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:21:04.175599+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:04.175608+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:04.175623+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:04.175630+00:00", "trade", 10.79, 100.0]
["2026-10-02T14:21:04.175634+00:00", "trade", 10.79, 50.0]
["2026-10-02T14:21:04.175638+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:04.175654+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:04.175654+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:04.175658+00:00", "quote", 10.79, 10.8]
["2026-10-02T14:21:04.175668+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:21:04.175678+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:21:04.175678+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:21:04.175678+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:21:04.175683+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:21:04.175723+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:21:04.175769+00:00", "quote", 10.79, 10.79]
["2026-10-02T14:21:04.175939+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176019+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176139+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176380+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176410+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176445+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176445+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176701+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176716+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176776+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176786+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176796+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176816+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176831+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176986+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.176996+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.177032+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.177648+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.177864+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.178239+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.178605+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.179989+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.180224+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.209414+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.209414+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.209764+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.213589+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.332078+00:00", "trade", 10.78, 2.0]
["2026-10-02T14:21:04.332132+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:21:04.332144+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:21:04.332150+00:00", "trade", 10.78, 50.0]
["2026-10-02T14:21:04.332165+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:21:04.332172+00:00", "trade", 10.78, 40.0]
["2026-10-02T14:21:04.332181+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.332183+00:00", "trade", 10.78, 17.0]
["2026-10-02T14:21:04.332191+00:00", "quote", 10.78, 10.79]
["2026-10-02T14:21:04.332201+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:21:04.332211+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:21:04.332236+00:00", "quote", 10.78, 10.78]
["2026-10-02T14:21:04.332492+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.332623+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.332642+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.332742+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.332772+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.333374+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.333379+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.333469+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.333529+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.333534+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.333574+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.333590+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.333800+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.334281+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.334321+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.337895+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.340882+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.341047+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.341959+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.366498+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.368281+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:21:04.368308+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:21:04.368868+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.369345+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.398419+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.402238+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.402664+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.428526+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:04.686886+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:05.606130+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:05.715676+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:05.766577+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:05.767149+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:05.770101+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:05.773223+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:05.777393+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:06.231244+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:06.231354+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:06.231835+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:06.357800+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:06.358437+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:06.358913+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:06.358913+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:06.612186+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:06.946081+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:08.933991+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:08.934462+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:08.934462+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:08.945568+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:08.945593+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:10.010201+00:00", "trade", 10.775, 50.0]
["2026-10-02T14:21:10.031851+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:10.032708+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:10.037304+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:10.037354+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:10.039112+00:00", "trade", 10.775, 4.0]
["2026-10-02T14:21:10.039199+00:00", "trade", 10.775, 1.0]
["2026-10-02T14:21:10.075124+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:10.156307+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:10.156778+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:11.377225+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:11.377265+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:13.268701+00:00", "trade", 10.8081, 1.0]
["2026-10-02T14:21:13.502998+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.171054+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.171525+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.202854+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.254302+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.254758+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.339786+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.340106+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.341349+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.345990+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.351473+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.419731+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:14.419776+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:15.136739+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:15.361839+00:00", "trade", 10.775, 500.0]
["2026-10-02T14:21:15.416014+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:16.193776+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:16.194232+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:16.653701+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:16.654137+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:17.806392+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:17.807113+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:17.809073+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:17.809514+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:17.812436+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:17.813874+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:17.906410+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:17.906450+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:17.906866+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:18.172594+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:18.250088+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:18.250093+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:18.250534+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:18.450922+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:19.017065+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:19.225416+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:19.605772+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:19.606218+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:21.243989+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:21.244580+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:21.244585+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:21.482271+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:21.482737+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:21.483274+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:21.484466+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:21.489834+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:21.499222+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:21.562217+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:22.531520+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.531567+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.603679+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.604150+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.629665+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.674572+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.674613+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.676863+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.677299+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.931915+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.934537+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:23.992164+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:24.004769+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:21:24.004934+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:24.004939+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:24.004959+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:24.005018+00:00", "trade", 10.77, 4.0]
["2026-10-02T14:21:24.005035+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:21:24.005050+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:21:24.005055+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:21:24.005055+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:21:24.005060+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:21:24.005065+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:21:24.005085+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:21:24.005315+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.005666+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.005691+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.005721+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.005791+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.006072+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.006353+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.008172+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.008332+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.008408+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.008473+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.064536+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.064987+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.071982+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:21:24.072896+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.079785+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:21:24.079815+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:21:24.082193+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.082223+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.082624+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.082675+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.082710+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.083176+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.083311+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.084003+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.084003+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.084238+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:24.150175+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:26.212878+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:26.220306+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:29.654363+00:00", "trade", 10.7927, 8.0]
["2026-10-02T14:21:29.654390+00:00", "trade", 10.7927, 31.0]
["2026-10-02T14:21:29.655193+00:00", "trade", 10.7927, 1.0]
["2026-10-02T14:21:29.655755+00:00", "trade", 10.7927, 1.0]
["2026-10-02T14:21:29.658197+00:00", "trade", 10.7927, 28.0]
["2026-10-02T14:21:29.658916+00:00", "trade", 10.7927, 11.0]
["2026-10-02T14:21:29.995386+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:30.015354+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:30.015354+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:30.967567+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:31.057968+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:21:31.058016+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:21:31.058042+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:31.058048+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:21:31.058283+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:21:31.058293+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:21:31.058318+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:21:31.058323+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:21:31.058524+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.058659+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.058860+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.058864+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.058894+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.058975+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.058975+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.059020+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.059125+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.062964+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.068683+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.110432+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.234558+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.258849+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:21:31.372100+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.373966+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:21:31.375082+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.375564+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:31.855802+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:32.047860+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:32.058686+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:33.366355+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:36.554578+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:36.631271+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:38.374106+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:38.417725+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:38.605956+00:00", "trade", 10.7772, 4.0]
["2026-10-02T14:21:39.539076+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:39.539557+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:40.187275+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:21:41.574734+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:41.605798+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:41.825025+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:45.063181+00:00", "trade", 10.755, 2.0]
["2026-10-02T14:21:45.435694+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:45.437053+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:50.138425+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:21:50.140527+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:21:50.953977+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:50.955355+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:50.955806+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:54.021405+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:21:54.428581+00:00", "trade", 10.755, 200.0]
["2026-10-02T14:21:54.605629+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:54.607393+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:54.607854+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:54.632954+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:55.067869+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:21:59.995395+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:22:00.481135+00:00", "trade", 10.755, 98.0]
["2026-10-02T14:22:00.481823+00:00", "trade", 10.755, 34.0]
["2026-10-02T14:22:01.525672+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:22:01.525765+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:22:01.525765+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:22:01.525769+00:00", "trade", 10.75, 300.0]
["2026-10-02T14:22:01.525780+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:22:01.525785+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:22:01.525787+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:22:01.525790+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:22:01.525790+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:22:01.525800+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:22:01.525805+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:22:01.525810+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:22:01.525810+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:22:01.525815+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:22:01.525835+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:22:01.526070+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.526492+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.526521+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.526602+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.526722+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.526747+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.526817+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.526923+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.527003+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.527163+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.527459+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.530897+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.537006+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:01.559796+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:03.340191+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:03.340502+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:03.340948+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:03.341033+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:03.349343+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:03.349508+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:03.359477+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:03.359918+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:03.410403+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:03.751275+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:07.354704+00:00", "trade", 10.7833, 1.0]
["2026-10-02T14:22:10.756339+00:00", "trade", 10.745, 4.0]
["2026-10-02T14:22:10.756343+00:00", "trade", 10.745, 10.0]
["2026-10-02T14:22:10.880108+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:11.023430+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:11.023881+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:13.856522+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:13.856546+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:22:13.856577+00:00", "trade", 10.74, 2.0]
["2026-10-02T14:22:13.856580+00:00", "trade", 10.74, 13.0]
["2026-10-02T14:22:13.856584+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:22:13.856584+00:00", "trade", 10.74, 1.0]
["2026-10-02T14:22:13.856630+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:22:13.856652+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:13.856658+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:13.856663+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:13.856678+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:22:13.856693+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:22:13.856698+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:22:13.856713+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:22:13.856718+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:22:13.856913+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.857149+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.857349+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.857450+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.857555+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.857650+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.857755+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.857835+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.857966+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.858001+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.858527+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.858773+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.858913+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.859118+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.862922+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.867483+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.867934+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.869092+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:13.879746+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:22:13.899052+00:00", "trade", 10.735, 10.0]
["2026-10-02T14:22:14.209157+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:14.761783+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:15.531196+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:15.917280+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:22:15.917320+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:22:15.917751+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:22:15.917786+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:22:15.917791+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:15.927204+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:15.935669+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:22:15.936170+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:22:15.936371+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:15.937969+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:15.938766+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:17.539809+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:22:17.539940+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:17.540300+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:22:17.540311+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.540326+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.540326+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.540351+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.540526+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.540606+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.541087+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.541408+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.541569+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.542245+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.542245+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.542531+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.542887+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.543007+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.543167+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.543689+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.544090+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.550570+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.622476+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.622998+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.623434+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:17.624877+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:18.067812+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:18.067812+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:18.073550+00:00", "trade", 10.73, 196.0]
["2026-10-02T14:22:18.073551+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:18.074043+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:22:18.074057+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:18.074067+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:22:18.074067+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:22:18.074077+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:22:18.074082+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:22:18.074097+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:22:18.074302+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.074331+00:00", "trade", 10.73, 24.0]
["2026-10-02T14:22:18.074543+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.074543+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.074623+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.074688+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.074845+00:00", "trade", 10.735, 59.0]
["2026-10-02T14:22:18.074944+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.075034+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.075044+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.075260+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.075300+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.075550+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.075821+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.076262+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.076302+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.076337+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.076590+00:00", "trade", 10.73, 14.0]
["2026-10-02T14:22:18.081063+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.082823+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.109351+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.110313+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.110313+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.113355+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.157886+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.182059+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:18.182079+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:19.078332+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:22:19.908754+00:00", "trade", 10.7934, 20.0]
["2026-10-02T14:22:20.779435+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:20.779435+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:20.782909+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:22:20.783289+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:21.137909+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:21.304230+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:21.305658+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:21.305774+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:21.306235+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:21.363546+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:22.832169+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.116043+00:00", "trade", 10.735, 125.0]
["2026-10-02T14:22:23.116052+00:00", "trade", 10.735, 125.0]
["2026-10-02T14:22:23.116103+00:00", "trade", 10.73, 24.0]
["2026-10-02T14:22:23.116115+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.116127+00:00", "trade", 10.74, 200.0]
["2026-10-02T14:22:23.116130+00:00", "trade", 10.735, 125.0]
["2026-10-02T14:22:23.116160+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:22:23.116226+00:00", "trade", 10.735, 75.0]
["2026-10-02T14:22:23.116260+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:22:23.116416+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.116716+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.116780+00:00", "trade", 10.735, 125.0]
["2026-10-02T14:22:23.116817+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.116902+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.116987+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.117178+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.117493+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.117679+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.193960+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:23.204611+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.019629+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.171771+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.580063+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.580304+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.580580+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.580589+00:00", "trade", 10.75, 13.0]
["2026-10-02T14:22:25.580605+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.607952+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:22:25.608531+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.608561+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.609614+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.651188+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.651483+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.651689+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.651719+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.657859+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.658124+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.658239+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.658265+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.661567+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.661838+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.661928+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.661978+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.662249+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.662284+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.662470+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.662500+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.663021+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.663181+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.664750+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.664865+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.664890+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.665151+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.665216+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.665231+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.665241+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.665537+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.665542+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:25.665587+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:25.665593+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:22:25.665607+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.665607+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.665612+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.665617+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.665627+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.665682+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.665938+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666163+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666198+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666249+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666249+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666289+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666304+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666429+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666514+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666705+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666710+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.666710+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.670794+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.670995+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.672368+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.675871+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.715345+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:25.751993+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:26.658091+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:27.675825+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:27.676261+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:27.676266+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:28.147363+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:28.150340+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:28.150816+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:28.691122+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:22:28.691201+00:00", "trade", 10.74, 12.0]
["2026-10-02T14:22:28.691267+00:00", "trade", 10.74, 7.0]
["2026-10-02T14:22:28.691351+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:22:28.691353+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:28.691358+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:28.691378+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:28.691509+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:28.691549+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:28.691569+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:28.691579+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:22:28.691714+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.691829+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.691834+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.691870+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.691875+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.691985+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.692155+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.692155+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.692190+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.692230+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.692326+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.692391+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.695864+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.695954+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.699553+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.718648+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.718673+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:28.718709+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.719009+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.743113+00:00", "trade", 10.74, 831.0]
["2026-10-02T14:22:28.743152+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.743177+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:28.743207+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.743387+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.755586+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.755892+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.756002+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.775098+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.775378+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.776366+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.928158+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:28.928243+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.930578+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.932372+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.932746+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.933685+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.933781+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.934047+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.935109+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:28.937349+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.010033+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.011040+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.011155+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.012633+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.012644+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.012653+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.013135+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.013135+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.013145+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.013160+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.013215+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.013500+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.013500+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.013526+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.013531+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.013561+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.013736+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.013761+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.013856+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.013856+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.013856+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.013861+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.013882+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.013912+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.014353+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.014353+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.014358+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.014378+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.014683+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.014683+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.014693+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.014708+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.015094+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.015099+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.015104+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.015124+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.015816+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.016097+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.016177+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.016207+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.016372+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.016508+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.021209+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.050920+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.050920+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.051230+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.051521+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.054789+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.128013+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:22:29.128991+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.129482+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.129482+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.130795+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.204340+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.204355+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:29.204375+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.204410+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.204412+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:22:29.204415+00:00", "trade", 10.75, 50.0]
["2026-10-02T14:22:29.204430+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.204430+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.204445+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.204455+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.205082+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.209618+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.211723+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.212675+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.236953+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.237008+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.237449+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.237559+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.237589+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.237965+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.246931+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.281935+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:29.995404+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.464350+00:00", "trade", 10.7423, 92.0]
["2026-10-02T14:22:30.831967+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.832072+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.832327+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.833510+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:30.833851+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:30.834067+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:30.834072+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.834242+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.871636+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.871902+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:30.872007+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.872172+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.945908+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.946184+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:30.946289+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.946479+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.950584+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.952328+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.952799+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:30.989697+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:31.023352+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:31.058160+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:31.487102+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:31.487839+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:31.489292+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:31.565118+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:31.565173+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:31.901183+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:31.901679+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:32.606984+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:32.682128+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:32.682429+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:32.759036+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:32.759086+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:33.120786+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:22:33.122271+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:33.122752+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:33.310810+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:33.650396+00:00", "trade", 10.7878, 1.0]
["2026-10-02T14:22:33.964532+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:34.035732+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:35.914621+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:35.915328+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:35.992647+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:35.992702+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:35.993604+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:35.993685+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:35.994045+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:35.994086+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:36.065671+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:36.067270+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:36.966080+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:37.486169+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:38.577829+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:38.578285+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:38.589109+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:22:38.880745+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:38.881708+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:39.298039+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:40.426822+00:00", "trade", 10.745, 200.0]
["2026-10-02T14:22:40.607366+00:00", "trade", 10.7411, 3.0]
["2026-10-02T14:22:41.093446+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.096608+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.099535+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.212023+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.212088+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.212980+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.213020+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.213456+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.213476+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.214409+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.214845+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.319138+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.414089+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.414445+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:41.414565+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:22:41.414600+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.415076+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.415087+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.491238+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.491288+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.493112+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.493593+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.589336+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:41.590219+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:42.085867+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:22:42.086185+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:42.103732+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:42.166125+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:43.030113+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:43.030975+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:44.160139+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:45.666792+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:46.526610+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:46.980737+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:49.222396+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:50.092738+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:50.589852+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:51.293646+00:00", "trade", 10.75, 10.0]
["2026-10-02T14:22:51.295057+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:51.325435+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:22:51.542636+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:51.543093+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:51.543368+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:52.013290+00:00", "trade", 10.7522, 9.0]
["2026-10-02T14:22:53.067673+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:53.923710+00:00", "trade", 10.7521, 1.0]
["2026-10-02T14:22:53.924755+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:22:59.995418+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.114156+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.124555+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.124555+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.125011+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.125011+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.128645+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.159859+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.170259+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.170259+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.170289+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.170289+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:00.170720+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:01.516003+00:00", "trade", 10.745, 30.0]
["2026-10-02T14:23:01.683156+00:00", "trade", 10.745, 56.0]
["2026-10-02T14:23:02.557956+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:03.787760+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:03.788552+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:03.860197+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:03.860463+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:03.860939+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:03.860944+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:03.860944+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:03.860984+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:03.861009+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:03.914903+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:03.916707+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:04.442189+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:04.620268+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:04.621004+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:04.621911+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:04.624071+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:04.624202+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:04.624623+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:04.633539+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:04.733908+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:04.734815+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:05.930333+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:05.934252+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:06.120717+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:06.120738+00:00", "trade", 10.74, 33.0]
["2026-10-02T14:23:06.120801+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:06.120997+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:06.121030+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:06.121117+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:06.121162+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:06.121207+00:00", "trade", 10.74, 20.0]
["2026-10-02T14:23:06.121238+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:23:06.121242+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:23:06.121247+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:23:06.121252+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:23:06.121398+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.121718+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.121804+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.121879+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.121904+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.122069+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.122435+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.122435+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.122581+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.122581+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.122596+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.123453+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.123468+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.123869+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.124114+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.124224+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.124240+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.125242+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.125703+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.125908+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.127077+00:00", "trade", 10.747, 1.0]
["2026-10-02T14:23:06.132379+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:06.171572+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:07.710618+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:07.712111+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:07.712552+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:07.862189+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:07.862239+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:07.862524+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:07.863041+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:08.296192+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:08.297721+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:08.298182+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:08.334704+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:08.334759+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:08.335040+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:13.248291+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:13.249053+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:13.252644+00:00", "trade", 10.74, 2.0]
["2026-10-02T14:23:13.258357+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:13.258360+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:13.258430+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:23:13.258430+00:00", "trade", 10.74, 5.0]
["2026-10-02T14:23:13.258432+00:00", "trade", 10.74, 1.0]
["2026-10-02T14:23:13.258456+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.258466+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.258466+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.258470+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.258470+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.259027+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.259027+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.259072+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.259518+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.259543+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.259543+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.260826+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.261758+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.261798+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.263558+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.265277+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.310494+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:13.337689+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:14.154530+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:14.156169+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:14.299039+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:14.520782+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:23:14.586509+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:17.391776+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:23:19.157014+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:19.158116+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:19.160352+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:19.164757+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:19.538397+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:19.538432+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:19.540918+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:19.542918+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:19.615220+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:19.617861+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:19.619781+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.062109+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.145473+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.148956+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.167477+00:00", "trade", 10.7423, 1.0]
["2026-10-02T14:23:20.595545+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.595846+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.759856+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.777583+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.812050+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.832299+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.888558+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:20.889034+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:21.528597+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:21.528615+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:21.528672+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:21.528684+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:21.528727+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:23:21.528732+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:23:21.528732+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:23:21.528737+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:23:21.528757+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:23:21.528963+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.529324+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.529394+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.529424+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.529509+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.529519+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.529644+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.529722+00:00", "trade", 10.74, 4.0]
["2026-10-02T14:23:21.529725+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.529850+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.529865+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.530000+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.530338+00:00", "trade", 10.735, 100.0]
["2026-10-02T14:23:21.530522+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.530526+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.530552+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.530988+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.539483+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.567174+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.579899+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.617218+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:21.793528+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:22.113309+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:23.218111+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.218231+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:23.222276+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:23.222291+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:23.222301+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:23.494965+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.495095+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:23.505360+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:23.505360+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:23.505360+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:23.569583+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.570069+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.570084+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.570104+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.571773+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.578068+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.594529+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:23:23.614004+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:23:23.642033+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:23:23.658326+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:23:23.659362+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:23.659858+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.659863+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.659883+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.659888+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.659898+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.660324+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.660324+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.660339+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.660339+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.660379+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.660775+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:23.692947+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:24.802022+00:00", "trade", 10.74, 36.0]
["2026-10-02T14:23:24.802609+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:24.802629+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:24.802629+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:24.803106+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:24.805010+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:25.424751+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.483307+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.483934+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.483974+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.585220+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.585831+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.881288+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:26.881330+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.881355+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.881360+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:26.881400+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.881927+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.881992+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.882253+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:26.882259+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:23:26.882333+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.882583+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.882583+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.882939+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.883024+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.883044+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.883440+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.883455+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.883480+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.883505+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.883941+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.884262+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.884418+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.884423+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.884538+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.884538+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:26.884708+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.885786+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.886543+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.927350+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.928668+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:26.937308+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.288059+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.290996+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.291021+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.291021+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.292279+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.292279+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.292279+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.292865+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.292865+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.293276+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.297998+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:27.298469+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:28.061932+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:28.062062+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:28.062634+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:28.066718+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:28.071861+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:28.141857+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:28.142108+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:28.142304+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:28.142308+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:28.142419+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:28.147942+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:28.556154+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:28.557091+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:28.557207+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:28.557222+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:28.561812+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:29.995427+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:30.723982+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:30.724453+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:30.724453+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:30.742376+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:30.746566+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:30.747027+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:30.747027+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:30.747077+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:30.768323+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:30.779534+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:30.785413+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:30.785428+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:30.785474+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:30.785879+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:31.054599+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:31.054725+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:31.065020+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:31.065024+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:31.065345+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:31.065485+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:31.082491+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:31.082947+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:31.082952+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:31.082992+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:31.089347+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:32.000602+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:32.001289+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:32.002487+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:32.005850+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:32.005870+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:32.936662+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:33.483374+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:33.579032+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:34.476013+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:34.869260+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:34.869741+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:35.024224+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:35.024359+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:35.035586+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:35.777352+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:36.361649+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:36.363764+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:36.520357+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:38.671402+00:00", "trade", 10.7843, 4.0]
["2026-10-02T14:23:38.848908+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:38.849725+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:38.850592+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:38.851689+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:38.859718+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:39.058381+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:39.058577+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:39.059344+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:39.068340+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.525892+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.527676+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.527926+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:40.528357+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:40.528397+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:40.528538+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.529520+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.529590+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.532156+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.533525+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.534983+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.535835+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.536577+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.536803+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:40.550809+00:00", "trade", 10.73, 1.0]
["2026-10-02T14:23:40.550906+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:40.551127+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:23:40.551157+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.551177+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.551197+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.551382+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.551382+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.551412+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:23:40.551487+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:23:40.551768+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.551788+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.551949+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.552229+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.552229+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.552239+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.552254+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.561271+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:40.608988+00:00", "trade", 10.7395, 4.0]
["2026-10-02T14:23:40.726479+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:41.005399+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:41.005509+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:41.017162+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:41.017417+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:41.017733+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:41.017748+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:41.088912+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:41.181278+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:41.181874+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:41.191547+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:41.283160+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:41.284147+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:42.145695+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:42.146065+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:42.146291+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:42.146291+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:42.147143+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:42.147223+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:42.147328+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:42.357158+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:42.357749+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:43.202206+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:43.203288+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:43.203564+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:43.233921+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:43.234217+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:43.574156+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:43.574768+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:43.688173+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:44.192183+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:44.192810+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:44.193366+00:00", "trade", 10.73, 50.0]
["2026-10-02T14:23:44.195417+00:00", "trade", 10.73, 50.0]
["2026-10-02T14:23:44.196438+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:44.196970+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:44.197411+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:44.197426+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:44.197486+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:44.233988+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:45.718343+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:45.718940+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:45.719546+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:45.719571+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:45.719872+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:23:48.916057+00:00", "trade", 10.73, 200.0]
["2026-10-02T14:23:48.916120+00:00", "trade", 10.73, 4.0]
["2026-10-02T14:23:48.916304+00:00", "trade", 10.73, 5.0]
["2026-10-02T14:23:48.916325+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:23:48.916335+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.916364+00:00", "trade", 10.73, 50.0]
["2026-10-02T14:23:48.916430+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.916470+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.916470+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.916475+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.916475+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.916495+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.916525+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.916615+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.916946+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.917026+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.917154+00:00", "trade", 10.735, 39.0]
["2026-10-02T14:23:48.917187+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.917207+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.917417+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.918575+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.921141+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.924629+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.946824+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.946852+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.948436+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:48.998856+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.890430+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.894780+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.899292+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.900293+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.913124+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.924140+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.938434+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.945942+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.946679+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.947255+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.964370+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.972610+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.973247+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:49.973843+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.019738+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.082246+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.132942+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.132962+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:50.133012+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.133067+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.133092+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.133137+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.133383+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.133403+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.133468+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:50.133563+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.133739+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:50.133769+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.133829+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.133829+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:23:50.133854+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.210517+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.244783+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.245054+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.245239+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.245500+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.301904+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.301914+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.303834+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.324142+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.324198+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.350460+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.350766+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.350841+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.367656+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.385539+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.385699+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.398795+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.398795+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.403221+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.403226+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.404870+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.404960+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.406639+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.406664+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.407446+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.519307+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.628537+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.640932+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.642125+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.642185+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.642385+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.642400+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.642861+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.642907+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.646771+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:50.903673+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:54.523118+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:54.523148+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:54.523569+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:54.524085+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:54.525323+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:54.792815+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:54.794289+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:54.794294+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:54.795256+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:55.027609+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:55.027730+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:55.029093+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:55.030972+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:55.241484+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:55.241925+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:55.242000+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:55.246240+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:23:56.748809+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:56.749193+00:00", "trade", 10.74, 1.0]
["2026-10-02T14:23:56.749295+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:56.749302+00:00", "trade", 10.74, 7.0]
["2026-10-02T14:23:56.749302+00:00", "trade", 10.74, 7.0]
["2026-10-02T14:23:56.749305+00:00", "trade", 10.74, 1.0]
["2026-10-02T14:23:56.749340+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:56.749428+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:23:56.749450+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:56.749460+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:23:56.749460+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.749465+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.749465+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.749470+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.749490+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:23:56.749731+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.749856+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.750332+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.750332+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.750648+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.750813+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.751360+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.751610+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.751730+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.751881+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.752091+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:56.754462+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:58.387782+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:23:58.646995+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:23:59.320741+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:23:59.995436+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.873793+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.874570+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.874745+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.875512+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.875552+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.875953+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.875993+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.876098+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.935149+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.935545+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.936166+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.936327+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.936327+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.936853+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:00.938051+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:01.013120+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:01.013120+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:01.162044+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:02.065901+00:00", "trade", 10.745, 63.0]
["2026-10-02T14:24:02.066980+00:00", "trade", 10.745, 63.0]
["2026-10-02T14:24:02.067185+00:00", "trade", 10.745, 37.0]
["2026-10-02T14:24:04.909621+00:00", "trade", 10.783, 36.0]
["2026-10-02T14:24:06.929761+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:06.934135+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:24:08.916558+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:08.918723+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:09.040668+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:09.041455+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:09.041831+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:09.050632+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:09.118950+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:09.177128+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:11.012051+00:00", "trade", 10.745, 37.0]
["2026-10-02T14:24:12.027001+00:00", "trade", 10.745, 3.0]
["2026-10-02T14:24:12.027756+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:24:12.027777+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:24:12.027840+00:00", "trade", 10.75, 16.0]
["2026-10-02T14:24:12.027840+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:24:12.027863+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:12.027868+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:12.027873+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:12.027883+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:12.027883+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:12.027958+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:24:12.027968+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:24:12.027968+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:24:12.027973+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:24:12.027973+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:24:12.027988+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:24:12.028118+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:24:12.028404+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.028406+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:24:12.028499+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.028549+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.028594+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.028609+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.028654+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.028690+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.028720+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.028765+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.028805+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.028975+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.029005+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.029086+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.029096+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.029096+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.029140+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:24:12.029549+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:24:12.029756+00:00", "trade", 10.745, 215.0]
["2026-10-02T14:24:12.030619+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.031040+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.065046+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.066870+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:12.110514+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:13.217591+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:13.219165+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:13.219646+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:13.219646+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:13.220082+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:13.373347+00:00", "trade", 10.755, 5.0]
["2026-10-02T14:24:16.079426+00:00", "trade", 10.75, 18.0]
["2026-10-02T14:24:16.079844+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:24:16.079868+00:00", "trade", 10.75, 58.0]
["2026-10-02T14:24:16.079933+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:16.080154+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:24:16.080159+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:24:16.080334+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:24:16.080414+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.080535+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.080535+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.080785+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.080845+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.080850+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.080895+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.080895+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.080895+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.080895+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.080935+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.081016+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.081332+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.081337+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.081492+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.081933+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.081973+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.081978+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.082334+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.082735+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.083216+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.083256+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.093641+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.095380+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:16.103620+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:20.685237+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:20.694594+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:20.703580+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:20.739090+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:20.744803+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:21.474566+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:21.859092+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:21.863693+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:21.864490+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:21.865487+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:21.869572+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:22.113207+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:22.113653+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:26.539073+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:26.613149+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:26.613179+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:24:26.613726+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:26.613746+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:26.617635+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:26.617866+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:26.618196+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.079976+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:24:27.079996+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.080011+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.080030+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:24:27.080033+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:24:27.080051+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:24:27.080051+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.080057+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:24:27.080317+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.080317+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.080578+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.080608+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.080668+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.081089+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.082071+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.082522+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.115761+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.116107+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.122698+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.184460+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.184731+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:24:27.184781+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.185864+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.202909+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:24:27.203115+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.203866+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:24:27.259369+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:24:27.259439+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.259499+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.259524+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.259810+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.259835+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.259875+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.259875+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.259890+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.259965+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.260125+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.261103+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.261719+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.262005+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.263328+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.272410+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.309217+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.309528+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.309603+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.309628+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.312771+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.319577+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.320028+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:27.336287+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:29.727131+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:29.995445+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:30.207430+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:30.222711+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:30.223167+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:32.600038+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:32.600058+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:32.602058+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:32.602745+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:32.604574+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:33.009578+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:33.010034+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:33.052651+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:33.055202+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:33.055648+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:34.361824+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:34.362315+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:34.550077+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:34.550518+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:37.014095+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:37.015409+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:37.017052+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:37.017975+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:38.043973+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:38.047191+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:38.049181+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:38.640923+00:00", "trade", 10.745, 5.0]
["2026-10-02T14:24:39.714759+00:00", "trade", 10.7805, 2.0]
["2026-10-02T14:24:40.241457+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:40.241477+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:40.241788+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:40.245381+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:40.394070+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:40.396837+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:40.397072+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:40.397955+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:40.398396+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:40.398902+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:40.610130+00:00", "trade", 10.7461, 4.0]
["2026-10-02T14:24:41.720696+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:24:41.893792+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:41.904077+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:41.904087+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:41.904127+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:41.904558+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:43.276335+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:43.276811+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:43.836273+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:43.846718+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:43.846728+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:43.847199+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:43.860546+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:44.862487+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:44.868126+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:44.868146+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:44.868602+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:45.097026+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:45.709044+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:47.803505+00:00", "trade", 10.745, 1.0]
["2026-10-02T14:24:48.413450+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:24:48.415033+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:48.415474+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:48.439672+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:48.441120+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:49.100590+00:00", "trade", 10.7458, 1000.0]
["2026-10-02T14:24:49.131209+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:24:49.590342+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:49.591260+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:49.591425+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:49.642281+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:49.642762+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.575925+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.786235+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.787118+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.788050+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.793593+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.800078+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.800685+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.801567+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.802294+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.810047+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.836981+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.837016+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.837603+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:50.839658+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:52.932307+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:53.305896+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:54.754637+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:55.600416+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:55.600567+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:55.601073+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:55.601369+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:55.601419+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:55.647313+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:55.647909+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:55.676618+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:55.676618+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:55.801004+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:56.646673+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:56.646823+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:56.647329+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:56.647360+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:56.647625+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:57.012955+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:57.013667+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:57.014474+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:57.447250+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:57.734429+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:24:59.995453+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:00.769763+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:01.075852+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:25:01.076784+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:02.428067+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:02.486562+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:02.486772+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:02.487679+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:02.780191+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:02.787128+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:02.787153+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:02.787884+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:02.798084+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:03.201890+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:05.687575+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:06.037840+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:06.107420+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:06.275298+00:00", "trade", 10.75, 2.0]
["2026-10-02T14:25:06.275725+00:00", "trade", 10.75, 7.0]
["2026-10-02T14:25:06.275737+00:00", "trade", 10.75, 4.0]
["2026-10-02T14:25:06.275755+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:25:06.275756+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:25:06.275816+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.276230+00:00", "trade", 10.75, 50.0]
["2026-10-02T14:25:06.276233+00:00", "trade", 10.75, 6.0]
["2026-10-02T14:25:06.276257+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.276267+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.276728+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.276769+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.276849+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.276849+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.276849+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.276853+00:00", "trade", 10.76, 69.0]
["2026-10-02T14:25:06.276889+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.277124+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.280728+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.287013+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.291373+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.291519+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:06.352679+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:07.248122+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:08.056923+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:08.057184+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:08.412250+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:08.591276+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:08.592088+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:11.135044+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:11.135220+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:11.138026+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:15.333313+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:15.333473+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:15.333694+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:25:15.333964+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:25:15.334346+00:00", "trade", 10.755, 2.0]
["2026-10-02T14:25:15.334511+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:15.997129+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:15.997309+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:16.000191+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:16.000647+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:16.369686+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:16.370167+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:16.370608+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:18.062027+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:18.062197+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:18.062638+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:19.776264+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:19.785221+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:19.786268+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:19.789882+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:19.790398+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:19.990304+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:19.991702+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:20.086969+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:20.090778+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:20.739939+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:20.743568+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:24.953115+00:00", "trade", 10.755, 2.0]
["2026-10-02T14:25:25.247054+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:25.542870+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:25:25.542870+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:25:25.542873+00:00", "trade", 10.75, 1.0]
["2026-10-02T14:25:25.542948+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:25.543267+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:25:25.543354+00:00", "trade", 10.75, 20.0]
["2026-10-02T14:25:25.543389+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:25.543429+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:25:25.543440+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:25:25.543495+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:25:25.543550+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.543790+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:25:25.543827+00:00", "trade", 10.75, 5.0]
["2026-10-02T14:25:25.543850+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.543866+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.543871+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.543871+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.543885+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.544037+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:25:25.544109+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:25:25.544111+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.544115+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:25:25.544162+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.544312+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.544392+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.544427+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.544427+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.544467+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.544547+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.544753+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.544908+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.553749+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.554235+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.576664+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.576959+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.586923+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.610078+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:25.654439+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.063388+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.181594+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.554778+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.555665+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.555986+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.556337+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.556427+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.556587+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.714083+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.718478+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.751141+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.790835+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.790875+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.790916+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:26.793396+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.028968+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.029153+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.029774+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.030401+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.039117+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.066377+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:27.066462+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:27.066843+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:27.066843+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:27.066883+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.067324+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.072742+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:27.072977+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:27.073569+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:27.073589+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:27.073849+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.076736+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.076756+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.077608+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.290195+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.291157+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.291628+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.297983+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.300158+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.366782+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.366822+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.369459+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.373142+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.790762+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.790882+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.791388+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.791679+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.792797+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.795122+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.841337+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:27.841383+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.841407+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.841698+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.841919+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.842175+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.842254+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.842615+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.842736+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.844014+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.851657+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.870306+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.870306+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:27.872105+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:28.028874+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:28.029455+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:28.029460+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:28.030002+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:28.031400+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:28.032558+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:28.116182+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:28.116227+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:28.117866+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:29.079611+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:29.729790+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:29.995463+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:31.927449+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:31.928181+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:32.003009+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:35.162941+00:00", "trade", 10.745, 235.0]
["2026-10-02T14:25:35.616254+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:35.616695+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:37.521802+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:37.524083+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:37.533821+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:25:37.534307+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:25:37.534357+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:25:37.534367+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:25:37.534488+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:37.534628+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:37.535064+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:37.535565+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:37.535746+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:37.536838+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:37.915510+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:37.915991+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:38.014631+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:38.887927+00:00", "trade", 10.7495, 1.0]
["2026-10-02T14:25:40.611933+00:00", "trade", 10.7474, 4.0]
["2026-10-02T14:25:45.588414+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:25:45.588555+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:45.646117+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:48.485599+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:48.486085+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:48.486551+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.411399+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.412251+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.412371+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.412502+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.412747+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.413043+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.413138+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.413179+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.413254+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.413544+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.413705+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.422701+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.432419+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.432845+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.433009+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:25:49.433447+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.433467+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.433502+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.433562+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:25:49.433597+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:25:49.433602+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:25:49.433672+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.433698+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.433873+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.433928+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.434028+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.434153+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.434219+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.434234+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.434264+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.434529+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.437912+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.438554+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.438699+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.438724+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.441426+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.441456+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.441481+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.441511+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.441706+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:25:49.441787+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.441887+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.447034+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.470440+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.470465+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.470490+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.470495+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.470520+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.470520+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.470530+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.470725+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:25:49.470796+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.470896+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.471192+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.471192+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.546782+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.546807+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.546832+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.547353+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.547388+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.547418+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.547423+00:00", "trade", 10.74, 2.0]
["2026-10-02T14:25:49.547453+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.547749+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.548230+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.548411+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.548566+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:25:49.548806+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.548907+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.548917+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.548932+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.548942+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.548982+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.549182+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:25:49.549343+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:25:49.549468+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.549563+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.549673+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.549699+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.549724+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.549754+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.550049+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.550074+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.550104+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.550130+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.550390+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.550420+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.550445+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.550475+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.550731+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.550756+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.550781+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.550811+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.563657+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.563662+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.563958+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.564048+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.564078+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.564233+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.583664+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.629027+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.629098+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:49.629193+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:49.629223+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.258697+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.258792+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.259103+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:50.259183+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:50.259329+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:50.259424+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:50.259424+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:50.259579+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:50.259820+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:50.260261+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:50.260782+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:25:50.473002+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.473088+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.476812+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.732663+00:00", "trade", 10.7301, 3450.0]
["2026-10-02T14:25:50.733698+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.733698+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.733784+00:00", "trade", 10.735, 79.0]
["2026-10-02T14:25:50.734094+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.734255+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.734575+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:50.735217+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:51.199970+00:00", "trade", 10.735, 12.0]
["2026-10-02T14:25:52.031665+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:52.123941+00:00", "trade", 10.735, 1.0]
["2026-10-02T14:25:53.949612+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:53.950089+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:53.950540+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:55.933387+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:55.933843+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:56.289420+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:56.289895+00:00", "trade", 10.73, 26.0]
["2026-10-02T14:25:56.290533+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:25:56.290535+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:25:56.290665+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:25:56.290678+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:25:56.290828+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.290843+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.290868+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.290868+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.291425+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.291510+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.291515+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.291826+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.292016+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.292402+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.294181+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.294848+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.298677+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.298983+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.299233+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.300030+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.300055+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.300371+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.300566+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.302120+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.315211+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.315417+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.330798+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.432470+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.843725+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.844201+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.844642+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:56.851002+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:57.063639+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:57.064315+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:57.064481+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:57.064907+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:57.377176+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:57.377647+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:57.757702+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:58.924917+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:59.074032+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:59.074488+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:25:59.995471+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:01.617855+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:01.618391+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:01.621143+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:01.621293+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:01.631075+00:00", "trade", 10.73, 63.0]
["2026-10-02T14:26:01.631360+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:26:03.126604+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:03.129515+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:03.566349+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:26:05.535245+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:05.535436+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:05.535852+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:05.536047+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:05.536508+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.587727+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.587732+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.587742+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.587962+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.588303+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.588689+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.588925+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.589396+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.597665+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.598407+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.654731+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.655749+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.658871+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.659082+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.659102+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.661126+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.663452+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:06.664710+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:07.051200+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:07.058879+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:07.684025+00:00", "trade", 10.7277, 1.0]
["2026-10-02T14:26:07.685085+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:07.996507+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:07.996973+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:07.997028+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:08.027395+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:08.271948+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:08.278158+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:08.964818+00:00", "trade", 10.7286, 5.0]
["2026-10-02T14:26:09.132678+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:10.186658+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:10.189460+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:10.189941+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:10.190377+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:10.195298+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:10.205824+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:10.206184+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:10.835363+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:11.591950+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:11.999520+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:11.999997+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:13.125302+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:13.125858+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:13.125893+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:13.125898+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:26:13.125923+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:13.125983+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:13.779134+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:13.781504+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.007072+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:26:14.007723+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:26:14.007743+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.007808+00:00", "quote", 10.72, 10.74]
["2026-10-02T14:26:14.007813+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.007859+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.390156+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:26:14.392429+00:00", "trade", 10.725, 2.0]
["2026-10-02T14:26:14.401686+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.401787+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.402268+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.403786+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.628221+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.711123+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.787243+00:00", "trade", 10.73, 1.0]
["2026-10-02T14:26:14.787335+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:26:14.787370+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:26:14.787380+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:26:14.787405+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:26:14.787631+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.787971+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.787997+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788062+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788102+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788132+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788137+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788192+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788267+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788353+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788463+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788498+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788543+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.788543+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.789230+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.789230+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.789951+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.790437+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.798236+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.827831+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.827856+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.827912+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.827972+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.828207+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.828463+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.828563+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.828769+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.828769+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.828789+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.829165+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.829245+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.829325+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.829846+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.830287+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.837810+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.838251+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:14.867446+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:15.257174+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:15.268471+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:15.879752+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:15.880243+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:15.880308+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:15.882508+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:16.038445+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:16.041677+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:16.081973+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:16.592676+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:26:16.592698+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:26:16.592749+00:00", "trade", 10.74, 8.0]
["2026-10-02T14:26:16.592788+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:26:16.592805+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:26:16.592945+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:26:16.593001+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:26:16.593006+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:26:16.593006+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:26:16.593061+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.593331+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.593371+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.593502+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.593567+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.593657+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.593863+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.593863+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.594088+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.594414+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.594965+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.595216+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.596138+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.597461+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.603531+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.604022+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.630495+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.644694+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:26:16.673598+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.684012+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.684047+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.684077+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.698331+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:26:16.698351+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.698457+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.698467+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.698968+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.699093+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.699534+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.699534+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.708295+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:16.823093+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:17.087654+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:17.102464+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:17.102729+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:17.102740+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:17.103401+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:17.103742+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:17.103787+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:17.112423+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:17.679453+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:18.192259+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.666776+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.667002+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.667007+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.667643+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.667979+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.676700+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.677141+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.756971+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.761171+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.761171+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:19.761171+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:20.038461+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:20.038602+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:20.038627+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:20.039223+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:20.039419+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:20.043979+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:20.431933+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:20.434239+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:20.435156+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:21.051294+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:21.051780+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:21.052501+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:22.058477+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:23.002265+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:23.699361+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:26:25.255702+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:25.255857+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:25.255867+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:25.256353+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:25.299165+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:25.302573+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:25.306889+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:25.344167+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:27.153096+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:27.580017+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:27.580032+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:27.580393+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:27.580503+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:27.580829+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:27.780675+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:27.781136+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:27.951748+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:27.953542+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:28.181319+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:28.578425+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:29.995480+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:26:30.559759+00:00", "trade", 10.7394, 9.0]
["2026-10-02T14:26:30.565572+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:26:30.566084+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:26:30.566089+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:26:30.566114+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:26:30.566204+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.566480+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.566560+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.566641+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.566721+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.566838+00:00", "trade", 10.755, 13.0]
["2026-10-02T14:26:30.567042+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.567202+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.567483+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.567543+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.568560+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.597304+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:30.703486+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:33.532745+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:33.572414+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:33.612835+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:33.613918+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:33.615406+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:33.615582+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:33.616579+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:35.334338+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:26:36.021538+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:26:36.021553+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:26:36.021557+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.021617+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.021619+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:26:36.021627+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.021657+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.021657+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.021845+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:26:36.022016+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:26:36.022018+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.022033+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.022068+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.022093+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.022094+00:00", "trade", 10.76, 60.0]
["2026-10-02T14:26:36.022104+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.022164+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.022575+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.022858+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:26:36.023056+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.023090+00:00", "trade", 10.76, 40.0]
["2026-10-02T14:26:36.023091+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.023091+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:36.023093+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:26:36.023111+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023116+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023116+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023122+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023136+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023557+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023667+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023693+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023697+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023737+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023813+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023848+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023848+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023853+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.023888+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.024334+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.024494+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.030619+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.031100+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.036197+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.036227+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.036748+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.037846+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.044773+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.047384+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.048892+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.054070+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.054360+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:36.054811+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:36.054811+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:36.054907+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:36.055092+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:36.055368+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.055468+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.055478+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:36.055488+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:36.055518+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:36.055784+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:36.055784+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:36.055809+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.055864+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:36.056495+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.056530+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.056811+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.057591+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:26:36.057774+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:26:36.057922+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:26:36.057959+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.057974+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.058019+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.058090+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:26:36.061126+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.063101+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.063106+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.063131+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.064023+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.064109+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.064299+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.122432+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.126873+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.159834+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:26:36.160458+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.679354+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:36.685348+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.070464+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.070769+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:39.070800+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.070844+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.070855+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.070875+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.070890+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.070935+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.071045+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.071717+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.072113+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:39.072203+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:40.567740+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:40.568050+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:40.569013+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:40.570732+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:40.613345+00:00", "trade", 10.7376, 4.0]
["2026-10-02T14:26:42.533286+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:42.533872+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:42.533912+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:42.534128+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:42.534534+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:42.534579+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:26:42.534865+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:26:42.534935+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:42.535025+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:42.535050+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:26:42.535055+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.535070+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.535080+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.535115+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.535241+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.535331+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.535656+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.536017+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.536128+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.536318+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.536323+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.536458+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.538057+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.538378+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.540764+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.543400+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.543861+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.544668+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.545750+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.546127+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.546698+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.551589+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.551695+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.551695+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.552221+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.552246+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.552246+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.552697+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.553033+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.553083+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.553158+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.553975+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.554572+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.554597+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.557909+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.559042+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.559308+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.560260+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.561729+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.562195+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.564560+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.577611+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.578930+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.585866+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:42.916965+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.235398+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.461752+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.789538+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.790179+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.790605+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.797301+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.797321+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.805671+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:43.853761+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.191029+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.191510+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.192472+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.661585+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.662542+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.701475+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:44.879789+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:46.145659+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:46.146105+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:46.307470+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:46.315343+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:47.455138+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:47.514255+00:00", "trade", 10.7705, 25.0]
["2026-10-02T14:26:47.515311+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:47.515467+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.932228+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.932242+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.932864+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.933154+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.935134+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:49.935726+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.446377+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.457160+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:26:50.457784+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.458325+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.458370+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.458375+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.458420+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.458811+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.458907+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.459252+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.559912+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.560699+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.573359+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.677602+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.684063+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.684559+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.685196+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.694007+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.698382+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.699369+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:50.708341+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:51.974040+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:51.974476+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:52.079892+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:52.081671+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:52.083155+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.004655+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.173747+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.322477+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.323068+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.323870+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:53.332425+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:54.923861+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:54.924051+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:54.926507+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:55.057925+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:56.006550+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:26:57.568620+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:26:57.568623+00:00", "trade", 10.765, 4.0]
["2026-10-02T14:26:57.615261+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:58.281888+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:58.282314+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:58.921705+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:26:58.923301+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:59.545217+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:26:59.995489+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:00.030678+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.038974+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:01.256738+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.052945+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.063981+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.064557+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.064738+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.065058+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.065509+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.074521+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.117293+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.134649+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:02.934883+00:00", "trade", 10.765, 49.0]
["2026-10-02T14:27:03.320840+00:00", "trade", 10.765, 1.0]
["2026-10-02T14:27:04.044563+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:04.061638+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:04.321091+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:27:06.070208+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:06.070939+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:06.093031+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:06.263086+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:27:06.263553+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:06.263603+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:06.932183+00:00", "trade", 10.765, 27.0]
["2026-10-02T14:27:07.133444+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.143408+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:07.408304+00:00", "trade", 10.77, 4.0]
["2026-10-02T14:27:07.408322+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:27:07.408359+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:07.408399+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.408514+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:07.408677+00:00", "trade", 10.77, 7.0]
["2026-10-02T14:27:07.408680+00:00", "trade", 10.77, 7.0]
["2026-10-02T14:27:07.408850+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.408854+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:27:07.408857+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:27:07.408905+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.408905+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.409058+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:07.409151+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.409233+00:00", "trade", 10.77, 72.0]
["2026-10-02T14:27:07.409416+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.409447+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.409737+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.409762+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.409817+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.412333+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.413281+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:07.707916+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:07.708428+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:11.013326+00:00", "trade", 10.775, 44.0]
["2026-10-02T14:27:11.018387+00:00", "trade", 10.775, 66.0]
["2026-10-02T14:27:12.617713+00:00", "trade", 10.7716, 1.0]
["2026-10-02T14:27:12.618073+00:00", "trade", 10.7716, 1.0]
["2026-10-02T14:27:16.694727+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:27:16.850943+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:27:16.850973+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:16.851554+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:16.851564+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:16.861062+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:17.943495+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:18.029506+00:00", "trade", 10.775, 14.0]
["2026-10-02T14:27:19.747306+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.758347+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.758783+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.910507+00:00", "trade", 10.7426, 34.0]
["2026-10-02T14:27:19.944906+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:19.946876+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:19.947327+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:20.334459+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:23.653092+00:00", "trade", 10.775, 10.0]
["2026-10-02T14:27:26.637044+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:26.763245+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:27.124602+00:00", "trade", 10.7715, 4.0]
["2026-10-02T14:27:27.124962+00:00", "trade", 10.7715, 1.0]
["2026-10-02T14:27:29.995498+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:30.212960+00:00", "trade", 10.7628, 31.0]
["2026-10-02T14:27:30.213002+00:00", "trade", 10.7628, 2.0]
["2026-10-02T14:27:30.213877+00:00", "trade", 10.7628, 1.0]
["2026-10-02T14:27:30.215323+00:00", "trade", 10.7628, 4.0]
["2026-10-02T14:27:30.488322+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:30.488863+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:30.518346+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:30.519396+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:30.519912+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:32.337716+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:33.779186+00:00", "trade", 10.78, 1.0]
["2026-10-02T14:27:33.779189+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:33.780142+00:00", "trade", 10.78, 100.0]
["2026-10-02T14:27:35.064555+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.542740+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:35.542761+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:35.542773+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:35.542869+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:35.542899+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:27:35.543654+00:00", "trade", 10.775, 125.0]
["2026-10-02T14:27:35.548132+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.549415+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.556156+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:35.632183+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:37.444129+00:00", "trade", 10.7454, 890.0]
["2026-10-02T14:27:38.472130+00:00", "trade", 10.7454, 400.0]
["2026-10-02T14:27:38.496684+00:00", "trade", 10.775, 5.0]
["2026-10-02T14:27:38.514546+00:00", "trade", 10.77, 4.0]
["2026-10-02T14:27:38.514549+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:27:38.514562+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514562+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514582+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514587+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514594+00:00", "trade", 10.77, 93.0]
["2026-10-02T14:27:38.514597+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:27:38.514597+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514607+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514607+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514613+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:27:38.514713+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514768+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514799+00:00", "trade", 10.77, 200.0]
["2026-10-02T14:27:38.514802+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:27:38.514809+00:00", "trade", 10.76, 9.0]
["2026-10-02T14:27:38.514815+00:00", "trade", 10.76, 9.0]
["2026-10-02T14:27:38.514833+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514848+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514848+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:27:38.514873+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:38.514873+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:38.514878+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:38.514883+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:38.514886+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:27:38.514889+00:00", "trade", 10.76, 36.0]
["2026-10-02T14:27:38.514903+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:38.514908+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:38.514918+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:38.514943+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:38.515023+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:38.515159+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:27:38.515163+00:00", "trade", 10.77, 503.0]
["2026-10-02T14:27:38.515189+00:00", "quote", 10.77, 10.76]
["2026-10-02T14:27:38.515244+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:27:38.515323+00:00", "trade", 10.76, 26.0]
["2026-10-02T14:27:38.515324+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:38.515354+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:38.515364+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:38.515394+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:38.515404+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:38.515434+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:38.515434+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:38.515444+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:38.515464+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:38.515565+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:27:38.515665+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:27:38.515725+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:27:38.515765+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:27:38.515775+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.515775+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.515775+00:00", "quote", 10.75, 10.77]
["2026-10-02T14:27:38.515805+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.515885+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.515885+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.516116+00:00", "trade", 10.76, 40.0]
["2026-10-02T14:27:38.516221+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.516246+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.516246+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.516276+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.516642+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.516682+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.516727+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.516727+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.517003+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.517163+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.518722+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.532758+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:27:38.548097+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.548533+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.549455+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.551014+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.551500+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.560577+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.560582+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.560582+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.560857+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.572585+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.604236+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.636683+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.637194+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.638127+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.974859+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.974859+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:38.975145+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:39.505872+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:27:40.312509+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:40.315010+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:40.337750+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:40.338025+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:40.338271+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:40.338316+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:40.338812+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:40.339238+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:40.614763+00:00", "trade", 10.7697, 3.0]
["2026-10-02T14:27:41.078143+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.078719+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.078784+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.079040+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.079581+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.083265+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.083415+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.085089+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.094732+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.094988+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.095409+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.095444+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.095544+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.095660+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.096156+00:00", "trade", 10.755, 1.0]
["2026-10-02T14:27:41.104551+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.105017+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.146817+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.147263+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:41.549741+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:42.408110+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:42.408592+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:42.547437+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:42.548194+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:42.548395+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:42.608538+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:42.936960+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:42.938398+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:42.938859+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:42.939922+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:43.008746+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:43.818620+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:43.819752+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.187577+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.254717+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.255163+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.257147+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.328943+00:00", "quote", 10.74, 10.76]
["2026-10-02T14:27:46.329344+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.329450+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.329465+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.329745+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.329961+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.330256+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.330256+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.330567+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:46.330703+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:47.567814+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:47.567814+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:48.069397+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:27:48.069397+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:27:48.069418+00:00", "trade", 10.755, 100.0]
["2026-10-02T14:27:49.342846+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:49.343322+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:51.208394+00:00", "trade", 10.76, 74.0]
["2026-10-02T14:27:51.208397+00:00", "trade", 10.76, 50.0]
["2026-10-02T14:27:51.208397+00:00", "trade", 10.76, 42.0]
["2026-10-02T14:27:51.208402+00:00", "trade", 10.76, 1.0]
["2026-10-02T14:27:51.208425+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:51.208425+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:51.208435+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:51.208435+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:27:51.208616+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:27:51.208625+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:27:51.208630+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:27:51.208630+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:27:51.208645+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:27:51.208720+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.209006+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.209061+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.209111+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.209117+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.209266+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.209783+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.210269+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.210790+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.210790+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.210935+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.211617+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:51.212228+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:52.649707+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:52.650178+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:52.650178+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:54.433651+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:54.504464+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:54.504910+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:54.845331+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:55.445471+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:55.445947+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:55.797985+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:55.798446+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:57.074946+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:27:59.995507+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:01.246116+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:01.246592+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:01.679199+00:00", "trade", 10.765, 19.0]
["2026-10-02T14:28:01.680255+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:01.680736+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:01.680736+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:01.683220+00:00", "trade", 10.765, 16.0]
["2026-10-02T14:28:01.698137+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:04.261412+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:04.261733+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:04.263482+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:04.263507+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:04.265436+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:04.266975+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:04.301967+00:00", "trade", 10.77, 1.0]
["2026-10-02T14:28:04.301968+00:00", "quote", 10.76, 10.78]
["2026-10-02T14:28:04.302025+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:28:04.302029+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.302044+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.302044+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.302049+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.302059+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.302199+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:28:04.302716+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:28:04.302719+00:00", "trade", 10.775, 151.0]
["2026-10-02T14:28:04.303106+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.303647+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.303818+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.309386+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.315581+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.334356+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.334830+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:28:04.334833+00:00", "trade", 10.775, 89.0]
["2026-10-02T14:28:04.334862+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:04.335313+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:05.503535+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:07.627552+00:00", "trade", 10.775, 200.0]
["2026-10-02T14:28:07.627552+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:28:07.630231+00:00", "trade", 10.775, 200.0]
["2026-10-02T14:28:07.633759+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:07.633761+00:00", "trade", 10.775, 125.0]
["2026-10-02T14:28:07.633771+00:00", "trade", 10.775, 2.0]
["2026-10-02T14:28:07.633776+00:00", "trade", 10.775, 250.0]
["2026-10-02T14:28:07.633810+00:00", "trade", 10.775, 35.0]
["2026-10-02T14:28:07.633828+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:28:07.633831+00:00", "trade", 10.77, 2.0]
["2026-10-02T14:28:07.633837+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:28:07.633844+00:00", "quote", 10.77, 10.78]
["2026-10-02T14:28:07.633846+00:00", "trade", 10.775, 200.0]
["2026-10-02T14:28:07.633852+00:00", "trade", 10.77, 125.0]
["2026-10-02T14:28:07.633861+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:28:07.633867+00:00", "trade", 10.77, 25.0]
["2026-10-02T14:28:07.633873+00:00", "trade", 10.77, 75.0]
["2026-10-02T14:28:07.633876+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:28:07.633882+00:00", "trade", 10.77, 75.0]
["2026-10-02T14:28:07.633915+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:28:07.633942+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:28:07.633948+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:28:07.633954+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:28:07.634020+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:28:07.634038+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:28:07.634041+00:00", "trade", 10.775, 150.0]
["2026-10-02T14:28:07.634044+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:28:07.634059+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:28:07.634062+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:28:07.634074+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:28:07.634084+00:00", "quote", 10.77, 10.77]
["2026-10-02T14:28:07.634094+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634098+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:28:07.634105+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634109+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634130+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634135+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634191+00:00", "trade", 10.775, 100.0]
["2026-10-02T14:28:07.634207+00:00", "trade", 10.77, 200.0]
["2026-10-02T14:28:07.634207+00:00", "trade", 10.76, 200.0]
["2026-10-02T14:28:07.634210+00:00", "trade", 10.76, 242.0]
["2026-10-02T14:28:07.634222+00:00", "trade", 10.76, 58.0]
["2026-10-02T14:28:07.634222+00:00", "trade", 10.76, 42.0]
["2026-10-02T14:28:07.634240+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634245+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634245+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634250+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634250+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634260+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634290+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634290+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634305+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634315+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634320+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634333+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634345+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634345+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634354+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634363+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634365+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634365+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634369+00:00", "trade", 10.77, 63.0]
["2026-10-02T14:28:07.634375+00:00", "trade", 10.75, 5.0]
["2026-10-02T14:28:07.634387+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:28:07.634390+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634445+00:00", "quote", 10.76, 10.77]
["2026-10-02T14:28:07.634462+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634466+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:28:07.634468+00:00", "trade", 10.76, 151.0]
["2026-10-02T14:28:07.634470+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:28:07.634485+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:28:07.634493+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:28:07.634493+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:28:07.634495+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:28:07.634499+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634499+00:00", "trade", 10.76, 300.0]
["2026-10-02T14:28:07.634504+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634504+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:28:07.634505+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:28:07.634507+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634525+00:00", "trade", 10.77, 300.0]
["2026-10-02T14:28:07.634526+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:28:07.634531+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:28:07.634556+00:00", "quote", 10.76, 10.76]
["2026-10-02T14:28:07.634561+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:28:07.634591+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634607+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634607+00:00", "trade", 10.75, 37.0]
["2026-10-02T14:28:07.634611+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634613+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634613+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634616+00:00", "trade", 10.75, 238.0]
["2026-10-02T14:28:07.634616+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634619+00:00", "trade", 10.75, 62.0]
["2026-10-02T14:28:07.634626+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634626+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634631+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634636+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634636+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634666+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634691+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:28:07.634703+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634706+00:00", "trade", 10.77, 37.0]
["2026-10-02T14:28:07.634726+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634736+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634781+00:00", "trade", 10.77, 100.0]
["2026-10-02T14:28:07.634817+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.634862+00:00", "trade", 10.765, 100.0]
["2026-10-02T14:28:07.634876+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:28:07.634876+00:00", "quote", 10.75, 10.76]
["2026-10-02T14:28:07.634898+00:00", "trade", 10.75, 125.0]
["2026-10-02T14:28:07.634911+00:00", "quote", 10.76, 10.75]
["2026-10-02T14:28:07.634934+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:28:07.634946+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:28:07.634949+00:00", "trade", 10.76, 49.0]
["2026-10-02T14:28:07.634951+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:28:07.634987+00:00", "quote", 10.75, 10.75]
["2026-10-02T14:28:07.635010+00:00", "trade", 10.75, 125.0]
["2026-10-02T14:28:07.635031+00:00", "trade", 10.76, 51.0]
["2026-10-02T14:28:07.635064+00:00", "trade", 10.75, 125.0]
["2026-10-02T14:28:07.635067+00:00", "trade", 10.76, 100.0]
["2026-10-02T14:28:07.635094+00:00", "trade", 10.76, 33.0]
["2026-10-02T14:28:07.635217+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635307+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635307+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635388+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635408+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635428+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635468+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635548+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635613+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635618+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635788+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635904+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.635990+00:00", "trade", 10.75, 15.0]
["2026-10-02T14:28:07.636002+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:28:07.636059+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636099+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636149+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636149+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636209+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636229+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636300+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636370+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636390+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636450+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636597+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.636656+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.636711+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.637349+00:00", "trade", 10.77, 63.0]
["2026-10-02T14:28:07.637554+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:28:07.637563+00:00", "trade", 10.77, 37.0]
["2026-10-02T14:28:07.637584+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:28:07.637608+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.637614+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.637617+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.637641+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.637668+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:28:07.637683+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.637688+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.637688+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.637698+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.637703+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.637708+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.637708+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.637728+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.637798+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:28:07.637800+00:00", "trade", 10.72, 99.0]
["2026-10-02T14:28:07.637803+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.637924+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.637929+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.637935+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.637935+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.637938+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.637944+00:00", "trade", 10.74, 125.0]
["2026-10-02T14:28:07.637947+00:00", "trade", 10.75, 100.0]
["2026-10-02T14:28:07.637956+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.637962+00:00", "trade", 10.74, 250.0]
["2026-10-02T14:28:07.637968+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.637975+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.637975+00:00", "trade", 10.745, 75.0]
["2026-10-02T14:28:07.637978+00:00", "trade", 10.74, 200.0]
["2026-10-02T14:28:07.637984+00:00", "trade", 10.74, 200.0]
["2026-10-02T14:28:07.637990+00:00", "trade", 10.74, 25.0]
["2026-10-02T14:28:07.637993+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.637996+00:00", "trade", 10.74, 75.0]
["2026-10-02T14:28:07.637996+00:00", "trade", 10.74, 25.0]
["2026-10-02T14:28:07.637999+00:00", "trade", 10.74, 250.0]
["2026-10-02T14:28:07.638005+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638029+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638069+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638069+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638074+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638074+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638079+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638089+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638098+00:00", "trade", 10.74, 200.0]
["2026-10-02T14:28:07.638107+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638110+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638116+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638116+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638119+00:00", "trade", 10.74, 27.0]
["2026-10-02T14:28:07.638122+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638122+00:00", "trade", 10.74, 49.0]
["2026-10-02T14:28:07.638129+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638140+00:00", "trade", 10.74, 125.0]
["2026-10-02T14:28:07.638143+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638147+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638147+00:00", "trade", 10.73, 300.0]
["2026-10-02T14:28:07.638153+00:00", "trade", 10.73, 26.0]
["2026-10-02T14:28:07.638153+00:00", "trade", 10.73, 40.0]
["2026-10-02T14:28:07.638155+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638155+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638164+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638167+00:00", "trade", 10.72, 6.0]
["2026-10-02T14:28:07.638169+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638174+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638174+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638179+00:00", "trade", 10.72, 200.0]
["2026-10-02T14:28:07.638184+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638189+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638214+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638224+00:00", "trade", 10.74, 200.0]
["2026-10-02T14:28:07.638224+00:00", "trade", 10.74, 75.0]
["2026-10-02T14:28:07.638227+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638229+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638233+00:00", "trade", 10.745, 100.0]
["2026-10-02T14:28:07.638239+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:28:07.638239+00:00", "quote", 10.74, 10.73]
["2026-10-02T14:28:07.638251+00:00", "trade", 10.74, 153.0]
["2026-10-02T14:28:07.638251+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638260+00:00", "trade", 10.74, 97.0]
["2026-10-02T14:28:07.638263+00:00", "trade", 10.74, 400.0]
["2026-10-02T14:28:07.638272+00:00", "trade", 10.74, 50.0]
["2026-10-02T14:28:07.638274+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638281+00:00", "trade", 10.74, 200.0]
["2026-10-02T14:28:07.638296+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.638300+00:00", "trade", 10.72, 30.0]
["2026-10-02T14:28:07.638300+00:00", "trade", 10.72, 2.0]
["2026-10-02T14:28:07.638303+00:00", "trade", 10.72, 13.0]
["2026-10-02T14:28:07.638304+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638305+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.638305+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.638320+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638330+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638335+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.638350+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.638355+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.638365+00:00", "trade", 10.73, 3.0]
["2026-10-02T14:28:07.638390+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638390+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.638400+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.638445+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.638445+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.638470+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.638470+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.638510+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.638522+00:00", "trade", 10.73, 25.0]
["2026-10-02T14:28:07.638531+00:00", "trade", 10.73, 22.0]
["2026-10-02T14:28:07.638545+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.638552+00:00", "trade", 10.74, 554.0]
["2026-10-02T14:28:07.638552+00:00", "trade", 10.74, 546.0]
["2026-10-02T14:28:07.638576+00:00", "trade", 10.72, 55.0]
["2026-10-02T14:28:07.638624+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638625+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.638630+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638654+00:00", "trade", 10.73, 21.0]
["2026-10-02T14:28:07.638665+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.638670+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638670+00:00", "trade", 10.73, 6.0]
["2026-10-02T14:28:07.638670+00:00", "trade", 10.73, 300.0]
["2026-10-02T14:28:07.638673+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638699+00:00", "trade", 10.73, 27.0]
["2026-10-02T14:28:07.638699+00:00", "trade", 10.73, 127.0]
["2026-10-02T14:28:07.638702+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638702+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638717+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638740+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638741+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638747+00:00", "trade", 10.73, 51.0]
["2026-10-02T14:28:07.638776+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638781+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638781+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638806+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638832+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.638836+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638836+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638841+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638851+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638851+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638859+00:00", "trade", 10.72, 36.0]
["2026-10-02T14:28:07.638862+00:00", "trade", 10.72, 25.0]
["2026-10-02T14:28:07.638868+00:00", "trade", 10.72, 85.0]
["2026-10-02T14:28:07.638868+00:00", "trade", 10.72, 75.0]
["2026-10-02T14:28:07.638871+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638874+00:00", "trade", 10.72, 38.0]
["2026-10-02T14:28:07.638906+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638916+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638919+00:00", "trade", 10.73, 60.0]
["2026-10-02T14:28:07.638931+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638931+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638937+00:00", "trade", 10.72, 12.0]
["2026-10-02T14:28:07.638937+00:00", "trade", 10.72, 200.0]
["2026-10-02T14:28:07.638940+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.638946+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638952+00:00", "trade", 10.72, 200.0]
["2026-10-02T14:28:07.638956+00:00", "trade", 10.72, 15.0]
["2026-10-02T14:28:07.638957+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638961+00:00", "trade", 10.72, 140.0]
["2026-10-02T14:28:07.638961+00:00", "trade", 10.72, 51.0]
["2026-10-02T14:28:07.638961+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638961+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638966+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638971+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.638985+00:00", "trade", 10.72, 13.0]
["2026-10-02T14:28:07.638991+00:00", "trade", 10.72, 18.0]
["2026-10-02T14:28:07.638991+00:00", "trade", 10.72, 24.0]
["2026-10-02T14:28:07.639015+00:00", "trade", 10.72, 48.0]
["2026-10-02T14:28:07.639015+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.639015+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.639021+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.639021+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639031+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639033+00:00", "trade", 10.72, 53.0]
["2026-10-02T14:28:07.639048+00:00", "trade", 10.72, 47.0]
["2026-10-02T14:28:07.639056+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639061+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639120+00:00", "trade", 10.72, 34.0]
["2026-10-02T14:28:07.639136+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639141+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639146+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639162+00:00", "trade", 10.725, 32.0]
["2026-10-02T14:28:07.639167+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639187+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639192+00:00", "trade", 10.73, 49.0]
["2026-10-02T14:28:07.639247+00:00", "trade", 10.725, 88.0]
["2026-10-02T14:28:07.639257+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639262+00:00", "trade", 10.725, 59.0]
["2026-10-02T14:28:07.639267+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639334+00:00", "trade", 10.72, 55.0]
["2026-10-02T14:28:07.639352+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639387+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639412+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639442+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639445+00:00", "trade", 10.72, 44.0]
["2026-10-02T14:28:07.639445+00:00", "trade", 10.72, 13.0]
["2026-10-02T14:28:07.639454+00:00", "trade", 10.725, 1.0]
["2026-10-02T14:28:07.639468+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639513+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639535+00:00", "trade", 10.72, 13.0]
["2026-10-02T14:28:07.639567+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639573+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639611+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.639613+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639616+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.639616+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.639649+00:00", "trade", 10.72, 1.0]
["2026-10-02T14:28:07.639653+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639671+00:00", "trade", 10.72, 93.0]
["2026-10-02T14:28:07.639671+00:00", "trade", 10.72, 44.0]
["2026-10-02T14:28:07.639673+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.639677+00:00", "trade", 10.72, 11.0]
["2026-10-02T14:28:07.639677+00:00", "trade", 10.72, 4.0]
["2026-10-02T14:28:07.639680+00:00", "trade", 10.72, 96.0]
["2026-10-02T14:28:07.639683+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.639688+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.639693+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.639713+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.639728+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.639728+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.639734+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.639743+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.639753+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.639872+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.639903+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.639913+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.639933+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.639968+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.640065+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.640159+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.640249+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.640254+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.641367+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.643021+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.643880+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.643948+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.643950+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.644129+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.644429+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.644665+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.645512+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.646599+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.646614+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.646912+00:00", "trade", 10.72, 292.0]
["2026-10-02T14:28:07.646924+00:00", "trade", 10.72, 94.0]
["2026-10-02T14:28:07.646927+00:00", "trade", 10.72, 4.0]
["2026-10-02T14:28:07.647000+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647098+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.647104+00:00", "trade", 10.72, 87.0]
["2026-10-02T14:28:07.647106+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647108+00:00", "trade", 10.72, 56.0]
["2026-10-02T14:28:07.647108+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.647156+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647156+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647161+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647161+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647166+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647176+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647181+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647186+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647191+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.647243+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:28:07.647246+00:00", "trade", 10.72, 25.0]
["2026-10-02T14:28:07.647246+00:00", "trade", 10.72, 25.0]
["2026-10-02T14:28:07.647276+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647324+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:28:07.647558+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:28:07.647558+00:00", "trade", 10.72, 29.0]
["2026-10-02T14:28:07.647732+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647732+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647733+00:00", "trade", 10.725, 100.0]
["2026-10-02T14:28:07.647733+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.647737+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647737+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647740+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.647740+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.647742+00:00", "trade", 10.72, 44.0]
["2026-10-02T14:28:07.647742+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647747+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647748+00:00", "trade", 10.72, 2.0]
["2026-10-02T14:28:07.647748+00:00", "trade", 10.72, 51.0]
["2026-10-02T14:28:07.647748+00:00", "trade", 10.72, 2.0]
["2026-10-02T14:28:07.647772+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647772+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647784+00:00", "trade", 10.72, 37.0]
["2026-10-02T14:28:07.647907+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647943+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.647947+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648193+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648253+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648253+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648313+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648373+00:00", "trade", 10.72, 25.0]
["2026-10-02T14:28:07.648403+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.648406+00:00", "trade", 10.72, 200.0]
["2026-10-02T14:28:07.648429+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648434+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648459+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648514+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648519+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648584+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648604+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648604+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648605+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.648605+00:00", "trade", 10.72, 200.0]
["2026-10-02T14:28:07.648608+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.648609+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.648609+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:28:07.648624+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.648689+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.648689+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.648689+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.648794+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.648794+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.648900+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649035+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649055+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649055+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649100+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649216+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649220+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649261+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649271+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649296+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649396+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649461+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649471+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649501+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649571+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.649907+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.650393+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.651827+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.652754+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.654458+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.654989+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.655089+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.655425+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.661830+00:00", "trade", 10.715, 3.0]
["2026-10-02T14:28:07.669812+00:00", "trade", 10.715, 100.0]
["2026-10-02T14:28:07.669815+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.669818+00:00", "trade", 10.72, 25.0]
["2026-10-02T14:28:07.669818+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.669821+00:00", "trade", 10.72, 158.0]
["2026-10-02T14:28:07.670120+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:28:07.670356+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.670386+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.670386+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.670391+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.670641+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.670977+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.671628+00:00", "trade", 10.72, 55.0]
["2026-10-02T14:28:07.671629+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.671634+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.671659+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.671920+00:00", "quote", 10.71, 10.73]
["2026-10-02T14:28:07.672030+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.672135+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.672140+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.672245+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.672305+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.672441+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.672726+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.672731+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.672746+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.672842+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.672862+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.673253+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.673719+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.681112+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.681362+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.681515+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.681590+00:00", "trade", 10.73, 200.0]
["2026-10-02T14:28:07.681603+00:00", "trade", 10.73, 200.0]
["2026-10-02T14:28:07.681608+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.681788+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.681789+00:00", "trade", 10.73, 36.0]
["2026-10-02T14:28:07.681789+00:00", "trade", 10.73, 300.0]
["2026-10-02T14:28:07.681792+00:00", "trade", 10.73, 55.0]
["2026-10-02T14:28:07.681796+00:00", "trade", 10.73, 50.0]
["2026-10-02T14:28:07.681796+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.681843+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.681843+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.681903+00:00", "trade", 10.74, 51.0]
["2026-10-02T14:28:07.681906+00:00", "trade", 10.74, 51.0]
["2026-10-02T14:28:07.681923+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.681953+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.681989+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.681989+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.681989+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682019+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.682087+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.682087+00:00", "trade", 10.74, 125.0]
["2026-10-02T14:28:07.682089+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682090+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.682139+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682159+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682174+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682194+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682219+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682239+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682254+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682265+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682265+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682269+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682276+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.682280+00:00", "trade", 10.74, 200.0]
["2026-10-02T14:28:07.682284+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682289+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682299+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.682324+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.682365+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.682395+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682396+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.682400+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682435+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682457+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.682457+00:00", "trade", 10.74, 22.0]
["2026-10-02T14:28:07.682460+00:00", "trade", 10.74, 300.0]
["2026-10-02T14:28:07.682470+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682470+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682480+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682480+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682480+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682485+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682485+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.682495+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.682540+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.682585+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.682770+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.682810+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.682810+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.682906+00:00", "quote", 10.74, 10.74]
["2026-10-02T14:28:07.682961+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.682962+00:00", "trade", 10.74, 71.0]
["2026-10-02T14:28:07.683046+00:00", "trade", 10.74, 29.0]
["2026-10-02T14:28:07.683091+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683141+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683226+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683387+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683392+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683462+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683487+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683507+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683512+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683673+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683678+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683793+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.683823+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.684083+00:00", "trade", 10.74, 77.0]
["2026-10-02T14:28:07.684589+00:00", "trade", 10.74, 44.0]
["2026-10-02T14:28:07.684590+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.684592+00:00", "trade", 10.74, 100.0]
["2026-10-02T14:28:07.684595+00:00", "trade", 10.74, 22.0]
["2026-10-02T14:28:07.684595+00:00", "trade", 10.74, 55.0]
["2026-10-02T14:28:07.684605+00:00", "quote", 10.74, 10.75]
["2026-10-02T14:28:07.684755+00:00", "quote", 10.73, 10.75]
["2026-10-02T14:28:07.684956+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685041+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685046+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685206+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685246+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685246+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685307+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685307+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685547+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685592+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685592+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685672+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685722+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685753+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685762+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.685843+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.686083+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.686875+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.690358+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.692559+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.692569+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.693205+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.694049+00:00", "trade", 10.73, 7.0]
["2026-10-02T14:28:07.694136+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694139+00:00", "trade", 10.73, 25.0]
["2026-10-02T14:28:07.694142+00:00", "trade", 10.73, 300.0]
["2026-10-02T14:28:07.694142+00:00", "trade", 10.73, 50.0]
["2026-10-02T14:28:07.694145+00:00", "trade", 10.73, 50.0]
["2026-10-02T14:28:07.694235+00:00", "trade", 10.73, 1100.0]
["2026-10-02T14:28:07.694238+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.694263+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.694263+00:00", "quote", 10.73, 10.74]
["2026-10-02T14:28:07.694287+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694290+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694296+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694296+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694298+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.694298+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.694301+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694301+00:00", "trade", 10.73, 200.0]
["2026-10-02T14:28:07.694303+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.694303+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.694305+00:00", "trade", 10.73, 200.0]
["2026-10-02T14:28:07.694305+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694305+00:00", "trade", 10.73, 6.0]
["2026-10-02T14:28:07.694308+00:00", "trade", 10.73, 300.0]
["2026-10-02T14:28:07.694308+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694308+00:00", "trade", 10.73, 800.0]
["2026-10-02T14:28:07.694308+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.694311+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694318+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.694353+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.694438+00:00", "quote", 10.73, 10.73]
["2026-10-02T14:28:07.694488+00:00", "trade", 10.73, 152.0]
["2026-10-02T14:28:07.694491+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694494+00:00", "trade", 10.73, 152.0]
["2026-10-02T14:28:07.694494+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694494+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694512+00:00", "trade", 10.73, 100.0]
["2026-10-02T14:28:07.694515+00:00", "trade", 10.73, 252.0]
["2026-10-02T14:28:07.694528+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.694599+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.694629+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.694649+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.694874+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.694884+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.694919+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.695441+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.695441+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.699335+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.699931+00:00", "quote", 10.72, 10.73]
["2026-10-02T14:28:07.701368+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.701395+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.701400+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.701435+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.701445+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.701450+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.701450+00:00", "trade", 10.72, 100.0]
["2026-10-02T14:28:07.701450+00:00", "quote", 10.72, 10.72]
["2026-10-02T14:28:07.701454+00:00", "trade", 10.72, 300.0]
["2026-10-02T14:28:07.701456+00:00", "trade", 10.72, 122.0]
["2026-10-02T14:28:07.701690+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702011+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702036+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702041+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702091+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702091+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702106+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702111+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702212+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702277+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702312+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702397+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702502+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702557+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.702568+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.703009+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.703028+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:28:07.703040+00:00", "trade", 10.71, 200.0]
["2026-10-02T14:28:07.703043+00:00", "trade", 10.71, 25.0]
["2026-10-02T14:28:07.703059+00:00", "quote", 10.71, 10.72]
["2026-10-02T14:28:07.703184+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:28:07.703229+00:00", "quote", 10.71, 10.71]
["2026-10-02T14:28:07.703289+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.703450+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.703515+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.703610+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.703610+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.703615+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.703811+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.703811+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.703811+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704036+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704061+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704076+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704081+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704091+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704091+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704141+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704292+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704332+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704512+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704572+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.704733+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.722695+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.735000+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.735020+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.735202+00:00", "trade", 10.7, 30.0]
["2026-10-02T14:28:07.735235+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:07.735256+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:07.735260+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:07.735260+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:07.735290+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:07.735341+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.735707+00:00", "trade", 10.7, 2.0]
["2026-10-02T14:28:07.735782+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.735782+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.735862+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.735942+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.736253+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.736699+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.737060+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.737651+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.740899+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.744943+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.747805+00:00", "trade", 10.695, 283.0]
["2026-10-02T14:28:07.749143+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.757348+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759163+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:28:07.759176+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.759199+00:00", "trade", 10.69, 12.0]
["2026-10-02T14:28:07.759222+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759248+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759252+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759258+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759260+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:28:07.759260+00:00", "trade", 10.69, 25.0]
["2026-10-02T14:28:07.759260+00:00", "trade", 10.69, 200.0]
["2026-10-02T14:28:07.759263+00:00", "trade", 10.69, 50.0]
["2026-10-02T14:28:07.759268+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759269+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.759269+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.759269+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.759269+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.759273+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759273+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759273+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759278+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759293+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.759303+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.759313+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.759318+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.759343+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.759503+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.759508+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.759869+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.760064+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.760345+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.760386+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.760386+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.760430+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.761142+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.764465+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.764510+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:28:07.764550+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.764630+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:28:07.764850+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.764850+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.764856+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.765129+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.765129+00:00", "trade", 10.69, 55.0]
["2026-10-02T14:28:07.765132+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.765152+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.765154+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.765154+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.765172+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:07.765174+00:00", "trade", 10.69, 44.0]
["2026-10-02T14:28:07.765177+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.765192+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.765192+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.765192+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.765193+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:28:07.765202+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.765226+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:28:07.765226+00:00", "trade", 10.68, 52.0]
["2026-10-02T14:28:07.765262+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.765427+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:07.765671+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:07.765698+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.765713+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.765728+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.765733+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.765833+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.765893+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.765913+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.766029+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.766194+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.766234+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.766710+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.769286+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.769327+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:28:07.770314+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:28:07.770374+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.770379+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:07.772153+00:00", "quote", 10.69, 10.71]
["2026-10-02T14:28:07.772158+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.772173+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.772223+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.772614+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.772614+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.772790+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.772830+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.772995+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.773276+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.773311+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.773356+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.773386+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.773953+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.901356+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.901396+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.910742+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:28:07.922948+00:00", "trade", 10.705, 200.0]
["2026-10-02T14:28:07.923564+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:07.927363+00:00", "trade", 10.705, 110.0]
["2026-10-02T14:28:08.005011+00:00", "trade", 10.705, 12.0]
["2026-10-02T14:28:08.006205+00:00", "trade", 10.705, 3.0]
["2026-10-02T14:28:08.015473+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121159+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:08.121207+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:08.121213+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:08.121216+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:08.121222+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:08.121265+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121270+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121270+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121275+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121280+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121300+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121305+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121305+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121325+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121330+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121350+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121385+00:00", "quote", 10.7, 10.71]
["2026-10-02T14:28:08.121415+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:08.121451+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:08.121505+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.121505+00:00", "quote", 10.7, 10.7]
["2026-10-02T14:28:08.121595+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.121595+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.121755+00:00", "trade", 10.7, 178.0]
["2026-10-02T14:28:08.121821+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.121821+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.121861+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.121981+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.122107+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.122227+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.122382+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.122427+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.122467+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.122628+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.122668+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.122748+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.123109+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.125550+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.126527+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.126657+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.128758+00:00", "trade", 10.7, 100.0]
["2026-10-02T14:28:08.131432+00:00", "trade", 10.7, 121.0]
["2026-10-02T14:28:08.162688+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.222220+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.540162+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:08.838618+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.044142+00:00", "trade", 10.695, 63.0]
["2026-10-02T14:28:09.044208+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.044481+00:00", "trade", 10.695, 100.0]
["2026-10-02T14:28:09.044714+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.044724+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.044809+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.044809+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.045250+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.045250+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.045285+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.045285+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.045671+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.045726+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.046167+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.046197+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.046608+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.046649+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.298814+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.462223+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.462724+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:09.463181+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:10.683196+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:10.683216+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.009804+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.745451+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.745601+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.745687+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.746017+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.746043+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.746313+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.746524+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.749245+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.749877+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.750328+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.750353+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.750358+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.750664+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.751405+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.751440+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.751841+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.752784+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.784394+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.784524+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.784534+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.784556+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:11.784559+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.784845+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.784850+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.784890+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.784940+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.784955+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.784975+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.784980+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.784985+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.785036+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.785126+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.785540+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:11.785607+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.785642+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.785642+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.785702+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.785727+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.785837+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.806176+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.806176+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.806201+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.806226+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.806256+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.806817+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.823101+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:11.893173+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:11.893188+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.893198+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.893228+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.893253+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.893814+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.893840+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.894095+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.894130+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.894331+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.894331+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.924342+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.924823+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:11.925264+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.154415+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.430768+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.430773+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:12.430778+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.431019+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.431289+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.432392+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.432908+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.433029+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.433149+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.433149+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.433309+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.433460+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.434427+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.434858+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.434983+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.555756+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.556112+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.556498+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.556628+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.556663+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.557174+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:12.689705+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:13.069474+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:13.069499+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:13.070276+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:13.070592+00:00", "quote", 10.69, 10.7]
["2026-10-02T14:28:13.120927+00:00", "quote", 10.68, 10.7]
["2026-10-02T14:28:13.121027+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121368+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121468+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121559+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121559+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121585+00:00", "trade", 10.69, 34.0]
["2026-10-02T14:28:13.121604+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121609+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121664+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:13.121704+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:13.121744+00:00", "quote", 10.69, 10.69]
["2026-10-02T14:28:13.121766+00:00", "trade", 10.69, 100.0]
["2026-10-02T14:28:13.121769+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121804+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121804+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.121815+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122050+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122295+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122345+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122355+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122406+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122496+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122616+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122631+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122696+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122771+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122841+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.122841+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.123092+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.123573+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.123598+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.124085+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.135166+00:00", "trade", 10.69, 16.0]
["2026-10-02T14:28:13.135298+00:00", "trade", 10.69, 38.0]
["2026-10-02T14:28:13.230232+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.230247+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.253047+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:13.877980+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:15.150298+00:00", "trade", 10.685, 125.0]
["2026-10-02T14:28:15.548308+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:15.548794+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:15.548799+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:17.475703+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:28:17.776019+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:17.776490+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:18.094151+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:19.689987+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:19.773401+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:19.773957+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:21.007730+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:21.008212+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:23.200823+00:00", "trade", 10.6801, 35.0]
["2026-10-02T14:28:25.950763+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:25.950763+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:26.015442+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.513425+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.513721+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.514011+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.514157+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.514211+00:00", "trade", 10.68, 12.0]
["2026-10-02T14:28:27.514212+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.515570+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.520767+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.521198+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.556903+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.557374+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.557427+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:28:27.557775+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.557941+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.557946+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.558382+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.558387+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.558497+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.559655+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.567789+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.568256+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:28:27.568265+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:28:27.568285+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.568285+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.568286+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:28:27.568313+00:00", "trade", 10.68, 95.0]
["2026-10-02T14:28:27.568395+00:00", "trade", 10.68, 125.0]
["2026-10-02T14:28:27.568586+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.568777+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.569057+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.569228+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.569228+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.569228+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.569233+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.569308+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.569654+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.569654+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.569784+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.569829+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.570140+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.570140+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.570265+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.570626+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.570666+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.570706+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.570731+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.571067+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.571147+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.575164+00:00", "trade", 10.68, 400.0]
["2026-10-02T14:28:27.575468+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.575909+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.575909+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.575949+00:00", "quote", 10.67, 10.69]
["2026-10-02T14:28:27.576189+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.576661+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.576665+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.576991+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:27.577132+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:29.995511+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:31.018478+00:00", "trade", 10.685, 13.0]
["2026-10-02T14:28:31.027461+00:00", "trade", 10.685, 11.0]
["2026-10-02T14:28:32.166712+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:38.851934+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:38.852395+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:39.193923+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:39.194354+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:40.616413+00:00", "trade", 10.7321, 4.0]
["2026-10-02T14:28:42.299606+00:00", "trade", 10.685, 125.0]
["2026-10-02T14:28:45.574760+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:45.575437+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:45.575707+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:45.621112+00:00", "trade", 10.685, 94.0]
["2026-10-02T14:28:46.572004+00:00", "trade", 10.685, 13.0]
["2026-10-02T14:28:49.041807+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:51.428580+00:00", "trade", 10.6801, 1.0]
["2026-10-02T14:28:51.428724+00:00", "trade", 10.6801, 1.0]
["2026-10-02T14:28:51.458717+00:00", "trade", 10.6801, 1.0]
["2026-10-02T14:28:52.331080+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:28:52.333077+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:28:52.333441+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:28:53.083424+00:00", "trade", 10.68, 5.0]
["2026-10-02T14:28:56.617711+00:00", "trade", 10.7361, 1.0]
["2026-10-02T14:28:57.600020+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:57.600481+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:58.402451+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:58.402967+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:58.601760+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:28:59.995525+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:00.343570+00:00", "trade", 10.7314, 1.0]
["2026-10-02T14:29:00.343940+00:00", "trade", 10.7314, 25.0]
["2026-10-02T14:29:00.344367+00:00", "trade", 10.7314, 13.0]
["2026-10-02T14:29:00.345834+00:00", "trade", 10.7314, 8.0]
["2026-10-02T14:29:00.348303+00:00", "trade", 10.7314, 1.0]
["2026-10-02T14:29:02.773591+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:04.500240+00:00", "trade", 10.69, 1.0]
["2026-10-02T14:29:04.500554+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:04.501030+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:04.501030+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:04.501471+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:04.865839+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:04.865879+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:04.866305+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:04.866591+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:04.866601+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:05.084334+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:05.101741+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:05.102052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:05.102052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:05.102067+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:05.125182+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:05.641457+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:05.830552+00:00", "trade", 10.682, 197.0]
["2026-10-02T14:29:07.299138+00:00", "trade", 10.6819, 296.0]
["2026-10-02T14:29:07.758052+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:07.826116+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:29:07.829112+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:09.255333+00:00", "trade", 10.685, 4.0]
["2026-10-02T14:29:09.545535+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:10.343736+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:11.734128+00:00", "trade", 10.685, 199.0]
["2026-10-02T14:29:14.300173+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:14.300374+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:15.164136+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:15.191188+00:00", "trade", 10.685, 1.0]
["2026-10-02T14:29:15.410177+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:15.410217+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:15.410919+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:16.300307+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:17.194958+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:17.194978+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:17.196481+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:18.126140+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:18.131618+00:00", "quote", 10.68, 10.69]
["2026-10-02T14:29:19.356041+00:00", "trade", 10.685, 125.0]
["2026-10-02T14:29:19.356044+00:00", "trade", 10.685, 100.0]
["2026-10-02T14:29:19.857573+00:00", "trade", 10.68, 48.0]
["2026-10-02T14:29:19.857576+00:00", "trade", 10.68, 100.0]
["2026-10-02T14:29:19.857597+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:29:19.857597+00:00", "trade", 10.68, 250.0]
["2026-10-02T14:29:19.857609+00:00", "trade", 10.68, 70000.0]
["2026-10-02T14:29:19.857649+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.857659+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.857669+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:29:19.857684+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:29:19.857684+00:00", "trade", 10.68, 1.0]
["2026-10-02T14:29:19.857687+00:00", "trade", 10.68, 11.0]
["2026-10-02T14:29:19.857754+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:29:19.857754+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.857769+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.857780+00:00", "trade", 10.67, 100.0]
["2026-10-02T14:29:19.857785+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.857815+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.857865+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.857895+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.857935+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.857970+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.858000+00:00", "quote", 10.68, 10.68]
["2026-10-02T14:29:19.858020+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:29:19.858030+00:00", "quote", 10.67, 10.68]
["2026-10-02T14:29:19.858075+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858270+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:29:19.858276+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858283+00:00", "trade", 10.67, 20.0]
["2026-10-02T14:29:19.858292+00:00", "trade", 10.67, 5.0]
["2026-10-02T14:29:19.858295+00:00", "trade", 10.67, 79.0]
["2026-10-02T14:29:19.858296+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858296+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858356+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858381+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858451+00:00", "trade", 10.68, 10.0]
["2026-10-02T14:29:19.858466+00:00", "trade", 10.66, 24.0]
["2026-10-02T14:29:19.858501+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858517+00:00", "trade", 10.66, 200.0]
["2026-10-02T14:29:19.858531+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858531+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858536+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858541+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858541+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858546+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858546+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858572+00:00", "quote", 10.67, 10.67]
["2026-10-02T14:29:19.858657+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:29:19.858657+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:29:19.858657+00:00", "quote", 10.66, 10.67]
["2026-10-02T14:29:19.858672+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858782+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858802+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858817+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858851+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:29:19.858852+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858858+00:00", "trade", 10.65, 1.0]
["2026-10-02T14:29:19.858858+00:00", "trade", 10.65, 3.0]
["2026-10-02T14:29:19.858869+00:00", "trade", 10.65, 2.0]
["2026-10-02T14:29:19.858902+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858902+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858907+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858932+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858942+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858942+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858956+00:00", "trade", 10.65, 400.0]
["2026-10-02T14:29:19.858963+00:00", "quote", 10.66, 10.66]
["2026-10-02T14:29:19.858982+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.858982+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859022+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:29:19.859027+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859053+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859053+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859053+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859073+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859103+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859128+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859128+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859137+00:00", "trade", 10.65, 100.0]
["2026-10-02T14:29:19.859138+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859143+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859143+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859158+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859158+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859168+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859173+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859178+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859183+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:29:19.859183+00:00", "quote", 10.65, 10.66]
["2026-10-02T14:29:19.859188+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:29:19.859238+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:29:19.859253+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859348+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859368+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859393+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859408+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859408+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859458+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859479+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:29:19.859514+00:00", "quote", 10.65, 10.65]
["2026-10-02T14:29:19.859618+00:00", "trade", 10.65, 6.0]
["2026-10-02T14:29:19.859619+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859621+00:00", "trade", 10.65, 24.0]
["2026-10-02T14:29:19.859684+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859735+00:00", "trade", 10.65, 76.0]
["2026-10-02T14:29:19.859744+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859754+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859844+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859854+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859900+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859925+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.859970+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860054+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:29:19.860055+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860120+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860120+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860140+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860190+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860190+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860241+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860501+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860712+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860887+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.860932+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:29:19.860936+00:00", "trade", 10.64, 100.0]
["2026-10-02T14:29:19.860987+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.861273+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.861303+00:00", "quote", 10.64, 10.65]
["2026-10-02T14:29:19.861305+00:00", "trade", 10.64, 1.0]
["2026-10-02T14:29:19.861308+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:29:19.861358+00:00", "quote", 10.64, 10.64]
["2026-10-02T14:29:19.861524+00:00", "trade", 10.64, 6.0]
["2026-10-02T14:29:19.861527+00:00", "trade", 10.64, 24.0]
["2026-10-02T14:29:19.861574+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861594+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861609+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861609+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861614+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861614+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861636+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:29:19.861649+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861674+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.861679+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.861679+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.861719+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.861723+00:00", "trade", 10.63, 825.0]
["2026-10-02T14:29:19.861724+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.861724+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.861754+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.861759+00:00", "trade", 10.63, 635.0]
["2026-10-02T14:29:19.861764+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.861809+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861864+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861879+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861935+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861935+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861949+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.861972+00:00", "trade", 10.63, 665.0]
["2026-10-02T14:29:19.861975+00:00", "trade", 10.63, 1.0]
["2026-10-02T14:29:19.861975+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.862010+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.862065+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.862075+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.862080+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.862150+00:00", "quote", 10.63, 10.64]
["2026-10-02T14:29:19.862153+00:00", "trade", 10.63, 475.0]
["2026-10-02T14:29:19.862180+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.862180+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.862225+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.862260+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.862285+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.862300+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.862330+00:00", "quote", 10.63, 10.63]
["2026-10-02T14:29:19.862366+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.862369+00:00", "trade", 10.63, 100.0]
["2026-10-02T14:29:19.862501+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.862661+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.862661+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.862696+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.862781+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.862902+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863007+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863007+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863012+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863012+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863028+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:29:19.863042+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863042+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863062+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863087+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863092+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863107+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863127+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863142+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863152+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863162+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863173+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863182+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863278+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863283+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863283+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863293+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863303+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863303+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863308+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863313+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863326+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:29:19.863328+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863333+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863378+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863478+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863518+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863658+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863734+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863819+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.863984+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.864143+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:29:19.864145+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.864414+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:29:19.864425+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.864547+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:29:19.864802+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:29:19.864937+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.865022+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:29:19.866024+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.867027+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:29:19.867304+00:00", "trade", 10.625, 20.0]
["2026-10-02T14:29:19.867662+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:29:19.867674+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:29:19.867683+00:00", "trade", 10.62, 11100.0]
["2026-10-02T14:29:19.867683+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.867704+00:00", "trade", 10.62, 2942.0]
["2026-10-02T14:29:19.867716+00:00", "trade", 10.62, 3758.0]
["2026-10-02T14:29:19.867738+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.867748+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.867758+00:00", "trade", 10.62, 8700.0]
["2026-10-02T14:29:19.867758+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.867768+00:00", "trade", 10.62, 1.0]
["2026-10-02T14:29:19.867768+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:29:19.867768+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.867770+00:00", "trade", 10.62, 1800.0]
["2026-10-02T14:29:19.867779+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.867783+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.867783+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.867788+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:29:19.867799+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:29:19.867803+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:29:19.867859+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:29:19.867869+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:29:19.867890+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:29:19.867905+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:29:19.867919+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:29:19.867969+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:29:19.867999+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:29:19.868024+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868189+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868300+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868318+00:00", "trade", 10.61, 99.0]
["2026-10-02T14:29:19.868320+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868430+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868455+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868455+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868460+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868529+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:29:19.868530+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868531+00:00", "trade", 10.61, 146.0]
["2026-10-02T14:29:19.868550+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868552+00:00", "trade", 10.61, 1254.0]
["2026-10-02T14:29:19.868565+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868580+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:29:19.868588+00:00", "trade", 10.7342, 3.0]
["2026-10-02T14:29:19.868605+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:29:19.868651+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.868655+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.868681+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.868746+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.868856+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.868941+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869016+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869202+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869207+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.869217+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.869222+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.869252+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.869347+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869349+00:00", "trade", 10.61, 75.0]
["2026-10-02T14:29:19.869387+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869427+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.869447+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869447+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869502+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869532+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869623+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869803+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.869823+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.870049+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.870219+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.870786+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.886353+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.886839+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.887290+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.900196+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.900541+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.901357+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:29:19.902396+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.906286+00:00", "trade", 10.6001, 2.0]
["2026-10-02T14:29:19.912012+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:29:19.912560+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.912585+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.912585+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.912590+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:29:19.912616+00:00", "trade", 10.6, 188.0]
["2026-10-02T14:29:19.912625+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:29:19.912786+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.912856+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.912861+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.912966+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.912996+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913016+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913016+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913036+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913091+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913146+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913146+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913148+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:29:19.913151+00:00", "trade", 10.6, 71.0]
["2026-10-02T14:29:19.913182+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913186+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913247+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913317+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913452+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913552+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.913693+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.914485+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.914505+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.914769+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:29:19.914769+00:00", "trade", 10.595, 211.0]
["2026-10-02T14:29:19.914795+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.915076+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.919490+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:29:19.932319+00:00", "trade", 10.6, 168.0]
["2026-10-02T14:29:19.932798+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.933359+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.933726+00:00", "trade", 10.595, 5.0]
["2026-10-02T14:29:19.943709+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.943806+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:29:19.946296+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:29:19.946567+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:29:19.946630+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:29:19.947593+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.947608+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.947679+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.954467+00:00", "trade", 10.59, 189.0]
["2026-10-02T14:29:19.957555+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:29:19.960069+00:00", "trade", 10.595, 2.0]
["2026-10-02T14:29:19.961968+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.961969+00:00", "trade", 10.59, 906.0]
["2026-10-02T14:29:19.962048+00:00", "trade", 10.59, 500.0]
["2026-10-02T14:29:19.962048+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962171+00:00", "trade", 10.59, 1.0]
["2026-10-02T14:29:19.962174+00:00", "trade", 10.59, 3400.0]
["2026-10-02T14:29:19.962178+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962218+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962223+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962228+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962244+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:29:19.962244+00:00", "trade", 10.59, 1236.0]
["2026-10-02T14:29:19.962244+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962244+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962244+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962247+00:00", "trade", 10.59, 1000.0]
["2026-10-02T14:29:19.962265+00:00", "trade", 10.59, 2164.0]
["2026-10-02T14:29:19.962265+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962265+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962265+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962270+00:00", "trade", 10.59, 900.0]
["2026-10-02T14:29:19.962274+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962283+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962283+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962288+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962298+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962303+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962324+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962339+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962354+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962414+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962415+00:00", "trade", 10.59, 239.0]
["2026-10-02T14:29:19.962489+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:29:19.962499+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:29:19.962499+00:00", "trade", 10.59, 300.0]
["2026-10-02T14:29:19.962511+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:29:19.962544+00:00", "trade", 10.59, 3955.0]
["2026-10-02T14:29:19.962544+00:00", "quote", 10.58, 10.6]
["2026-10-02T14:29:19.962589+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.962594+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.962629+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.962634+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.962669+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.962763+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.962815+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.962820+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.962820+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.962835+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.962875+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.962890+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.962920+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.962986+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.962992+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.963052+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.963296+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.963368+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.963376+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.963377+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.963389+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.963455+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.963496+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.963506+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.963807+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.963817+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.963885+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.964073+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.964496+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.964695+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.964845+00:00", "trade", 10.585, 337.0]
["2026-10-02T14:29:19.965340+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.965434+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.965464+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.965936+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:19.967386+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.969631+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.969656+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.971034+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:19.972940+00:00", "trade", 10.6517, 119.0]
["2026-10-02T14:29:19.973181+00:00", "trade", 10.6517, 76.0]
["2026-10-02T14:29:20.002504+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:20.018294+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:29:20.062432+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:20.213263+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:20.213346+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:20.213522+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:20.213697+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:20.213978+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:20.214008+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:20.218008+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:20.218011+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:20.218017+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:20.218068+00:00", "trade", 10.585, 125.0]
["2026-10-02T14:29:20.218074+00:00", "trade", 10.585, 125.0]
["2026-10-02T14:29:20.218147+00:00", "trade", 10.585, 75.0]
["2026-10-02T14:29:20.218150+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:20.218156+00:00", "trade", 10.585, 125.0]
["2026-10-02T14:29:20.218225+00:00", "trade", 10.585, 75.0]
["2026-10-02T14:29:20.218288+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:20.218414+00:00", "trade", 10.585, 125.0]
["2026-10-02T14:29:20.218727+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:29:21.237130+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.350049+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.350074+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.350344+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.350605+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.351467+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.351467+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.351487+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.351788+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.351948+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.352229+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.455971+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.562259+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.829074+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.884241+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:21.998717+00:00", "trade", 10.585, 5.0]
["2026-10-02T14:29:22.356161+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:29:23.014127+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:23.014608+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:23.014879+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:23.015199+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:23.015635+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:23.053816+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:25.222406+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:25.222406+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.262891+00:00", "trade", 10.585, 195.0]
["2026-10-02T14:29:26.262909+00:00", "trade", 10.585, 5.0]
["2026-10-02T14:29:26.263370+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.263822+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.264268+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.734983+00:00", "trade", 10.58, 89.0]
["2026-10-02T14:29:26.734991+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:29:26.734994+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.734999+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.734999+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.735029+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.735040+00:00", "trade", 10.58, 5.0]
["2026-10-02T14:29:26.735045+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:29:26.735064+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.735069+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.735074+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.735074+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.735079+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.735084+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.735089+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:26.735119+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:26.735134+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:26.735134+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:26.735139+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:26.735159+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:26.735204+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:26.735249+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:26.735290+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:26.735320+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735334+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735365+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735405+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735440+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735475+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735505+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735535+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735595+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735625+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735655+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735680+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735695+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735720+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735755+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735755+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735780+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735816+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735816+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735816+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735821+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735821+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735826+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735826+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735826+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735831+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735831+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735831+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735831+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735836+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.735836+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.736096+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.736161+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:29:26.736171+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.736197+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.736327+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.736552+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.736748+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.736773+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.736848+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:29:26.736888+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:29:26.736898+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:29:26.736923+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:29:26.736933+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.737279+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.740111+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.766980+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:26.847196+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:27.917035+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:29:28.667787+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:28.668238+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:29.095044+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:29.095495+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:29.995530+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:30.009522+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:30.009678+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:30.248316+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:30.902454+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:30.902930+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:32.288299+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:32.288465+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:32.962520+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:33.399436+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:33.401726+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:35.249141+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:36.321012+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:29:38.654521+00:00", "trade", 10.57, 9.0]
["2026-10-02T14:29:39.666780+00:00", "trade", 10.5723, 33.0]
["2026-10-02T14:29:39.825784+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:29:39.826252+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.143561+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:29:41.143658+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:29:41.143661+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:29:41.143661+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:29:41.143670+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:29:41.143670+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.143673+00:00", "trade", 10.58, 300.0]
["2026-10-02T14:29:41.144026+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.144066+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.144071+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.144139+00:00", "trade", 10.58, 274.0]
["2026-10-02T14:29:41.144156+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.144156+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.144161+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.144161+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.144166+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.144171+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:29:41.144176+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:41.144186+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:41.144186+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:41.144191+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:41.144191+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:41.144196+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:41.144216+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:29:41.144216+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.144497+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.145203+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.146171+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.147023+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.147459+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.149188+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.177631+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.177771+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.178057+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.178989+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.179029+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.184552+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.652667+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.653664+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:41.654090+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:42.291473+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:42.291759+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:42.291955+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:42.292030+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:42.292711+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:42.409665+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:42.410462+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:42.410632+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:42.623692+00:00", "trade", 10.6489, 3.0]
["2026-10-02T14:29:47.603680+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:47.603705+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:48.208681+00:00", "trade", 10.585, 125.0]
["2026-10-02T14:29:48.208690+00:00", "trade", 10.585, 125.0]
["2026-10-02T14:29:48.227917+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:48.441769+00:00", "trade", 10.6685, 4.0]
["2026-10-02T14:29:48.442376+00:00", "trade", 10.6685, 3.0]
["2026-10-02T14:29:48.443062+00:00", "trade", 10.6685, 1.0]
["2026-10-02T14:29:48.443868+00:00", "trade", 10.6685, 81.0]
["2026-10-02T14:29:49.445229+00:00", "trade", 10.5823, 47.0]
["2026-10-02T14:29:50.006491+00:00", "trade", 10.58, 7.0]
["2026-10-02T14:29:50.007601+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:29:50.007620+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:29:50.007736+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:50.008322+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:50.009014+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:50.050976+00:00", "trade", 10.585, 4.0]
["2026-10-02T14:29:50.411056+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:29:50.411171+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:50.411197+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:50.411512+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:50.411703+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:50.411753+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:50.412013+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:50.412013+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:50.412434+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.608939+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.609420+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.778733+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.779064+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:29:51.779576+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:29:51.779706+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.781826+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.782267+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.782668+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.782708+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.782799+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.784462+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.784718+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.784838+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.785725+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:51.785875+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:52.097698+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:52.098119+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:52.496413+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:52.823411+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:29:52.823512+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:53.500213+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:53.501266+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:53.501757+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:53.501757+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:54.032045+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:54.461864+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:55.741887+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:55.742328+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.532225+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.552703+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.559269+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.559710+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.559720+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.609508+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.612611+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:29:56.613232+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:29:56.613282+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.618921+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.618956+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.619913+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.619918+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.620189+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.626399+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.627572+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.629080+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.632613+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.734737+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.734767+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:56.735433+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:57.498375+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:29:57.498466+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:57.498531+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:57.499142+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:57.769130+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:58.464812+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:58.465033+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:58.466621+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:58.472405+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:58.475036+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:58.478064+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:58.595338+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:58.595363+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:58.596000+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:58.884011+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:29:59.995543+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:00.111784+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:00.115704+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:00.116065+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:00.116576+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.081374+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.260857+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.261253+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:30:01.261799+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:30:01.261854+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.262034+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.268234+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.270890+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.271592+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.271898+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.274213+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.274474+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.275707+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.277927+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.277927+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.277967+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.277975+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:30:01.277993+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.277997+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.278002+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.278002+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.278002+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.278018+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.278018+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.278032+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:30:01.278052+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:30:01.278058+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:30:01.278058+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:30:01.278063+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:30:01.278068+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:30:01.278143+00:00", "trade", 10.58, 2.0]
["2026-10-02T14:30:01.278243+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.278604+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.278639+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.278764+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.278779+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.278824+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.279190+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.280183+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.280188+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.280223+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.280674+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.281150+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.282999+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.283566+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:01.318584+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:03.152853+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:30:05.087480+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.319678+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.320615+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.320635+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.320996+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.321021+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.321623+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.321623+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.321627+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.321718+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.321738+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.322219+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.322309+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.322319+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.322344+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.322470+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.322981+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.323507+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.701362+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.702003+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.702244+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.702525+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.702760+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.702790+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.702826+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.703347+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.703402+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.703713+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.703763+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.703868+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.704309+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.728471+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.729113+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.729359+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.729629+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.729684+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.729850+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.729995+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.730491+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.730612+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.730722+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.730757+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.730837+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.731248+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.731684+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.802673+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.803300+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.803530+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.803816+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.803851+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.803876+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.804031+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.804067+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.804528+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.804553+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.804969+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.805079+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.805635+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.904345+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.904385+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:05.904852+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.525630+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.529665+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.530221+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.530232+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.530567+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.532662+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.533123+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.534125+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.534160+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.534250+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.534692+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.534787+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.820793+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.823359+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.842565+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:06.842587+00:00", "trade", 10.57, 130.0]
["2026-10-02T14:30:06.842690+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:30:06.842695+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:30:06.842715+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:30:06.842720+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:30:06.842730+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:30:06.842981+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:30:06.843051+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.843828+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.843978+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.844124+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.845011+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.845522+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.847867+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.886119+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.886154+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.886364+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.886730+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.886925+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.900102+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.900107+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.924169+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.924189+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.942703+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:06.968500+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.052751+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:30:07.053206+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.641127+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:30:07.641177+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:30:07.641262+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:30:07.641287+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:30:07.641528+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.641623+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.641648+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.641653+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.641803+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:30:07.641818+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:30:07.642014+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:30:07.642350+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.642380+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:30:07.642440+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.642465+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.642826+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.642861+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.642966+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:07.688575+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.184165+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.242539+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:30:08.243276+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.243301+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.243586+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.243807+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.244108+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.244544+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.244569+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.244895+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.712899+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:08.713210+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:09.328042+00:00", "trade", 10.565, 2.0]
["2026-10-02T14:30:09.330861+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:09.331142+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:09.378645+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:30:09.379314+00:00", "trade", 10.57, 91.0]
["2026-10-02T14:30:09.379316+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:30:09.999183+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.000315+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.000621+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.009101+00:00", "trade", 10.565, 36.0]
["2026-10-02T14:30:10.040561+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.040802+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.040857+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.041368+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.041744+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.041839+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.042210+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.214731+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.214781+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:10.214826+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:11.009805+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:11.009920+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:11.010236+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:11.010737+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:11.011188+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:11.011228+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:11.148626+00:00", "trade", 10.565, 39.0]
["2026-10-02T14:30:13.496868+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:13.497735+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:14.044632+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:14.044673+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:14.045510+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:14.045971+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:15.793912+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:30:15.795004+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:30:15.989360+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:30:16.184208+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:16.184364+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:16.184690+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:17.327722+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:17.327722+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:17.327842+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:17.328689+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:19.024172+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:19.142569+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:19.210416+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:19.210431+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:19.210821+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:19.210857+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:20.130204+00:00", "trade", 10.6487, 2.0]
["2026-10-02T14:30:20.660499+00:00", "trade", 10.5677, 5.0]
["2026-10-02T14:30:21.116851+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:30:21.116851+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:30:21.116854+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:30:21.116869+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:30:21.116891+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:21.116926+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:21.117101+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:30:21.117112+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:30:21.117115+00:00", "trade", 10.56, 50.0]
["2026-10-02T14:30:21.117118+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:30:21.117126+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117132+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117132+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117136+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117136+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117147+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117157+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117162+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117207+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117688+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117703+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.117788+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.118009+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.118169+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.118720+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.118730+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.123762+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.130017+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.130253+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.130303+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.130724+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.131165+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.131616+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.131781+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.148937+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.235849+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.236115+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:21.237047+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:22.297778+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:22.986814+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.554196+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.554216+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.554511+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:30:23.554747+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:30:23.554958+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:30:23.554998+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.555093+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.555118+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.555404+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.555684+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.556196+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.556316+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.572569+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.572850+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:30:23.573522+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.573667+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.573918+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:30:23.574168+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:30:23.574379+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:30:23.574479+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.575782+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.575802+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.575902+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.576193+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.576283+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.576484+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.576514+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.576554+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.576950+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.578048+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.578519+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.579095+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.579521+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.579541+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.579852+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.580012+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.580353+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.581080+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.581556+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.583831+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.584172+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.584292+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.584628+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.584628+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.585084+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.585571+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.586032+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.589405+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.589430+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.589680+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.589871+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.589891+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.590116+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.619847+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:30:23.620030+00:00", "trade", 10.55, 24.0]
["2026-10-02T14:30:23.620030+00:00", "trade", 10.55, 20.0]
["2026-10-02T14:30:23.620123+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:30:23.620514+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.620589+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.620594+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.620609+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.620619+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.620619+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.620694+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:30:23.620774+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.620819+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.620845+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:23.620869+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:23.620880+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.621000+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.622303+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.657737+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.657742+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.657767+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.657833+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.661727+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.723168+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:23.937649+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:24.301034+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:24.301034+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:24.301044+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.686701+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:26.686848+00:00", "trade", 10.54, 125.0]
["2026-10-02T14:30:26.686917+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.686918+00:00", "trade", 10.54, 75.0]
["2026-10-02T14:30:26.686948+00:00", "trade", 10.54, 125.0]
["2026-10-02T14:30:26.686957+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.687403+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.687403+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:26.687518+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.687578+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:30:26.687654+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:26.687659+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:26.687689+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:26.687859+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:26.687939+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:26.687999+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:26.688095+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:26.688343+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:30:26.693387+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:26.700128+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:26.700133+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:26.700134+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:30:26.700153+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:26.700158+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:26.700168+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.700178+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.700188+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.700479+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.700935+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.700960+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.701852+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.752232+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.752513+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.752883+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:30:26.753039+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:26.753801+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:27.822669+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:30:28.574883+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.575655+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.576111+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.576171+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.576186+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.576637+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.577645+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.577713+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:30:28.577875+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.577896+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:30:28.577940+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.577966+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.577966+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.577966+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.577975+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.577986+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:30:28.577995+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:28.578001+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:28.578046+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:28.578071+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:30:28.578106+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.578116+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.578141+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.578186+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:30:28.578186+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:30:28.578191+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:30:28.578191+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:30:28.578191+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:30:28.578217+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.578217+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.578221+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.578221+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.578351+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.578567+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.578647+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.578893+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.579008+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.579033+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.579153+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.579193+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.579208+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.579238+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.579319+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.579439+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.579689+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.580116+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.580126+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.580236+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.613290+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.613355+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:28.613716+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:29.107236+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:29.107311+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:29.107346+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:29.107948+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:29.320716+00:00", "trade", 10.535, 1.0]
["2026-10-02T14:30:29.321089+00:00", "trade", 10.535, 3.0]
["2026-10-02T14:30:29.662448+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:29.662488+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:29.662559+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:29.663165+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:29.995547+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:31.099055+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:31.099461+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:31.099496+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:31.770113+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:31.770389+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:31.771567+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:31.771567+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:31.780748+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:32.863439+00:00", "trade", 10.5666, 9.0]
["2026-10-02T14:30:32.951251+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:32.951316+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:32.951777+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:32.967319+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:34.090289+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:35.038312+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:35.038362+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:35.038377+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:35.038452+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:35.038677+00:00", "quote", 10.52, 10.54]
["2026-10-02T14:30:35.038803+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:35.038828+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:35.038978+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:35.039510+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:35.039880+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:35.046015+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:36.586945+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:37.283675+00:00", "trade", 10.53, 17.0]
["2026-10-02T14:30:43.451669+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.451729+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.452045+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.452065+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.452376+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.452491+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.452651+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.452696+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.453002+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.453108+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.453148+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.453458+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:43.454150+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:44.847128+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:44.847128+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:45.056582+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:45.056621+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:45.057158+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:45.791081+00:00", "trade", 10.677, 100.0]
["2026-10-02T14:30:46.548530+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:46.549166+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:46.549717+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:46.798756+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:46.834546+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:46.835067+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:46.835879+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:46.836049+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:47.955661+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:48.857008+00:00", "trade", 10.535, 63.0]
["2026-10-02T14:30:48.857743+00:00", "trade", 10.535, 63.0]
["2026-10-02T14:30:48.883742+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:30:50.453285+00:00", "trade", 10.5301, 750.0]
["2026-10-02T14:30:51.293856+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:51.311794+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.266984+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.268036+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.268061+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.268347+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.268572+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.268623+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.453293+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.453327+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.453769+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.453809+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.524026+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.524552+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.524953+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.525394+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.525424+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.525660+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.526231+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:55.526672+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:56.054446+00:00", "trade", 10.535, 1.0]
["2026-10-02T14:30:56.217371+00:00", "trade", 10.6708, 52.0]
["2026-10-02T14:30:56.217861+00:00", "trade", 10.6695, 48.0]
["2026-10-02T14:30:56.218793+00:00", "trade", 10.6695, 14.0]
["2026-10-02T14:30:56.219482+00:00", "trade", 10.6694, 8.0]
["2026-10-02T14:30:56.220360+00:00", "trade", 10.6694, 6.0]
["2026-10-02T14:30:56.221220+00:00", "trade", 10.6692, 3.0]
["2026-10-02T14:30:56.221870+00:00", "trade", 10.6691, 3.0]
["2026-10-02T14:30:56.223142+00:00", "trade", 10.6694, 3.0]
["2026-10-02T14:30:56.223307+00:00", "trade", 10.6692, 3.0]
["2026-10-02T14:30:56.776313+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:56.776313+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:56.776353+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:57.171971+00:00", "trade", 10.5515, 1.0]
["2026-10-02T14:30:57.172743+00:00", "trade", 10.5515, 5.0]
["2026-10-02T14:30:57.273442+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:57.273919+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:58.041256+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:58.182898+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:30:59.995561+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:00.251249+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:00.445247+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:00.445698+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:01.406109+00:00", "trade", 10.535, 4.0]
["2026-10-02T14:31:02.357135+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:02.360754+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:02.362252+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:02.362753+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:02.721909+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:02.722635+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:02.723051+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:02.723051+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:02.724530+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:03.165931+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:03.166332+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:03.442154+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:03.442665+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:04.310312+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:04.310823+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:04.714364+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:04.721716+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:07.060857+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:31:07.060958+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:07.060983+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:07.061489+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:07.062005+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:07.062005+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:07.078840+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:07.079617+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:07.101550+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:31:07.102176+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:08.189230+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:08.190017+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:08.190363+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:08.377734+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:08.378210+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:09.083099+00:00", "trade", 10.53, 4.0]
["2026-10-02T14:31:09.083150+00:00", "trade", 10.53, 8.0]
["2026-10-02T14:31:11.118652+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.094260+00:00", "trade", 10.53, 21.0]
["2026-10-02T14:31:12.094260+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.094270+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.094345+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.094421+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.094451+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.094726+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.094952+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.095699+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.104530+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.230805+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.231422+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:12.231773+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:13.408044+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:13.408525+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:14.120750+00:00", "trade", 10.535, 1.0]
["2026-10-02T14:31:14.503273+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:14.504656+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:14.828658+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:15.208793+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:15.240268+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:15.240889+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:15.240980+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:15.245440+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:15.257845+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:15.412779+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:15.423695+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:19.056773+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:19.057183+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:19.057464+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:19.071032+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:19.075021+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:19.216618+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:19.320561+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:19.439343+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:19.439950+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:21.125270+00:00", "trade", 10.5476, 1.0]
["2026-10-02T14:31:21.128316+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:21.133037+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:21.485170+00:00", "trade", 10.53, 1.0]
["2026-10-02T14:31:22.170057+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:22.383591+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:22.384548+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:22.463511+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:23.023149+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:23.067414+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:23.336660+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:24.521783+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:25.036920+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:25.048508+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:25.048773+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:31:25.049425+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:25.049455+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:25.050061+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:25.059328+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:25.059328+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:25.075116+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:27.148816+00:00", "trade", 10.535, 61.0]
["2026-10-02T14:31:29.624360+00:00", "trade", 10.535, 63.0]
["2026-10-02T14:31:29.625117+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:29.625553+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:29.625573+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:29.625994+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:29.995564+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:30.564334+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:30.812169+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:30.990932+00:00", "trade", 10.6676, 8.0]
["2026-10-02T14:31:31.008592+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:31.009033+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:31.059504+00:00", "trade", 10.535, 85.0]
["2026-10-02T14:31:31.059928+00:00", "trade", 10.535, 125.0]
["2026-10-02T14:31:31.059982+00:00", "trade", 10.535, 15.0]
["2026-10-02T14:31:31.060458+00:00", "trade", 10.535, 125.0]
["2026-10-02T14:31:31.060942+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:31.060942+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:31.061423+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:31.130568+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:31.415480+00:00", "trade", 10.535, 4.0]
["2026-10-02T14:31:31.557219+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:32.204756+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:32.205162+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:33.575696+00:00", "trade", 10.5441, 2.0]
["2026-10-02T14:31:34.184516+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:34.829703+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:37.385304+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:37.385755+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:38.075412+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:38.075884+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:38.077322+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:38.077583+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:31:38.077708+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:38.269354+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:38.269359+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:38.269359+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:39.754758+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:39.755198+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:42.627659+00:00", "trade", 10.5443, 4.0]
["2026-10-02T14:31:42.772460+00:00", "trade", 10.5443, 5.0]
["2026-10-02T14:31:42.792146+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:42.792148+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:31:42.792220+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:31:42.792232+00:00", "trade", 10.53, 5.0]
["2026-10-02T14:31:42.792241+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:42.792246+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:42.792251+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:42.792262+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:42.792262+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:42.792266+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:42.792271+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:31:42.792281+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:31:42.792292+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:31:42.792292+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:31:42.792296+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:31:42.792296+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:31:42.792306+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:31:42.792321+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:31:42.792327+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:31:42.792477+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:31:42.792497+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:31:42.792502+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792527+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792557+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792602+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792637+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792672+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792707+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792742+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792773+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792803+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792818+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792833+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792883+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792883+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792888+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792888+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792888+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792888+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792893+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792893+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792893+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792898+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792898+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792943+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.792978+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:42.793148+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:31:42.793304+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:31:42.793309+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:31:42.793334+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:31:42.793625+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:31:42.793790+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:31:42.794021+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:31:42.794066+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:31:42.794193+00:00", "trade", 10.5126, 2.0]
["2026-10-02T14:31:42.794556+00:00", "trade", 10.525, 100.0]
["2026-10-02T14:31:44.134031+00:00", "trade", 10.52, 100.0]
["2026-10-02T14:31:44.284881+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.284976+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.285001+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.285302+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.285874+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.285974+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.286274+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.286866+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.287151+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.287156+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.287402+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.287873+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.287878+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.288500+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.321157+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:44.675356+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:45.464255+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:51.084604+00:00", "trade", 10.52, 9.0]
["2026-10-02T14:31:51.710120+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:51.714818+00:00", "trade", 10.525, 4.0]
["2026-10-02T14:31:51.714922+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:52.245460+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:52.528746+00:00", "trade", 10.6684, 19.0]
["2026-10-02T14:31:52.803840+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:54.452236+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:55.921164+00:00", "trade", 10.525, 1.0]
["2026-10-02T14:31:56.136372+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:31:56.176298+00:00", "trade", 10.525, 5.0]
["2026-10-02T14:31:57.876854+00:00", "trade", 10.525, 400.0]
["2026-10-02T14:31:59.995574+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:00.021004+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:00.050046+00:00", "trade", 10.525, 100.0]
["2026-10-02T14:32:00.220494+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:00.220940+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:00.834341+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:01.309683+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:02.090477+00:00", "trade", 10.53, 10.0]
["2026-10-02T14:32:02.091187+00:00", "trade", 10.525, 4.0]
["2026-10-02T14:32:03.127208+00:00", "trade", 10.52, 1.0]
["2026-10-02T14:32:03.128229+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:03.129247+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:03.469076+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:03.676535+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:03.677568+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:05.031590+00:00", "trade", 10.6646, 1.0]
["2026-10-02T14:32:05.032979+00:00", "trade", 10.6646, 4.0]
["2026-10-02T14:32:06.301907+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:06.960130+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:06.962591+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:06.962641+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:06.965092+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:06.965157+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:06.965543+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:06.965593+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:06.973314+00:00", "trade", 10.525, 125.0]
["2026-10-02T14:32:06.973913+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:06.974359+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:07.792868+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:09.082765+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:12.368295+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:12.368756+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:12.776071+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:12.782046+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:14.536844+00:00", "trade", 10.525, 100.0]
["2026-10-02T14:32:16.170731+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:16.187381+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:16.586953+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:16.588571+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:16.825481+00:00", "trade", 10.525, 100.0]
["2026-10-02T14:32:16.825481+00:00", "trade", 10.53, 1.0]
["2026-10-02T14:32:16.825490+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:32:16.825954+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:32:16.825954+00:00", "trade", 10.53, 50.0]
["2026-10-02T14:32:16.825959+00:00", "trade", 10.53, 4.0]
["2026-10-02T14:32:16.825977+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:16.825982+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:16.825982+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:16.825987+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:16.825987+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:16.826217+00:00", "quote", 10.52, 10.54]
["2026-10-02T14:32:16.826267+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.826308+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.826333+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.826533+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.826959+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827009+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827035+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827039+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827135+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827145+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827150+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827150+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827195+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827255+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827285+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827495+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827535+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.827571+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.831971+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.844240+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:16.919082+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:32:17.046808+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.047319+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.149036+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.172317+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:17.172347+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:17.172347+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:17.172372+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.172372+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.172382+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.172672+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.172998+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.173028+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.173189+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.173249+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.173660+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.173690+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.173710+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.173745+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.174221+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.174677+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.179890+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.207636+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:17.208252+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:17.208282+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.208302+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.208618+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.208879+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.209144+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.209580+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.209600+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.209600+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.220742+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.270455+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:17.271082+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:17.408970+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.408995+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.409622+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.509861+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.509861+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.509876+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:17.556051+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:18.029754+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:18.215767+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:19.024693+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:19.051941+00:00", "trade", 10.6661, 1.0]
["2026-10-02T14:32:19.053296+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:19.053773+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:19.060063+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:19.731879+00:00", "trade", 10.5323, 18.0]
["2026-10-02T14:32:21.020204+00:00", "trade", 10.5399, 3000.0]
["2026-10-02T14:32:21.021224+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.021259+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.021332+00:00", "trade", 10.535, 63.0]
["2026-10-02T14:32:21.021455+00:00", "trade", 10.5382, 86.0]
["2026-10-02T14:32:21.021614+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:21.021705+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:21.021725+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:21.021730+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:32:21.021750+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.022166+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.022647+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.040412+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:32:21.041427+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.041627+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.042409+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.095025+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:32:21.095200+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.095219+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:32:21.095224+00:00", "trade", 10.53, 2.0]
["2026-10-02T14:32:21.095224+00:00", "trade", 10.53, 12.0]
["2026-10-02T14:32:21.095224+00:00", "trade", 10.53, 16.0]
["2026-10-02T14:32:21.095245+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.095245+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.095250+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.095255+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.095260+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.095265+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:21.095320+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:32:21.095350+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:32:21.095356+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:32:21.095356+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:32:21.095360+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:32:21.095400+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:21.095726+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:21.095956+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:21.096042+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:21.096042+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:21.096444+00:00", "trade", 10.52, 19.0]
["2026-10-02T14:32:21.096528+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:21.096529+00:00", "trade", 10.52, 100.0]
["2026-10-02T14:32:21.096548+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:21.096553+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:21.096558+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:21.096573+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:21.096578+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:21.096588+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:21.096613+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:21.096763+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:21.096803+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097079+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097104+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097164+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097204+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097245+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097285+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097365+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097640+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097686+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097756+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.097801+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.098001+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.098352+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.098603+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.099605+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.100940+00:00", "trade", 10.5371, 7.0]
["2026-10-02T14:32:21.101555+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.102572+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.103800+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.115519+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:21.115624+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:21.116480+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.129191+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.129491+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.129637+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.129842+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.130373+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.130439+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.130439+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.374655+00:00", "trade", 10.53, 200.0]
["2026-10-02T14:32:21.375673+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:21.375903+00:00", "trade", 10.5258, 22.0]
["2026-10-02T14:32:21.388082+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:22.558605+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:22.627980+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:22.628446+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:23.083821+00:00", "trade", 10.51, 1.0]
["2026-10-02T14:32:23.083872+00:00", "trade", 10.51, 50.0]
["2026-10-02T14:32:23.127058+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:23.127730+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:23.129971+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:23.133941+00:00", "trade", 10.515, 5.0]
["2026-10-02T14:32:24.148993+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.148993+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.149288+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.149358+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:32:24.149420+00:00", "trade", 10.51, 1.0]
["2026-10-02T14:32:24.149464+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:24.149524+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:32:24.149526+00:00", "trade", 10.51, 62.0]
["2026-10-02T14:32:24.149529+00:00", "trade", 10.51, 38.0]
["2026-10-02T14:32:24.149589+00:00", "trade", 10.51, 62.0]
["2026-10-02T14:32:24.149589+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.149592+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:32:24.149598+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:32:24.149634+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.149664+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.149679+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:32:24.149684+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:32:24.149730+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:32:24.149899+00:00", "trade", 10.51, 62.0]
["2026-10-02T14:32:24.149923+00:00", "trade", 10.51, 92.0]
["2026-10-02T14:32:24.149938+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:32:24.149947+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:32:24.149950+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:32:24.149960+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:32:24.149980+00:00", "trade", 10.51, 63.0]
["2026-10-02T14:32:24.149991+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:32:24.150076+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:32:24.150077+00:00", "trade", 10.51, 37.0]
["2026-10-02T14:32:24.150079+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:32:24.150082+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:32:24.150085+00:00", "trade", 10.51, 60.0]
["2026-10-02T14:32:24.150103+00:00", "trade", 10.51, 140.0]
["2026-10-02T14:32:24.150121+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:32:24.150125+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:32:24.150135+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:32:24.150135+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:32:24.150261+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.150301+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.150301+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.150316+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.150316+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.150356+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.150391+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.150419+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:32:24.150533+00:00", "trade", 10.51, 5.0]
["2026-10-02T14:32:24.150602+00:00", "trade", 10.51, 37.0]
["2026-10-02T14:32:24.150668+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:32:24.150737+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.150757+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.151108+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.151143+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.151192+00:00", "trade", 10.5106, 21.0]
["2026-10-02T14:32:24.151234+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:24.151324+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.151408+00:00", "trade", 10.51, 27.0]
["2026-10-02T14:32:24.151408+00:00", "trade", 10.51, 73.0]
["2026-10-02T14:32:24.151408+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.151423+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.151604+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.151629+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.151784+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.151844+00:00", "trade", 10.51, 20.0]
["2026-10-02T14:32:24.151945+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.151995+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.152160+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.152275+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.152631+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.152827+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.154948+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:24.156550+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:24.158992+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:24.159275+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:24.160956+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:24.160981+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.167644+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:24.168910+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.168916+00:00", "trade", 10.5139, 22.0]
["2026-10-02T14:32:24.168935+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.169737+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:24.181516+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.535409+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.535871+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.536567+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.647346+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.647451+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.647962+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.648043+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.648083+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.648243+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.648283+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.648323+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.648479+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.648519+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.648965+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.648965+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.903807+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:25.904243+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:26.120787+00:00", "trade", 10.515, 2.0]
["2026-10-02T14:32:26.923886+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:26.935216+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:26.935367+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:26.937183+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:26.940704+00:00", "trade", 10.52, 37.0]
["2026-10-02T14:32:26.940707+00:00", "trade", 10.52, 6.0]
["2026-10-02T14:32:26.940879+00:00", "trade", 10.52, 100.0]
["2026-10-02T14:32:26.940897+00:00", "trade", 10.52, 50.0]
["2026-10-02T14:32:26.940932+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:26.940942+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:26.940952+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:26.940957+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:26.940957+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:32:26.941223+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.941343+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.941343+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.941423+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.941423+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.941503+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.941779+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.941779+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.941944+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.942761+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.942781+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.943744+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.944180+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.945149+00:00", "trade", 10.53, 200.0]
["2026-10-02T14:32:26.945167+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.945172+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.945172+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.945172+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.945177+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.945177+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.945182+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.945192+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:26.945423+00:00", "quote", 10.52, 10.54]
["2026-10-02T14:32:26.945523+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.945558+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.945623+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.945623+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.945623+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.945698+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.945743+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.945748+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.945849+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.945854+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.946064+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.946265+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.946305+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.946530+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.947066+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.947137+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.949708+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.950144+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.950269+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.982606+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:26.983233+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:27.045170+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:27.611679+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:27.611840+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:27.612627+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:28.152297+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:28.779140+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:28.779686+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:28.779746+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:28.780288+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:29.995583+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:30.396387+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:30.696882+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:30.697343+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:33.141224+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:33.143033+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:33.911901+00:00", "trade", 10.535, 200.0]
["2026-10-02T14:32:35.485284+00:00", "trade", 10.53, 34.0]
["2026-10-02T14:32:35.486532+00:00", "trade", 10.5252, 20.0]
["2026-10-02T14:32:35.487762+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:35.488198+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:36.019714+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:36.149954+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:32:36.149954+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:36.149980+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:36.149984+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:36.150029+00:00", "trade", 10.53, 21.0]
["2026-10-02T14:32:36.150032+00:00", "trade", 10.53, 21.0]
["2026-10-02T14:32:36.150045+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:36.150050+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:32:36.150055+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:32:36.150065+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:32:36.150065+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:32:36.150065+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:32:36.150090+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:32:36.150315+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.150511+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.150643+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:32:36.150726+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.151027+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.151122+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.151132+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.151207+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.151217+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.151242+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.151338+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.151839+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.152290+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.186161+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.186246+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.186852+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.186892+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.187128+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.187203+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.187334+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.187348+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.187584+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.187584+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.187789+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.187830+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.188055+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.188311+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.188747+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.193578+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.194019+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.233087+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.233719+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.233719+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:36.434627+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:37.131677+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:37.465723+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:37.466199+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:40.970736+00:00", "quote", 10.52, 10.54]
["2026-10-02T14:32:40.970866+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:40.970896+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:40.971182+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:40.971407+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:40.971768+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:40.972214+00:00", "quote", 10.52, 10.54]
["2026-10-02T14:32:40.972324+00:00", "quote", 10.52, 10.54]
["2026-10-02T14:32:41.127554+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:41.127579+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:41.127915+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:41.128100+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:41.128451+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:41.128451+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:41.128632+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:41.128647+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:41.128720+00:00", "trade", 10.525, 100.0]
["2026-10-02T14:32:41.128786+00:00", "trade", 10.525, 100.0]
["2026-10-02T14:32:41.128892+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:41.129353+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:41.909722+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:42.557059+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:42.627976+00:00", "trade", 10.5266, 4.0]
["2026-10-02T14:32:45.355413+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:45.355433+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:45.355458+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:45.355729+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:32:45.355889+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:32:45.356250+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:32:45.356250+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:32:45.356285+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:32:45.365616+00:00", "trade", 10.52, 63.0]
["2026-10-02T14:32:45.365718+00:00", "trade", 10.52, 63.0]
["2026-10-02T14:32:45.365793+00:00", "trade", 10.52, 63.0]
["2026-10-02T14:32:45.365805+00:00", "trade", 10.52, 63.0]
["2026-10-02T14:32:45.365880+00:00", "trade", 10.52, 63.0]
["2026-10-02T14:32:45.365955+00:00", "trade", 10.52, 11.0]
["2026-10-02T14:32:45.366037+00:00", "trade", 10.52, 20.0]
["2026-10-02T14:32:45.479810+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:32:46.765592+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:32:46.765602+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:32:46.765606+00:00", "trade", 10.52, 100.0]
["2026-10-02T14:32:46.765622+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.765637+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.765652+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.765657+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.765662+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.765702+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.766018+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.766183+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.766183+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.766475+00:00", "trade", 10.515, 82.0]
["2026-10-02T14:32:46.766574+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.766579+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.766664+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.766689+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.766851+00:00", "trade", 10.5239, 21.0]
["2026-10-02T14:32:46.766985+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.767010+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.767065+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.767907+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.768008+00:00", "trade", 10.515, 80.0]
["2026-10-02T14:32:46.769010+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.770508+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.774483+00:00", "trade", 10.515, 125.0]
["2026-10-02T14:32:46.774486+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:32:46.774492+00:00", "trade", 10.515, 125.0]
["2026-10-02T14:32:46.774492+00:00", "trade", 10.515, 125.0]
["2026-10-02T14:32:46.774540+00:00", "trade", 10.515, 125.0]
["2026-10-02T14:32:46.774567+00:00", "trade", 10.515, 75.0]
["2026-10-02T14:32:46.774633+00:00", "trade", 10.515, 125.0]
["2026-10-02T14:32:46.774738+00:00", "trade", 10.515, 125.0]
["2026-10-02T14:32:46.775030+00:00", "trade", 10.515, 75.0]
["2026-10-02T14:32:46.775109+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.776297+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.777893+00:00", "trade", 10.515, 79.0]
["2026-10-02T14:32:46.780404+00:00", "trade", 10.515, 20.0]
["2026-10-02T14:32:46.781409+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.790075+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.800134+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.800199+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.800510+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.800816+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.800836+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.801257+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.803151+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.803216+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.863655+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:46.937281+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:47.740401+00:00", "trade", 10.525, 1.0]
["2026-10-02T14:32:48.072529+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:48.074725+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:48.074725+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:48.184863+00:00", "trade", 10.515, 46.0]
["2026-10-02T14:32:49.030852+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:49.031158+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:32:49.031288+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:49.031313+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:49.031599+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:49.031824+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:49.032405+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:49.032872+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:49.034310+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:49.034676+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:50.950719+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:50.956608+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:52.665869+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:52.669027+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:53.122537+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:53.122993+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:53.608228+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:55.131578+00:00", "trade", 10.6646, 23.0]
["2026-10-02T14:32:56.536307+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:57.010075+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:57.012792+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:32:57.013749+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:32:57.013890+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:32:57.014230+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.014346+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.014716+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.014741+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.016851+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.016902+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.018019+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.019042+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.019969+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.052176+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.052887+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.296245+00:00", "trade", 10.505, 27.0]
["2026-10-02T14:32:57.926733+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:57.995698+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:58.376785+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:58.413773+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:58.413798+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:58.414249+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:32:59.995591+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:00.242539+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:00.242930+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:00.242936+00:00", "trade", 10.505, 100.0]
["2026-10-02T14:33:00.242942+00:00", "trade", 10.505, 100.0]
["2026-10-02T14:33:00.243190+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:00.243216+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:00.243582+00:00", "trade", 10.505, 100.0]
["2026-10-02T14:33:00.243767+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:00.244158+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:00.244253+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:00.457476+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:00.457917+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:01.685835+00:00", "trade", 10.505, 37.0]
["2026-10-02T14:33:01.687083+00:00", "trade", 10.5105, 20.0]
["2026-10-02T14:33:01.688152+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:01.688758+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:01.688758+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:01.688914+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:01.689836+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:01.689876+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.095487+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.096073+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.572533+00:00", "trade", 10.51, 1.0]
["2026-10-02T14:33:02.573405+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:33:02.573726+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.573967+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.573967+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.573987+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.573992+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.574177+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.574403+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.588095+00:00", "trade", 10.505, 125.0]
["2026-10-02T14:33:02.591483+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.591539+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.591836+00:00", "trade", 10.505, 60.0]
["2026-10-02T14:33:02.624226+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.625444+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.625459+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.625900+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.803999+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:02.805964+00:00", "trade", 10.505, 1.0]
["2026-10-02T14:33:02.970536+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:04.734056+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:04.734066+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:04.734106+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:04.734141+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:05.084623+00:00", "trade", 10.5, 28.0]
["2026-10-02T14:33:05.087022+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:05.126626+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:05.127077+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:05.161351+00:00", "trade", 10.505, 4.0]
["2026-10-02T14:33:05.879173+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:05.879198+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:05.880146+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:05.880146+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:05.880276+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:06.026755+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:06.266626+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:06.267092+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:06.267097+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.426012+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612170+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612193+00:00", "trade", 10.5, 6.0]
["2026-10-02T14:33:07.612197+00:00", "trade", 10.5, 10.0]
["2026-10-02T14:33:07.612201+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612202+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:07.612211+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612321+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612321+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612365+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:07.612381+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612407+00:00", "trade", 10.5, 8.0]
["2026-10-02T14:33:07.612410+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:07.612410+00:00", "trade", 10.5, 8.0]
["2026-10-02T14:33:07.612411+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612432+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612432+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612432+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612436+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612446+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:07.612451+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:07.612492+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:07.612492+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:07.612496+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:07.612496+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:07.612516+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:07.612521+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.612572+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.612837+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.612882+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.612922+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.612977+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.613003+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.613026+00:00", "trade", 10.5, 17.0]
["2026-10-02T14:33:07.613150+00:00", "trade", 10.5, 16.0]
["2026-10-02T14:33:07.613243+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.613283+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.613323+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.613323+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.613484+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.613484+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.613719+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.616386+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.616966+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:33:07.618922+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.619403+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.626658+00:00", "trade", 10.5, 30.0]
["2026-10-02T14:33:07.627091+00:00", "trade", 10.5, 12.0]
["2026-10-02T14:33:07.634317+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:07.635331+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.635565+00:00", "trade", 10.5006, 20.0]
["2026-10-02T14:33:07.636408+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.638448+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.640052+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.643731+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.686792+00:00", "trade", 10.495, 4.0]
["2026-10-02T14:33:07.686792+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:33:07.686798+00:00", "trade", 10.495, 200.0]
["2026-10-02T14:33:07.687350+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.687350+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:07.690118+00:00", "trade", 10.495, 80.0]
["2026-10-02T14:33:10.421707+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:10.450792+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:10.450806+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:10.451804+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:10.484416+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:10.484857+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:10.484857+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:10.484897+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:10.485328+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:10.485333+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:10.491618+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:10.770132+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:11.014602+00:00", "trade", 10.495, 3.0]
["2026-10-02T14:33:11.015987+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:11.043543+00:00", "trade", 10.495, 1.0]
["2026-10-02T14:33:12.419284+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.419725+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.420116+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:33:12.420673+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.420853+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.420868+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.421079+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.421444+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.421444+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.421485+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.421550+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.421600+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.421685+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.421685+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.421755+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.422046+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.422166+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.422166+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.432734+00:00", "trade", 10.5298, 128.0]
["2026-10-02T14:33:12.432942+00:00", "trade", 10.5298, 69.0]
["2026-10-02T14:33:12.433375+00:00", "trade", 10.5298, 342.0]
["2026-10-02T14:33:12.459445+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.511860+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.512613+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:33:12.512629+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:33:12.512642+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.512680+00:00", "trade", 10.5, 50.0]
["2026-10-02T14:33:12.512682+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.512683+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:12.512697+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.512702+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.512702+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.512707+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.512707+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.512712+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.512727+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:12.512732+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:12.512742+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:12.512742+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:12.512747+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:12.512767+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:33:12.512992+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513273+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513303+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513408+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513549+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513609+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513649+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513739+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513769+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513890+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513890+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.513934+00:00", "trade", 10.4965, 20.0]
["2026-10-02T14:33:12.514175+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.514235+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.515674+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.515739+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.517553+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.517704+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.532479+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:12.556882+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.239192+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.364070+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.364511+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.436528+00:00", "trade", 10.5, 500.0]
["2026-10-02T14:33:13.436537+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.438829+00:00", "trade", 10.505, 1.0]
["2026-10-02T14:33:13.454180+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:13.454199+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.454204+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.454209+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.454209+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.454224+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.454224+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.454229+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.454254+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:33:13.454460+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:33:13.454495+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.454525+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.454585+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.454585+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.454590+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.454595+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.454700+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.454821+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.454821+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.454861+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.454981+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455061+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455141+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455182+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455262+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455342+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455422+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455462+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455658+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455658+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455658+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455663+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455738+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455898+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.455938+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.456139+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.456199+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.456204+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.456219+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.456575+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.456660+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.456700+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.486190+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.721270+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:13.721666+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:14.014243+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:14.014724+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:14.015120+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:14.015601+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:14.030641+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:33:14.149800+00:00", "trade", 10.495, 125.0]
["2026-10-02T14:33:14.150367+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:14.151051+00:00", "trade", 10.4986, 20.0]
["2026-10-02T14:33:14.152121+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:14.448417+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:14.450106+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:14.450582+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:14.960472+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.128146+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.168778+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.411286+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:33:15.411370+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:33:15.414804+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.415255+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.526695+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.526698+00:00", "trade", 10.49, 43.0]
["2026-10-02T14:33:15.526815+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.526890+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.526936+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:33:15.527056+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:33:15.527061+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:33:15.527096+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:33:15.527121+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:33:15.527206+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:33:15.527412+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:33:15.527452+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:33:15.527828+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:33:15.527913+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:33:15.529707+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:33:15.529707+00:00", "quote", 10.48, 10.5]
["2026-10-02T14:33:15.529708+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:33:15.529772+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.529777+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.529782+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.529797+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.529933+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.530053+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.530299+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.530334+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.530374+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.530394+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.530414+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.530454+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.530589+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.531055+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.546407+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.579270+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.580548+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.581070+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.581110+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.581591+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.604636+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.650926+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.774479+00:00", "trade", 10.495, 60.0]
["2026-10-02T14:33:15.936586+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:15.937017+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:16.709311+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:16.873182+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:17.383419+00:00", "trade", 10.495, 3000.0]
["2026-10-02T14:33:17.384673+00:00", "trade", 10.4945, 82.0]
["2026-10-02T14:33:17.403678+00:00", "trade", 10.49, 200.0]
["2026-10-02T14:33:17.403720+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:17.406216+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:17.882479+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:33:17.884300+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:20.520839+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:20.521341+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:20.521756+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:22.034524+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:22.218708+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:22.219169+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:22.235736+00:00", "trade", 10.495, 63.0]
["2026-10-02T14:33:22.236497+00:00", "trade", 10.495, 63.0]
["2026-10-02T14:33:22.367151+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:22.843230+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:23.255808+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:23.255976+00:00", "trade", 10.5, 63.0]
["2026-10-02T14:33:23.256234+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:23.257001+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:24.329801+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:25.552783+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:25.554738+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:25.554773+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:25.555274+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:25.557277+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:33:25.557905+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:25.558382+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:25.574561+00:00", "trade", 10.495, 200.0]
["2026-10-02T14:33:25.600426+00:00", "trade", 10.495, 16.0]
["2026-10-02T14:33:25.920821+00:00", "trade", 10.495, 1.0]
["2026-10-02T14:33:26.558599+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:26.559080+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:27.146614+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:27.147186+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:27.869125+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:27.869586+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:28.263028+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.705398+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.705905+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:29.706020+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:33:29.707051+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:29.707063+00:00", "trade", 10.5, 125.0]
["2026-10-02T14:33:29.707072+00:00", "trade", 10.5, 125.0]
["2026-10-02T14:33:29.707126+00:00", "trade", 10.5, 75.0]
["2026-10-02T14:33:29.707273+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:33:29.707398+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:33:29.707442+00:00", "trade", 10.5, 37.0]
["2026-10-02T14:33:29.708877+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:33:29.709078+00:00", "trade", 10.4942, 22.0]
["2026-10-02T14:33:29.709523+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:33:29.709553+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.709583+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.709879+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.710300+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.710305+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.710881+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.711012+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.711027+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.711072+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.711272+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.711478+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.711503+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.712646+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.716022+00:00", "trade", 10.5, 63.0]
["2026-10-02T14:33:29.716319+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:33:29.716490+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.716515+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.716826+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.717041+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.717277+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.717322+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.718309+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.856853+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:33:29.857217+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:29.857335+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:33:29.857420+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.857420+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.857701+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.857811+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.857947+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.858232+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.858302+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.858302+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.858673+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.858693+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:29.995594+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:30.146289+00:00", "trade", 10.49, 96.0]
["2026-10-02T14:33:30.147537+00:00", "trade", 10.4982, 20.0]
["2026-10-02T14:33:31.171771+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:31.173490+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:31.173525+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:31.173530+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:31.173976+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:31.179504+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:31.179940+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:32.880473+00:00", "trade", 10.495, 7.0]
["2026-10-02T14:33:33.426631+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:33.426952+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:33.427393+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:33.429112+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:33.429115+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:33:33.429573+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:33.476530+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.042988+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.042988+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.042992+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.043002+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.043042+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.043508+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.043508+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.044374+00:00", "trade", 10.495, 4.0]
["2026-10-02T14:33:36.044957+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.045002+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.045108+00:00", "trade", 10.495, 3.0]
["2026-10-02T14:33:36.045403+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.045634+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.046152+00:00", "trade", 10.495, 5.0]
["2026-10-02T14:33:36.110578+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.583715+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.595503+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.596175+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.596260+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.657751+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.681633+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.734668+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:33:36.736644+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.737100+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.772971+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.817963+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:36.819467+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:37.083713+00:00", "trade", 10.49, 4.0]
["2026-10-02T14:33:37.083782+00:00", "trade", 10.49, 34.0]
["2026-10-02T14:33:37.083856+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:37.084408+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:37.084498+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:37.175605+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:37.175665+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:37.176091+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:37.176131+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:37.176572+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:39.121113+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:39.121239+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:39.618407+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:39.619204+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:39.619480+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:42.634510+00:00", "trade", 10.5004, 1.0]
["2026-10-02T14:33:42.706678+00:00", "trade", 10.5004, 1.0]
["2026-10-02T14:33:42.785544+00:00", "trade", 10.5004, 2.0]
["2026-10-02T14:33:43.341404+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:43.716618+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:44.045647+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:44.046183+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:44.232857+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:44.401745+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:45.043749+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:45.044280+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:45.044395+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:47.585076+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:49.677595+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:49.877253+00:00", "trade", 10.49, 39.0]
["2026-10-02T14:33:49.877872+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:51.278016+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:53.152661+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:53.153177+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:53.153368+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:53.153984+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:53.154109+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:53.179210+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:53.273920+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:54.386129+00:00", "trade", 10.492, 1.0]
["2026-10-02T14:33:54.619921+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:54.827303+00:00", "trade", 10.4927, 100.0]
["2026-10-02T14:33:54.830828+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:54.842150+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:55.158948+00:00", "trade", 10.495, 80.0]
["2026-10-02T14:33:55.193615+00:00", "trade", 10.4928, 1.0]
["2026-10-02T14:33:56.001459+00:00", "trade", 10.495, 5.0]
["2026-10-02T14:33:57.401305+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.412707+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.412732+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.435411+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.435902+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.930520+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.934886+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.938910+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.946182+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.951360+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.957935+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.966645+00:00", "trade", 10.4923, 1.0]
["2026-10-02T14:33:57.966912+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:57.967984+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:33:59.995603+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:00.148705+00:00", "trade", 10.4947, 12.0]
["2026-10-02T14:34:00.149760+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:00.151319+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:01.019672+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:01.030122+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:01.030553+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:01.294747+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:01.608254+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:01.614549+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:01.614975+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:01.839304+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:01.842627+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:03.703314+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:03.703324+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:04.606665+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:04.657782+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:04.658223+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:05.804784+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:05.879020+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:34:05.879300+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:34:05.879612+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:05.879778+00:00", "trade", 10.495, 5.0]
["2026-10-02T14:34:05.880093+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:05.880202+00:00", "trade", 10.495, 63.0]
["2026-10-02T14:34:05.880524+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:05.880970+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:05.881131+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:05.881406+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:05.881537+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:06.245067+00:00", "trade", 10.498, 1.0]
["2026-10-02T14:34:07.204995+00:00", "trade", 10.4985, 1.0]
["2026-10-02T14:34:07.544633+00:00", "trade", 10.495, 2.0]
["2026-10-02T14:34:07.759790+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:07.760231+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:07.761771+00:00", "trade", 10.495, 2.0]
["2026-10-02T14:34:11.199045+00:00", "trade", 10.495, 3.0]
["2026-10-02T14:34:11.948551+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:11.948992+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.276723+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:34:13.277025+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.277501+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.277604+00:00", "trade", 10.495, 64.0]
["2026-10-02T14:34:13.277942+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.278022+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.278463+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.280022+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.468631+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.469127+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.488869+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.820078+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.820559+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:13.874994+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:15.079432+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:17.323091+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:18.063006+00:00", "trade", 10.495, 13.0]
["2026-10-02T14:34:18.551837+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:18.553366+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:18.564588+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:18.629698+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:18.630149+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:18.630154+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:20.332233+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:21.053791+00:00", "trade", 10.49, 7.0]
["2026-10-02T14:34:21.055139+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:21.055671+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:22.512481+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:34:23.499626+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:23.843766+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:24.727079+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:24.877753+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:34:24.877844+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:24.878206+00:00", "trade", 10.5, 21.0]
["2026-10-02T14:34:24.878249+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:34:24.878275+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:34:24.878305+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:34:24.878355+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:34:24.878435+00:00", "quote", 10.49, 10.51]
["2026-10-02T14:34:24.878501+00:00", "trade", 10.5, 4.0]
["2026-10-02T14:34:24.878501+00:00", "trade", 10.5, 50.0]
["2026-10-02T14:34:24.878525+00:00", "trade", 10.5, 1.0]
["2026-10-02T14:34:24.878525+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.878530+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.878530+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.878555+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.878580+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.878756+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:34:24.878906+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.878951+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879076+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879111+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879177+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879192+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879353+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879392+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879392+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879397+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879793+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879833+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.879833+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.880234+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.881793+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.882185+00:00", "trade", 10.5, 88.0]
["2026-10-02T14:34:24.882234+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.882234+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.883430+00:00", "trade", 10.4966, 20.0]
["2026-10-02T14:34:24.883667+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.884274+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.884414+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.885637+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.891516+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.892478+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:24.901520+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:26.926950+00:00", "trade", 10.505, 200.0]
["2026-10-02T14:34:26.928768+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:28.179933+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:28.881133+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:28.881574+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:28.894259+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:29.258296+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:29.351368+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:29.891347+00:00", "trade", 10.505, 100.0]
["2026-10-02T14:34:29.891437+00:00", "trade", 10.505, 63.0]
["2026-10-02T14:34:29.995617+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:30.397339+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:34:30.397785+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:34:30.397825+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:34:30.397905+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:34:30.397905+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:34:30.399469+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:34:30.487309+00:00", "trade", 10.51, 2.0]
["2026-10-02T14:34:31.557889+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:34:31.558043+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:34:31.558138+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:34:31.558139+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:34:31.558144+00:00", "quote", 10.5, 10.52]
["2026-10-02T14:34:31.558162+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:34:31.558174+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.559156+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.560364+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.646298+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.646314+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.646815+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.782388+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.782413+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.784407+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.784954+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.784959+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.784979+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.890711+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.891068+00:00", "trade", 10.505, 100.0]
["2026-10-02T14:34:31.891100+00:00", "trade", 10.51, 100.0]
["2026-10-02T14:34:31.891118+00:00", "trade", 10.51, 50.0]
["2026-10-02T14:34:31.891152+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:34:31.891347+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:34:31.891427+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:34:31.891427+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:34:31.891432+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:34:31.891432+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.891447+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.891668+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.891713+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.891953+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.892064+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.892114+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.892229+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.892351+00:00", "trade", 10.5073, 21.0]
["2026-10-02T14:34:31.892430+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.892465+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.892981+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.893031+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.893472+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.894780+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.895793+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.896234+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.896675+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.896915+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.897993+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.898434+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.899757+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.900193+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.906799+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:31.935873+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.055517+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:34:32.056205+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.120227+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.257364+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.257424+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.257434+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.257965+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.258742+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.259409+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.266270+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.266271+00:00", "trade", 10.52, 95.0]
["2026-10-02T14:34:32.266285+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.266325+00:00", "trade", 10.52, 5.0]
["2026-10-02T14:34:32.266821+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.266827+00:00", "trade", 10.52, 50.0]
["2026-10-02T14:34:32.266836+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:34:32.266866+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:34:32.266876+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:34:32.266891+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:34:32.266917+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:34:32.267032+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:34:32.267112+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.267277+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.267302+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.267383+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.267493+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.268164+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.268756+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.280163+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.280494+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.280594+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.280950+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.281105+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.288593+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.288603+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.290964+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.299148+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:32.686686+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:33.049089+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:33.431936+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:33.432372+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:34.932460+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.014565+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.466156+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.595228+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.595574+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.595985+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.596180+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.596371+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.596486+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.597494+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.597930+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.599508+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.604941+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.605908+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.605919+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.607878+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.615241+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.615712+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.620082+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.628041+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.628177+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.628437+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.628693+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.628783+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.628913+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.628968+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.629009+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.629084+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.629244+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.629364+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.630021+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.630663+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.632667+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.638286+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.735081+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:35.850712+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.233854+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.498915+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.499888+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.508854+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.874169+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.874846+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.922284+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.922404+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.922449+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.922740+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.923261+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.923261+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.923677+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:36.932222+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.247213+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.529665+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.901837+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.901897+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.901902+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.901957+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.902007+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.902288+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.902508+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.902799+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.903671+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.903746+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.903776+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.903886+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.903892+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:37.912187+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.315144+00:00", "trade", 10.5259, 1.0]
["2026-10-02T14:34:38.383539+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.384656+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.393457+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.411551+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.411671+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.412072+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.412513+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.412623+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.413310+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.421635+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.423394+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.451004+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.452288+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:38.796187+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:39.472649+00:00", "trade", 10.5202, 9.0]
["2026-10-02T14:34:39.595320+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:39.844458+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:39.947724+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:39.948250+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:40.653513+00:00", "trade", 10.5032, 1.0]
["2026-10-02T14:34:41.935814+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:41.936250+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:41.936726+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:42.050517+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:42.241998+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:42.268660+00:00", "trade", 10.5032, 9.0]
["2026-10-02T14:34:42.268909+00:00", "trade", 10.5032, 2.0]
["2026-10-02T14:34:42.269719+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:42.270005+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:42.719505+00:00", "trade", 10.5213, 4.0]
["2026-10-02T14:34:43.196341+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:43.196847+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:43.655722+00:00", "trade", 10.52, 81.0]
["2026-10-02T14:34:43.657600+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:43.668541+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:34:44.019083+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:34:44.019549+00:00", "trade", 10.53, 4.0]
["2026-10-02T14:34:44.019567+00:00", "quote", 10.52, 10.54]
["2026-10-02T14:34:44.019602+00:00", "quote", 10.52, 10.54]
["2026-10-02T14:34:44.019607+00:00", "quote", 10.52, 10.54]
["2026-10-02T14:34:44.019607+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.019612+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.019612+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.019612+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.020459+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.020980+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.021556+00:00", "trade", 10.535, 5.0]
["2026-10-02T14:34:44.024569+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.024689+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.026233+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.026243+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.026388+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.026408+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.026573+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.029245+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.029786+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.029816+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.030854+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.034031+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.034517+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.037900+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.038096+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.038376+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.044516+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.045669+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:34:44.046145+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:34:44.046175+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:34:44.046175+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:34:44.046195+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:34:44.046381+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.047147+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.047213+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.047719+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.047864+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.048706+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.051107+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.051663+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.051738+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.051763+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.051798+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.051833+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.052134+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.052224+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.052245+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:34:44.052255+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.052385+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.052856+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.053302+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.055623+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.257699+00:00", "trade", 10.5146, 15.0]
["2026-10-02T14:34:44.466160+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.466436+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.466677+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.467118+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:44.468872+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:46.705995+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:46.890887+00:00", "trade", 10.535, 40.0]
["2026-10-02T14:34:49.045727+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:34:49.045832+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:49.045862+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:49.046374+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:49.046434+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:49.046644+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:49.055651+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:50.732234+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:50.732870+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:50.733236+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:50.763248+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:52.533343+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:54.441964+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:54.542148+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:54.567779+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:55.033241+00:00", "trade", 10.53, 18.0]
["2026-10-02T14:34:55.827173+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:56.207378+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:56.374632+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:57.374398+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:34:57.374428+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:57.374478+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:57.374483+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:34:57.374488+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:57.374538+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:57.375039+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:57.375074+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:57.375155+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:57.375576+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:57.375651+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:57.376663+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:58.028406+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:58.028912+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:58.028952+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:34:59.995625+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:00.107685+00:00", "trade", 10.54, 69.0]
["2026-10-02T14:35:00.108204+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:00.108204+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:00.125144+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:00.424026+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:00.424026+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:00.424347+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:00.424582+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:00.446595+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:00.783021+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:01.149419+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:01.176133+00:00", "trade", 10.535, 4.0]
["2026-10-02T14:35:01.177511+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:01.281969+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:01.282465+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:01.574215+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:01.893702+00:00", "trade", 10.5237, 15.0]
["2026-10-02T14:35:01.894904+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.444367+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.451359+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.697886+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:02.697912+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.697941+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.698508+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.698513+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.698964+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.698969+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.700136+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:35:02.700803+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.801593+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:02.802039+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:03.025978+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:03.026434+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:03.026534+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:05.320712+00:00", "trade", 10.535, 1.0]
["2026-10-02T14:35:05.323545+00:00", "trade", 10.54, 4.0]
["2026-10-02T14:35:05.866064+00:00", "trade", 10.535, 2.0]
["2026-10-02T14:35:05.914958+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:05.915570+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:06.805860+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:07.337739+00:00", "trade", 10.535, 1.0]
["2026-10-02T14:35:07.447298+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:08.025846+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:08.027249+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:10.009580+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:10.313860+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:10.659222+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:10.665618+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:15.274214+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:15.685578+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:15.685854+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:15.686095+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:15.686290+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:15.686506+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:15.687288+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:15.688300+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:16.010051+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:16.737769+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:16.740792+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:16.747653+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:16.864115+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:17.588303+00:00", "trade", 10.5123, 7.0]
["2026-10-02T14:35:17.589617+00:00", "trade", 10.535, 6.0]
["2026-10-02T14:35:17.590325+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:17.590766+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:17.592284+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:17.906418+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:17.916391+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:20.301567+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:20.301692+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:20.301717+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:20.302043+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:20.302229+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:20.303346+00:00", "trade", 10.54, 1.0]
["2026-10-02T14:35:20.303352+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:35:20.303590+00:00", "trade", 10.54, 50.0]
["2026-10-02T14:35:20.303612+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:20.303622+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:20.303627+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:20.303642+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.304073+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.304193+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.304278+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.304639+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.304639+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.304645+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.307922+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.308403+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.308925+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.317921+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.328802+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.502891+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.503368+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.709338+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:20.861911+00:00", "trade", 10.545, 4.0]
["2026-10-02T14:35:21.243270+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:21.244072+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:21.244513+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:21.244994+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:21.245198+00:00", "trade", 10.545, 5.0]
["2026-10-02T14:35:22.214227+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.214337+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.214668+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.244158+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.558141+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.558417+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.558622+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.558843+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.559099+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.559139+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.559525+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:22.568035+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:23.373162+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264265+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:35:24.264578+00:00", "trade", 10.54, 5.0]
["2026-10-02T14:35:24.264606+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:35:24.264630+00:00", "trade", 10.54, 74.0]
["2026-10-02T14:35:24.264736+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264828+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:35:24.264828+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:35:24.264841+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264841+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264846+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264851+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264856+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264856+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264861+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264861+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264866+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264866+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264866+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264886+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264901+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:24.264921+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:24.264937+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:24.264942+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:24.264942+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:24.264956+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:24.264966+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:24.264966+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:24.265227+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:24.265292+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.265412+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.265523+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.265558+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.265698+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.265704+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.265874+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.266014+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.266019+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.266059+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.266059+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.266069+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.266244+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.266520+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.266610+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.266610+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.266726+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.267056+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.267167+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.267448+00:00", "trade", 10.54, 3.0]
["2026-10-02T14:35:24.271617+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.311252+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.365880+00:00", "trade", 10.535, 5.0]
["2026-10-02T14:35:24.367205+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:24.367606+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:25.469545+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:25.517580+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:25.648862+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:25.695503+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:25.695959+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.023479+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:35:26.023825+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:26.023920+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.024096+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.024106+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:35:26.024226+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.024427+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.024612+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.024612+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.024662+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.024667+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.024730+00:00", "trade", 10.5388, 21.0]
["2026-10-02T14:35:26.027985+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.530938+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.531469+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.534817+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.547497+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:26.547497+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:27.059597+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:27.060043+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:27.060073+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:27.060479+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:27.060569+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:27.062920+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:27.063241+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:27.501540+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:28.514437+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:28.514562+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:28.514903+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:28.520947+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:28.520947+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:28.521263+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:28.914244+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:28.914344+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:28.924689+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:28.924689+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.036295+00:00", "trade", 10.535, 8.0]
["2026-10-02T14:35:29.070256+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.070722+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.070722+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.106261+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.186568+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:29.187009+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:29.187084+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:29.187189+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.187214+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.187535+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.187740+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.188011+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.188442+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.196286+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.196286+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.196601+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.197459+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.434533+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:35:29.715187+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:29.715612+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:29.715703+00:00", "trade", 10.54, 2.0]
["2026-10-02T14:35:29.715703+00:00", "quote", 10.53, 10.55]
["2026-10-02T14:35:29.715739+00:00", "trade", 10.54, 48.0]
["2026-10-02T14:35:29.715758+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.715763+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.715768+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.715793+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.716384+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.716424+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.716745+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.716785+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.717427+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.719186+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.720589+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.725030+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.814217+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.920721+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:29.995629+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:30.689863+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.078043+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.078198+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.078709+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.134427+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.151648+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.277753+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.278390+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.652586+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.657347+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.657673+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.657918+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:31.661096+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:32.031062+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:32.043772+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:32.044264+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:32.242290+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:32.242806+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:32.381692+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:32.382128+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:33.729226+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:34.592162+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:36.392615+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:36.393151+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:36.393231+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:36.393863+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:36.428109+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:36.428736+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:36.500990+00:00", "trade", 10.55, 3.0]
["2026-10-02T14:35:37.560917+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:37.562756+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:37.563498+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:39.143707+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:35:39.143708+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:35:39.143942+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.143949+00:00", "trade", 10.55, 16.0]
["2026-10-02T14:35:39.144007+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.144007+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.144012+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.144012+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.144331+00:00", "trade", 10.55, 7.0]
["2026-10-02T14:35:39.144569+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.144769+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.144894+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.145090+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.145275+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.145531+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.145802+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.145892+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.145902+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.146002+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.146328+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.154733+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.155069+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.176119+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.176139+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.190974+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.247193+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.247684+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.517196+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.644655+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:39.853723+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:40.451872+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:43.133605+00:00", "trade", 10.55, 1.0]
["2026-10-02T14:35:43.133608+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:35:43.133701+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:35:43.133855+00:00", "trade", 10.55, 50.0]
["2026-10-02T14:35:43.133858+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:35:43.133885+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:43.133890+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:43.134218+00:00", "trade", 10.55, 135.0]
["2026-10-02T14:35:43.134221+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:35:43.134221+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:35:43.134228+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:35:43.134251+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:35:43.134281+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.134381+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.134396+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.134421+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.134566+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.134576+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.134732+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.134856+00:00", "trade", 10.555, 3.0]
["2026-10-02T14:35:43.134962+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.134982+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.135027+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.135093+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.135218+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.135268+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.135398+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.135490+00:00", "trade", 10.5493, 21.0]
["2026-10-02T14:35:43.135544+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.135734+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.135829+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.138305+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.163200+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.169835+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.241815+00:00", "trade", 10.54, 1.0]
["2026-10-02T14:35:43.245771+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.246247+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.246663+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.246663+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.246683+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.246734+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.247139+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.247170+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.247170+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.247621+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.247651+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.255680+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.486034+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.488605+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:43.848046+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.141545+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.141991+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.142457+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.574917+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.581342+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:35:44.582300+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.582350+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:35:44.582360+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.583061+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.587056+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.592659+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:35:44.592679+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.592714+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.592739+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.592865+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.592990+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.592995+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.593020+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:35:44.597947+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.599079+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.599586+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:35:44.599636+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.600543+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.600573+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.600808+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.601100+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.601590+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.601896+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.606246+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.606673+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.606883+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.606973+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.607304+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.609920+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.609930+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.610482+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.610993+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.611835+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.611975+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.627998+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.634840+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.656992+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.666259+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.668395+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:35:44.669101+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.669608+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.669632+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.669647+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.669833+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:35:44.670860+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:35:44.670880+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.670880+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:35:44.671722+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.672109+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.673727+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.673772+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.674404+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.674875+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:35:44.675146+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:35:44.675146+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:35:44.675326+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:35:44.675943+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.679855+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:35:44.679867+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:35:44.680014+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:35:44.680067+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.680694+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.680760+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:35:44.681646+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.681656+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.683190+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.683686+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.683826+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.685716+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.685731+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.685761+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.685796+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.686172+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.687405+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.687410+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.687881+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.696695+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:35:44.697313+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.697416+00:00", "trade", 10.55, 2.0]
["2026-10-02T14:35:44.701904+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.718128+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.718303+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.720323+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.720338+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.750951+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.750961+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.750991+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.751011+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.751427+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.751472+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.751883+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.751908+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.755632+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.755652+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.755672+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.756093+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.756790+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.757787+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.759226+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.760193+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.761256+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.762218+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.763235+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.764148+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.765110+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.766147+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.767089+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.768107+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.769049+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.770067+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.771139+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.772167+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.773079+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.773660+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.778306+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.778351+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.782441+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.782446+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.782481+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.783058+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.784090+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.784982+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.786185+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.786882+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.786887+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.786912+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.787954+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.787969+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.788004+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.788009+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.789097+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.790200+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.791112+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.793969+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.793989+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.793999+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.794575+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.794605+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.807340+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.807360+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.816512+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.817054+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.827158+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.827453+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.829127+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.829192+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.829403+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.829653+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.830957+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.831282+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.832300+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.832711+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.833768+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.833979+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.835026+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.837362+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.838830+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.840284+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.840730+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.842855+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.843101+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.847421+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.850092+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.850238+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.874315+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.972729+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.973717+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.974689+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.975812+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.976403+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.976854+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.976904+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.976929+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.977410+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.977410+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.977892+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.977927+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.978383+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.978413+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.978854+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.978879+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.979345+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.979365+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.979851+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.979851+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.980347+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.980347+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.980824+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.980834+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.981320+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.981320+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.981786+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.981821+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.982282+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.982282+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.982763+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.982773+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.983239+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:44.983259+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:45.001107+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:45.612543+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:45.691055+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:45.808073+00:00", "trade", 10.555, 11.0]
["2026-10-02T14:35:48.716245+00:00", "trade", 10.5201, 8.0]
["2026-10-02T14:35:48.717397+00:00", "trade", 10.5201, 48.0]
["2026-10-02T14:35:48.718729+00:00", "trade", 10.5194, 18.0]
["2026-10-02T14:35:48.720437+00:00", "trade", 10.5176, 5.0]
["2026-10-02T14:35:48.721946+00:00", "trade", 10.5179, 8.0]
["2026-10-02T14:35:48.722148+00:00", "trade", 10.5176, 7.0]
["2026-10-02T14:35:49.552915+00:00", "trade", 10.555, 2.0]
["2026-10-02T14:35:52.180139+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:52.180911+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:53.014348+00:00", "trade", 10.55, 4.0]
["2026-10-02T14:35:53.015563+00:00", "trade", 10.56, 4.0]
["2026-10-02T14:35:53.015719+00:00", "trade", 10.555, 66.0]
["2026-10-02T14:35:53.016228+00:00", "trade", 10.55, 11.0]
["2026-10-02T14:35:53.029202+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:53.095996+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:55.347237+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:55.870684+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:56.386648+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.039018+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.039158+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.039665+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.039790+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.039790+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.042867+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.043464+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.049433+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.049448+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.049914+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.049954+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.054019+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.054886+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.055402+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.055558+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.055593+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.055718+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.056039+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.056154+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.056294+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.063958+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.064424+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.064880+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.072027+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.148865+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.148895+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.241044+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.241084+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.241355+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.241495+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.241526+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.241536+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.241656+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.242608+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.686004+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.760056+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.760537+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:58.761023+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:35:59.995638+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:00.035358+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:02.532374+00:00", "trade", 10.55, 1.0]
["2026-10-02T14:36:02.532400+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:02.532891+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:02.539026+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:02.849555+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:02.849836+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:02.850352+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:02.850793+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:02.850793+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:02.859754+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:03.200030+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:03.241203+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:03.353159+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.284208+00:00", "trade", 10.555, 1.0]
["2026-10-02T14:36:04.532182+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.589554+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.589684+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.589714+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.589795+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.590015+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.590216+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.590356+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.590386+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.590582+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.590582+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.590602+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.590602+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.680351+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:36:04.680353+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:36:04.680355+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.680401+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:36:04.680606+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:36:04.680651+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:36:04.680676+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:36:04.680691+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.681147+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.681308+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.681418+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.681468+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.681544+00:00", "trade", 10.57, 78.0]
["2026-10-02T14:36:04.681643+00:00", "trade", 10.5549, 22.0]
["2026-10-02T14:36:04.681749+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.681774+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.681949+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.682230+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.682576+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.682906+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.683187+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.685778+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:36:04.686781+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.686856+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.687111+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.687202+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.687633+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.691833+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.816354+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:04.816830+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.104445+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.116048+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.363127+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.465360+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.476311+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.476341+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.476527+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.476657+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.477083+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.477554+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.534665+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.535141+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.598317+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.599464+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.706189+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.706399+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.706680+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.707161+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:05.868074+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:06.159669+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:06.276627+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:06.689200+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:06.691565+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:06.691641+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:06.691801+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:06.691836+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:06.691951+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:06.692152+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:07.094455+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:07.432229+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:07.581555+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:07.851979+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:07.852545+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:07.853819+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:07.854300+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:07.863742+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:07.864223+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:07.958488+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:08.533146+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:08.542323+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:08.542794+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:11.548899+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:11.549380+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:11.618555+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:13.053367+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:13.063105+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:13.063581+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:13.063842+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:13.064032+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:13.068112+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:13.746889+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:13.746889+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:13.747375+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:14.703166+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.044058+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.166204+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.166214+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.166254+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.166269+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.166750+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.166876+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.166880+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.167076+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.167076+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.167256+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.167276+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.167311+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.168635+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.172840+00:00", "trade", 10.57, 3.0]
["2026-10-02T14:36:15.172840+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.173641+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.179402+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:36:15.449924+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.449929+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.449940+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.449975+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.449995+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.450491+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.450646+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.450676+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.450877+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.450967+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.554852+00:00", "trade", 10.5492, 13.0]
["2026-10-02T14:36:15.555400+00:00", "trade", 10.5492, 10.0]
["2026-10-02T14:36:15.555881+00:00", "trade", 10.5492, 1.0]
["2026-10-02T14:36:15.591973+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.591978+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.592013+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:15.608743+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:16.920767+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:16.921239+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:17.353508+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:17.495511+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:19.035537+00:00", "trade", 10.57, 3.0]
["2026-10-02T14:36:19.036055+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:19.037694+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:19.700417+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:20.941674+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:21.813876+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:21.814357+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:24.142547+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:24.143058+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:28.512120+00:00", "trade", 10.565, 5.0]
["2026-10-02T14:36:28.821145+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:28.895276+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:29.995647+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:31.544030+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:31.545433+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:31.546962+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:31.549117+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:36:31.549120+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:36:31.549122+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:31.549598+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:31.549628+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:31.553201+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:32.014953+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:36:32.015031+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:32.015633+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:32.015893+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:32.016069+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:32.016114+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:32.017873+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:32.166625+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:36:32.167339+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:32.443447+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:32.596426+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:33.293165+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:34.340810+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:34.341302+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:34.752830+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:36:35.786634+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:35.787251+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:35.788373+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:37.133537+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:36:37.133585+00:00", "trade", 10.57, 4.0]
["2026-10-02T14:36:37.133780+00:00", "trade", 10.57, 46.0]
["2026-10-02T14:36:37.133783+00:00", "trade", 10.57, 200.0]
["2026-10-02T14:36:37.133787+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:36:37.133803+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:37.133808+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:37.133813+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:37.133813+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:37.133823+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:37.133823+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:36:37.133828+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:36:37.133833+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:36:37.133833+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:36:37.133878+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:36:37.134138+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.134244+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.134244+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.134246+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:36:37.134246+00:00", "trade", 10.57, 59.0]
["2026-10-02T14:36:37.134259+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.134379+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.134379+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.134454+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.134679+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:36:37.134780+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.134788+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:36:37.135056+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.135061+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.135261+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.135503+00:00", "trade", 10.5691, 20.0]
["2026-10-02T14:36:37.135532+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.135577+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.135737+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.136579+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.137858+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.142659+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.144383+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.154256+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.164907+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.211157+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.211347+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.211698+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.212686+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.215201+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.217327+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.221286+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.235239+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.235966+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.298705+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.378029+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:36:37.378210+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:36:37.378245+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:36:37.378596+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:36:37.379352+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.379453+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.379473+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.379503+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.379798+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.380024+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.380109+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.380169+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.380335+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.380365+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.380390+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.388193+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.389055+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.389968+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.390614+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.402252+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.402743+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.402918+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.403274+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.403370+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.403410+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.403605+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.403756+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.403866+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.404708+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.405184+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.536081+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.925248+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.926511+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:37.939747+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:39.004773+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:39.008307+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:39.476046+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:39.542382+00:00", "trade", 10.575, 63.0]
["2026-10-02T14:36:40.298124+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:40.593565+00:00", "trade", 10.575, 125.0]
["2026-10-02T14:36:40.657023+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:40.659720+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:41.042781+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:36:41.043809+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:36:41.051808+00:00", "trade", 10.57, 5.0]
["2026-10-02T14:36:41.052084+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:41.052094+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:41.052360+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:41.052410+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:41.052410+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:41.052425+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:41.052425+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:41.052475+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.052555+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.052605+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.052967+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.053127+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.053167+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.053219+00:00", "trade", 10.57, 14.0]
["2026-10-02T14:36:41.053279+00:00", "trade", 10.57, 2.0]
["2026-10-02T14:36:41.053287+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.053518+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.053738+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.053858+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.054129+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.059482+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.092100+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.453460+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.453460+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.453475+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.574699+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.575175+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.575611+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.586101+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.586622+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:41.586743+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.454695+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.454755+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.454785+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.454810+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.454840+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.454860+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.454875+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.455101+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.455106+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.455361+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.455482+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.455497+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.455597+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.456775+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.461426+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.465511+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.515515+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.515555+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.515835+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.515861+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.515891+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.515896+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.515916+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.515931+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.515971+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.515981+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.516196+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.516297+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.516482+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.516607+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.516622+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.516708+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.516808+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.516828+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.516878+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.516878+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.517123+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.517986+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.519234+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.663908+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.663958+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664184+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664194+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664254+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664254+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664269+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664279+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664505+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664765+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664780+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664890+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.664931+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.665016+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.665091+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.665126+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.665452+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.665853+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.665983+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.666815+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.668960+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.934703+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.934828+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.935335+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.935475+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.935475+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.935660+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.935680+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.935715+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.935730+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.945103+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.945143+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.945584+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.946025+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.983439+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:42.983875+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:43.088670+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:43.635888+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:43.636399+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:44.005278+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:44.005769+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:44.928030+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:44.928496+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.179881+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.180326+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.180351+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.180793+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.519143+00:00", "trade", 10.565, 45.0]
["2026-10-02T14:36:45.751251+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.751291+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.751296+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.803716+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.931717+00:00", "trade", 10.5549, 2.0]
["2026-10-02T14:36:45.966524+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.966965+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:45.966965+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:46.320846+00:00", "trade", 10.565, 4.0]
["2026-10-02T14:36:46.943205+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:46.943631+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:47.326041+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:47.326518+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:47.326518+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:47.326969+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.009396+00:00", "trade", 10.6486, 25.0]
["2026-10-02T14:36:49.012598+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.013029+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.098035+00:00", "trade", 10.5689, 13.0]
["2026-10-02T14:36:49.098664+00:00", "trade", 10.5689, 12.0]
["2026-10-02T14:36:49.099064+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.099211+00:00", "trade", 10.5689, 11.0]
["2026-10-02T14:36:49.099335+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.099385+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.099505+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.099505+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.099640+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.099650+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.099681+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.100008+00:00", "trade", 10.5689, 5.0]
["2026-10-02T14:36:49.100132+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.100302+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.100663+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.100743+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.100788+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.101304+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.101740+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.768083+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.823419+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:49.848108+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:50.037855+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:50.298055+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.802503+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.802608+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.802678+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.802964+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.803184+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.803224+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.803224+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.803405+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.803665+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.803701+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.988395+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.989418+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.989523+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.990004+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.990546+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.990636+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.991087+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.991087+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.991563+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.992004+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.992119+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.992686+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.993142+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.993162+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.995403+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.996570+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.999141+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:51.999552+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:52.027789+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:52.029203+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:52.030370+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:52.030932+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:52.232863+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:52.367632+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:36:52.367642+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:36:52.367648+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:36:52.367649+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:52.367894+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:36:52.368135+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:36:52.368140+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:36:52.368170+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:36:52.368210+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.368546+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.368752+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.368962+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.369152+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.369167+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.369177+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.369533+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:36:52.369548+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.369563+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.369654+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.369837+00:00", "trade", 10.575, 3.0]
["2026-10-02T14:36:52.369929+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.373322+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:36:52.373692+00:00", "trade", 10.57, 56.0]
["2026-10-02T14:36:52.375460+00:00", "trade", 10.57, 200.0]
["2026-10-02T14:36:52.376705+00:00", "trade", 10.5695, 28.0]
["2026-10-02T14:36:52.378464+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.378790+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.395888+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:36:52.422598+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:36:52.422919+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:36:52.424928+00:00", "trade", 10.5723, 21.0]
["2026-10-02T14:36:52.425040+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.425812+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.438848+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:36:52.440099+00:00", "trade", 10.575, 20.0]
["2026-10-02T14:36:52.441048+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:52.649283+00:00", "trade", 10.575, 27.0]
["2026-10-02T14:36:53.065877+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:53.104178+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:54.012478+00:00", "trade", 10.57, 24.0]
["2026-10-02T14:36:54.029462+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:54.355017+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:56.697235+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:58.241398+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:58.608753+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:58.855661+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:36:59.995656+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:02.477692+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:02.698902+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:37:02.736642+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:37:02.739003+00:00", "trade", 10.575, 3.0]
["2026-10-02T14:37:02.796605+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:37:02.799023+00:00", "trade", 10.575, 2.0]
["2026-10-02T14:37:02.835316+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:37:02.838480+00:00", "trade", 10.575, 3.0]
["2026-10-02T14:37:02.880358+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:37:02.881329+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:37:03.111637+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:03.592484+00:00", "trade", 10.58, 89.0]
["2026-10-02T14:37:03.592717+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:03.592728+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:03.592998+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593160+00:00", "trade", 10.58, 6.0]
["2026-10-02T14:37:03.593214+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593249+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593249+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593319+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593369+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593479+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593645+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593730+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593730+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593775+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593805+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593900+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.593930+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.594361+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.598416+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.601448+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.627906+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.916759+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:03.927846+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:04.567013+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:05.084179+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:05.147406+00:00", "trade", 10.585, 13.0]
["2026-10-02T14:37:05.915192+00:00", "trade", 10.5218, 21.0]
["2026-10-02T14:37:06.837189+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:07.207943+00:00", "trade", 10.585, 4.0]
["2026-10-02T14:37:07.338268+00:00", "trade", 10.648, 35.0]
["2026-10-02T14:37:07.971957+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:08.749293+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:08.875374+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:09.469606+00:00", "trade", 10.585, 600.0]
["2026-10-02T14:37:09.470854+00:00", "trade", 10.5831, 40.0]
["2026-10-02T14:37:12.862590+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:13.354587+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:13.542920+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:13.669762+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:13.943609+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.008579+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.008594+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.008609+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.009127+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.009240+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.009261+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.009421+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.034867+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.520594+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.520659+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.521185+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.521260+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.521581+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.521761+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.597256+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.597301+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.597787+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.607676+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.620026+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.620031+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:37:17.620035+00:00", "trade", 10.59, 200.0]
["2026-10-02T14:37:17.620035+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:37:17.620060+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.620085+00:00", "trade", 10.59, 32.0]
["2026-10-02T14:37:17.620095+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.620331+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.620592+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.620652+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.620717+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.621288+00:00", "trade", 10.5838, 22.0]
["2026-10-02T14:37:17.621351+00:00", "trade", 10.5888, 20.0]
["2026-10-02T14:37:17.623703+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:37:17.625975+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.625975+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.626275+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.726073+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.969154+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:37:17.970164+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.970560+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.970590+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.971021+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:17.971061+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:18.042988+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:18.297940+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:18.298396+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:19.553621+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:37:19.565223+00:00", "trade", 10.58, 125.0]
["2026-10-02T14:37:19.565444+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:19.567158+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:19.568797+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:19.568807+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:21.548131+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:21.548477+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:21.548609+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:21.548612+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:21.548612+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:21.548849+00:00", "trade", 10.58, 50.0]
["2026-10-02T14:37:21.548852+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:21.548865+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:21.548883+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:21.548893+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:21.548893+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:21.548933+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:21.548938+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:21.548948+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:21.548963+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:21.549168+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:21.549319+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549359+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549489+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549493+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:21.549529+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549529+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549614+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549650+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549655+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549730+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549740+00:00", "trade", 10.58, 125.0]
["2026-10-02T14:37:21.549770+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549770+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549795+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549795+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549806+00:00", "trade", 10.58, 16.0]
["2026-10-02T14:37:21.549810+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.549890+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.550155+00:00", "trade", 10.58, 3.0]
["2026-10-02T14:37:21.550211+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.550251+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.550371+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.550984+00:00", "trade", 10.5821, 20.0]
["2026-10-02T14:37:21.551399+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.551400+00:00", "trade", 10.58, 6.0]
["2026-10-02T14:37:21.551855+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.551855+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.552331+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.552726+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:21.553173+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.554932+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.561059+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:21.561062+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:21.563380+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:21.565193+00:00", "trade", 10.58, 63.0]
["2026-10-02T14:37:21.582987+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:21.583429+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:21.583582+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:21.583612+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:21.585425+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:21.971955+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:22.050044+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:22.247161+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:29.995665+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:30.793599+00:00", "trade", 10.5785, 50.0]
["2026-10-02T14:37:31.485483+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:31.485949+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:31.486681+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:31.486720+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:31.487932+00:00", "trade", 10.5755, 20.0]
["2026-10-02T14:37:31.488951+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:32.018531+00:00", "trade", 10.57, 34.0]
["2026-10-02T14:37:32.033954+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:37:32.075381+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:37:32.653901+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:32.654342+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:33.554676+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:33.555132+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:33.555623+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.012155+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.012155+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.012597+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.023606+00:00", "trade", 10.58, 178.0]
["2026-10-02T14:37:37.023660+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:37.023693+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.023703+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.023708+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.023713+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.023720+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:37.023720+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:37.023720+00:00", "trade", 10.58, 116.0]
["2026-10-02T14:37:37.023878+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.023959+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:37:37.024164+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.024174+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.024189+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.024239+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.024279+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.024359+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.024400+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.024640+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.024871+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.025076+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.025242+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.025683+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.050505+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:37.050520+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:37:37.050754+00:00", "trade", 10.58, 50.0]
["2026-10-02T14:37:37.050757+00:00", "trade", 10.58, 3.0]
["2026-10-02T14:37:37.050757+00:00", "trade", 10.58, 104.0]
["2026-10-02T14:37:37.050778+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.050782+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.050782+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.050787+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:37.050978+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:37.050983+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:37.051003+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:37.051013+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:37.051088+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:37.051129+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:37.051133+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:37.051299+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:37.051314+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051449+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051449+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051519+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051599+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051610+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051650+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051650+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051654+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051810+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051850+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.051970+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.052030+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.052040+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.055333+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.061097+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.061132+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.563418+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.564095+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:37.950024+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:39.009838+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:39.010284+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:39.017188+00:00", "trade", 10.57, 200.0]
["2026-10-02T14:37:39.018238+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:39.018431+00:00", "trade", 10.5776, 21.0]
["2026-10-02T14:37:39.019807+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:39.119324+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:39.119835+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:39.120281+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:41.375648+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:41.375898+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:41.376374+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:41.444350+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:41.444361+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:41.444363+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:41.444479+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:41.444592+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:37:41.444732+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:37:41.444757+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:37:41.444828+00:00", "trade", 10.58, 3.0]
["2026-10-02T14:37:41.444842+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.444852+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.444877+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.444913+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.445439+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.445439+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.445559+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.447038+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.450000+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.450972+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.451994+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.453443+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.455518+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:41.469626+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:42.977618+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:42.978054+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:43.090156+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:43.192725+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:43.625265+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:43.626188+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:43.626213+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:43.635189+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:44.217005+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:44.840815+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:44.841332+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:44.841773+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:44.841773+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:44.850739+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.031083+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.031429+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.031910+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.032096+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.032376+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.032557+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.032572+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.032597+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.032597+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.032622+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.033058+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.041383+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.041839+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.089862+00:00", "trade", 10.58, 24.0]
["2026-10-02T14:37:48.089877+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:48.090139+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.090144+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.090515+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.090520+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:37:48.090521+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:48.090530+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:48.090580+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:48.090585+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:37:48.090596+00:00", "trade", 10.58, 58.0]
["2026-10-02T14:37:48.090635+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.090638+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:37:48.090638+00:00", "trade", 10.58, 40.0]
["2026-10-02T14:37:48.090695+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.090755+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.091116+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.091121+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.091156+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.091161+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.091237+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.091237+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.091597+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.094840+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.553882+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:48.554906+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.861967+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:48.863210+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:50.712901+00:00", "trade", 10.5791, 3.0]
["2026-10-02T14:37:50.715082+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:50.715442+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:37:50.716494+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:50.717050+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:51.716563+00:00", "trade", 10.575, 78.0]
["2026-10-02T14:37:51.717810+00:00", "trade", 10.5778, 20.0]
["2026-10-02T14:37:51.718936+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:51.720335+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:52.944731+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:52.945217+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:53.194375+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:53.194896+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:58.643709+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:58.644175+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:58.644536+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:58.645262+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:59.175716+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:59.324966+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:59.974403+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:59.974859+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:59.977661+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:37:59.995669+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:00.031849+00:00", "trade", 10.57, 20.0]
["2026-10-02T14:38:00.033061+00:00", "trade", 10.58, 6.0]
["2026-10-02T14:38:00.268474+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:00.268494+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:00.410321+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:00.653099+00:00", "trade", 10.5799, 100.0]
["2026-10-02T14:38:02.449152+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:02.647444+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:02.647900+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:02.740200+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:02.740671+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:02.749457+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:02.947824+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:03.032807+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:03.234708+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:04.033723+00:00", "trade", 10.575, 61.0]
["2026-10-02T14:38:04.034301+00:00", "trade", 10.575, 50.0]
["2026-10-02T14:38:04.400251+00:00", "trade", 10.575, 6.0]
["2026-10-02T14:38:08.277087+00:00", "trade", 10.6242, 1.0]
["2026-10-02T14:38:08.278101+00:00", "trade", 10.6242, 12.0]
["2026-10-02T14:38:09.526322+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:09.527685+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:09.527685+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:09.528161+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:11.362234+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:11.364184+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:12.110085+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:12.110521+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:12.473230+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:14.866059+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:14.866500+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:14.882253+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:14.882739+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:14.883541+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:17.026537+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:38:17.027722+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:17.028163+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:17.028639+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:19.035705+00:00", "trade", 10.5775, 4.0]
["2026-10-02T14:38:19.067699+00:00", "trade", 10.5723, 1.0]
["2026-10-02T14:38:19.068783+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:19.069224+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:19.069260+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:19.560224+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:20.790644+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:21.030666+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:21.577243+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:21.719706+00:00", "trade", 10.5745, 3.0]
["2026-10-02T14:38:23.526673+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:38:23.542954+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:38:23.545949+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:38:23.548331+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:38:23.551942+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:38:23.553960+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:23.554441+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:23.554441+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:23.887987+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:38:23.889354+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:25.675483+00:00", "trade", 10.5773, 7.0]
["2026-10-02T14:38:25.676289+00:00", "trade", 10.5773, 1.0]
["2026-10-02T14:38:25.677525+00:00", "trade", 10.5773, 1.0]
["2026-10-02T14:38:25.678415+00:00", "trade", 10.5773, 1.0]
["2026-10-02T14:38:25.678532+00:00", "trade", 10.5773, 2.0]
["2026-10-02T14:38:26.034608+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:26.035090+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:26.436821+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:26.851675+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:27.054462+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:27.054938+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:27.569213+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:29.554466+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:29.554993+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:29.583825+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:38:29.584884+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:29.622092+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:29.995682+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:30.473669+00:00", "trade", 10.6229, 1.0]
["2026-10-02T14:38:30.633216+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:30.633662+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:30.663794+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:31.085557+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:38:33.438858+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:33.439093+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:33.439334+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:33.439514+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:33.439534+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:33.439615+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:33.439815+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:33.440617+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:33.639601+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:33.640082+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:34.999595+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:36.424463+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.088685+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.350369+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.350371+00:00", "trade", 10.58, 19.0]
["2026-10-02T14:38:37.350479+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.350544+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.351085+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.814950+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.814954+00:00", "trade", 10.58, 5.0]
["2026-10-02T14:38:37.814954+00:00", "trade", 10.58, 95.0]
["2026-10-02T14:38:37.815276+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:37.815461+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.815596+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.815597+00:00", "trade", 10.58, 50.0]
["2026-10-02T14:38:37.815724+00:00", "trade", 10.59, 6.0]
["2026-10-02T14:38:37.815762+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:37.815767+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.815787+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.815797+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.815853+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:38:37.816078+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.816108+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.816118+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.816133+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.816524+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.817306+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.846505+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.846781+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.847061+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:37.847066+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.847086+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.847352+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.847372+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.847392+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.847813+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.848610+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:38:37.848816+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.877719+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.877805+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.878281+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:37.878286+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.878306+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.878416+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.878572+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.878577+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:37.878622+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.878652+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.879153+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:37.926596+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.926681+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.927152+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.927182+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:37.927212+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.927237+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.927568+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.928074+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.928074+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.955304+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.955364+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:37.955445+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.955475+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.955831+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.955886+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:37.956121+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:38.969856+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:38.969870+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:38.969886+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:38.970181+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:38.970186+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:38.970211+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:38.970973+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:39.005220+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:39.005661+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:39.005666+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.005946+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:39.005997+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:39.006017+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:39.006242+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:39.006723+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:39.006728+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.006733+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.006763+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.007205+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.007385+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.007991+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.013109+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.017665+00:00", "trade", 10.585, 4.0]
["2026-10-02T14:38:39.060035+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:39.060541+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.060546+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.061143+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.061233+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.137069+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.137069+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.137114+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.213962+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.214007+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.423521+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.684568+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.841772+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:39.842208+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.256555+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.259191+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.259221+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:40.259632+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:40.259632+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:40.259657+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.260154+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.278427+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:40.278923+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:40.278928+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:40.278973+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.279560+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.279946+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.279951+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.280868+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.280903+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.632175+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:40.632631+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:40.632691+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:38:40.632711+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.633753+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.891663+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.892440+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.966982+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.967193+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.967263+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.967503+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.967944+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.967980+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.967980+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.968370+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.968381+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.968381+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.968416+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.968461+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.968501+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.968882+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.968982+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.968982+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.969022+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.969343+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.969423+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:40.969463+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:41.038167+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:41.152645+00:00", "trade", 10.585, 4.0]
["2026-10-02T14:38:41.155045+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:41.304491+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:41.304927+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:41.335500+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:41.638120+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:43.920090+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:43.920546+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:43.920672+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:43.920812+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:43.925102+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:44.005288+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:44.005910+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:38:44.052313+00:00", "trade", 10.58, 50.0]
["2026-10-02T14:38:44.052340+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:44.052345+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:44.052350+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:44.052386+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:38:44.052666+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.052896+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.052947+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.053047+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.053182+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.053342+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.053367+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.056986+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.057412+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.058344+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.058500+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.059422+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.069310+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.095588+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.141162+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.141492+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.141688+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.141954+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.142119+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.142254+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.142770+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.143176+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.143212+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:44.489286+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.575718+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.576194+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.576234+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.576279+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.576680+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.576721+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.576761+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.576961+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.577122+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.577152+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.577232+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:45.577673+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:46.090591+00:00", "trade", 10.5788, 2.0]
["2026-10-02T14:38:46.308198+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:46.412982+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:48.469861+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:49.293848+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:49.873038+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:49.873514+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:50.416527+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.110149+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.139524+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:38:51.139644+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.139674+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.139970+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.140191+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.140366+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.140486+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.140516+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.140927+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.140968+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.149488+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.149929+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.157697+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.223098+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.284600+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.284930+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.285121+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.285136+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.285567+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.285567+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.285607+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.286965+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.361678+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.362159+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.362179+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.362585+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.362631+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.362666+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.363082+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.363467+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.363588+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.364034+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.440100+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.440421+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.440466+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.440586+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.441062+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.441082+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.441107+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.441137+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.441544+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.441548+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.441583+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.441588+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.441814+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.441999+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.442050+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.442260+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.442501+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.462313+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.533963+00:00", "trade", 10.5786, 12.0]
["2026-10-02T14:38:51.534730+00:00", "trade", 10.5786, 8.0]
["2026-10-02T14:38:51.535491+00:00", "trade", 10.5786, 4.0]
["2026-10-02T14:38:51.536273+00:00", "trade", 10.5786, 4.0]
["2026-10-02T14:38:51.536919+00:00", "trade", 10.5786, 3.0]
["2026-10-02T14:38:51.537455+00:00", "trade", 10.5786, 2.0]
["2026-10-02T14:38:51.537973+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.538315+00:00", "trade", 10.5786, 10.0]
["2026-10-02T14:38:51.539187+00:00", "trade", 10.5786, 20.0]
["2026-10-02T14:38:51.599285+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:38:51.721704+00:00", "trade", 10.577, 18.0]
["2026-10-02T14:38:51.725359+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:38:51.725800+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:38:51.725841+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:38:51.725846+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:38:51.725855+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.725865+00:00", "trade", 10.57, 99.0]
["2026-10-02T14:38:51.725921+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:51.725926+00:00", "trade", 10.57, 6.0]
["2026-10-02T14:38:51.725929+00:00", "trade", 10.57, 50.0]
["2026-10-02T14:38:51.725933+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:38:51.725950+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:38:51.725951+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:38:51.725956+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:38:51.725965+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:38:51.725981+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:38:51.725995+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:38:51.725996+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:38:51.725996+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:38:51.725998+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:38:51.726196+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.726362+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.726477+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.726622+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.726773+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.726783+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.726838+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.726953+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.726953+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.727023+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.727274+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.727399+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.727600+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.728306+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.728307+00:00", "trade", 10.57, 4.0]
["2026-10-02T14:38:51.728782+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.736436+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.760052+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:38:51.760172+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.760197+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.760247+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.760699+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.760734+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.760809+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.761009+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.761049+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.761170+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.761210+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.761250+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.761527+00:00", "trade", 10.56, 45.0]
["2026-10-02T14:38:51.770016+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.770492+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.804543+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.805064+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:51.902221+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:52.040059+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:52.040580+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:52.254655+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.100570+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.488357+00:00", "trade", 10.565, 55.0]
["2026-10-02T14:38:53.744769+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:38:53.745215+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:38:53.745215+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:38:53.745250+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:38:53.745250+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.745736+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.746137+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.746413+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.746643+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.747014+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.747054+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.747054+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.747115+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.747455+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.747816+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.747936+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.748292+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.749696+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:53.794168+00:00", "trade", 10.574, 1.0]
["2026-10-02T14:38:53.794573+00:00", "trade", 10.574, 1.0]
["2026-10-02T14:38:53.838923+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:54.329627+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:54.547962+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:55.213627+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:55.220708+00:00", "trade", 10.57, 238.0]
["2026-10-02T14:38:55.221180+00:00", "trade", 10.57, 10.0]
["2026-10-02T14:38:55.221180+00:00", "trade", 10.57, 3.0]
["2026-10-02T14:38:55.221205+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:55.221215+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:38:55.221215+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:38:55.221225+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:38:55.221230+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:38:55.221270+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:38:55.221466+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.221526+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.221596+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.221807+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.221927+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.221967+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.221972+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.222022+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.222283+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.222283+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.222293+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.222373+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.222443+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.222774+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.222834+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.222837+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:38:55.223315+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.223315+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.223536+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.224094+00:00", "trade", 10.5693, 20.0]
["2026-10-02T14:38:55.225110+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.225656+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.226037+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.228528+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.228533+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.228989+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.237649+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.254464+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.258820+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:55.299281+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:58.023790+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:58.024236+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:58.024406+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:58.024928+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:58.025389+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:58.025389+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:59.007398+00:00", "trade", 10.5701, 58.0]
["2026-10-02T14:38:59.008000+00:00", "trade", 10.5701, 5.0]
["2026-10-02T14:38:59.008480+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:38:59.995686+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:00.120779+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:39:00.123134+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:39:02.512213+00:00", "trade", 10.575, 22.0]
["2026-10-02T14:39:02.513944+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:02.854896+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:02.855502+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:02.855532+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:02.855542+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:02.855618+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:02.856119+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:02.856134+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:02.856635+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:02.864779+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.000138+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:39:04.000168+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.000224+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.000234+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.000239+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.000284+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.000780+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.000785+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.000905+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.001336+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.001827+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:04.005551+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:05.526684+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:06.443543+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:07.718194+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:08.507007+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:09.022601+00:00", "trade", 10.5622, 100.0]
["2026-10-02T14:39:09.352245+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:11.008813+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:39:11.010545+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:11.015555+00:00", "trade", 10.575, 18.0]
["2026-10-02T14:39:11.870097+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:11.870543+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:13.391555+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:13.392016+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:14.520370+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:39:14.522845+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:14.523326+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:14.525365+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:39:14.526408+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:14.526889+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:15.643839+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:15.644331+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:15.644356+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:15.654776+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:15.719901+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:15.720342+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:15.730305+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:15.733222+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:15.797305+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:15.803906+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:17.236177+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:17.373734+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:17.374205+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:18.887545+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:21.140315+00:00", "trade", 10.575, 8.0]
["2026-10-02T14:39:21.160240+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:39:21.160568+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:39:21.160845+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:39:21.161371+00:00", "trade", 10.575, 83.0]
["2026-10-02T14:39:21.161434+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:39:21.240303+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:21.241351+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:21.241792+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:25.064947+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:25.225710+00:00", "trade", 10.5745, 11.0]
["2026-10-02T14:39:29.684975+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:29.684979+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:39:29.685456+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:29.685737+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:29.685737+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:29.686414+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:29.686935+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:29.686975+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:29.687376+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:29.995696+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:31.082900+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:31.083381+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:32.048144+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:32.048615+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:32.631538+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:33.629540+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:33.629575+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:33.651322+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:34.126930+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:36.258406+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:38.113835+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:38.625377+00:00", "trade", 10.575, 8.0]
["2026-10-02T14:39:39.974712+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:39.975198+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:41.173863+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:41.474083+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:41.737966+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:41.898303+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:46.585924+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:39:47.995209+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:48.810751+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:49.038809+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:50.770348+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:55.023548+00:00", "trade", 10.57, 2.0]
["2026-10-02T14:39:55.023599+00:00", "trade", 10.57, 4.0]
["2026-10-02T14:39:55.023657+00:00", "trade", 10.57, 2.0]
["2026-10-02T14:39:55.025996+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:39:55.227702+00:00", "trade", 10.5771, 4.0]
["2026-10-02T14:39:55.230495+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:56.161127+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:56.980939+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:39:58.189362+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:39:58.791218+00:00", "trade", 10.5752, 3.0]
["2026-10-02T14:39:59.995704+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:00.805287+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:00.805753+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:01.429483+00:00", "trade", 10.575, 300.0]
["2026-10-02T14:40:01.430592+00:00", "trade", 10.575, 79.0]
["2026-10-02T14:40:03.531129+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:03.535274+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:03.746392+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:07.438045+00:00", "trade", 10.575, 3.0]
["2026-10-02T14:40:14.619848+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:14.708239+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:18.405570+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:19.436786+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:20.534912+00:00", "trade", 10.58, 99.0]
["2026-10-02T14:40:20.534927+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:40:20.534996+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:20.535239+00:00", "trade", 10.58, 20.0]
["2026-10-02T14:40:20.535312+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:20.535377+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:20.535411+00:00", "trade", 10.58, 5.0]
["2026-10-02T14:40:20.535437+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:40:20.535437+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:40:20.535447+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:40:20.535447+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:40:20.535447+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:40:20.535483+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:40:20.535507+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:40:20.535808+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536044+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536044+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536064+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536064+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536104+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536124+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536224+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536334+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536440+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536495+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536495+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536495+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536575+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536575+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.536700+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.537021+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.537221+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.537224+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:40:20.537293+00:00", "trade", 10.585, 3.0]
["2026-10-02T14:40:20.537502+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.537703+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.537708+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.537958+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.538344+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.538544+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.539021+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.539026+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.539462+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.559935+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.560447+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.560903+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.560908+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:20.657327+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:23.310356+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:23.311870+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:23.386868+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:23.387349+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.229708+00:00", "trade", 10.5773, 13.0]
["2026-10-02T14:40:25.992915+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.992940+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.992980+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.993035+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.993040+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.993542+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.993677+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.993677+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.993912+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.993958+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:25.995386+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.048568+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.541451+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.541476+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.541481+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.541486+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.541532+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.542163+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.542173+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.542369+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.542444+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.542444+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.542454+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.542524+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.653182+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.653278+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.653288+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.653293+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.653328+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.653380+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:40:26.653383+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.653869+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.653873+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:40:26.653920+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:40:26.653920+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:40:26.653920+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:40:26.653924+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:40:26.653929+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:40:26.653944+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:40:26.653949+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:40:26.653959+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:40:26.653959+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:40:26.654010+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:40:26.654040+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654210+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654225+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654225+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654370+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654370+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654481+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654521+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654601+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654811+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654811+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.654892+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.656801+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.680362+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.683820+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.684542+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.684567+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.684983+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.684993+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.685053+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.685053+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.685169+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.685650+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.685660+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.694496+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.694967+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:26.943424+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.446763+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:40:29.446796+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.447197+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.447317+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.447442+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.447477+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.447773+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.447838+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.447944+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.447999+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.448054+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.448745+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.448745+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.448916+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.449197+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.449678+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.450159+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:29.995713+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:30.725687+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:31.343258+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:31.385283+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.171372+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.266929+00:00", "trade", 10.6, 5.0]
["2026-10-02T14:40:33.267841+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.268237+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.268277+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.268317+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.268478+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.268558+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.268799+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.268919+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.269721+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:33.270001+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.299709+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.300275+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.301771+00:00", "trade", 10.6, 4.0]
["2026-10-02T14:40:34.301814+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.301824+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.301839+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.302330+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.302480+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.302921+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.302931+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.304134+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.305122+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.345423+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.345528+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.345533+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.345553+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.345904+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.345904+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.345904+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.345909+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.345909+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.346139+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.346154+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:40:34.346181+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:40:34.346235+00:00", "trade", 10.6, 14.0]
["2026-10-02T14:40:34.346480+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.351141+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.351587+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.351678+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.382646+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.382656+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.382671+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.383243+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.383323+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.435823+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.436319+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.436384+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.436394+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.436409+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.436860+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.436931+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.461464+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.462025+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:34.526449+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.526459+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.526469+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.526950+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.526980+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:34.527441+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.527450+00:00", "trade", 10.6, 27.0]
["2026-10-02T14:40:34.527541+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.528088+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.603237+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:40:34.603507+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.604555+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.604675+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.605196+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.605261+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.646595+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.646645+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.646655+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.649186+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.680521+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.680521+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.680571+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.681012+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.681077+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.723328+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.723368+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.723924+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.724436+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.724736+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:34.724736+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:35.322705+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:35.323146+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:35.885110+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:35.886097+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:37.023060+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:37.045335+00:00", "trade", 10.6, 63.0]
["2026-10-02T14:40:37.884059+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:40:37.884060+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:37.884062+00:00", "trade", 10.6, 200.0]
["2026-10-02T14:40:37.884065+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:40:37.884086+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:40:37.884086+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:37.884089+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:40:37.884140+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:40:37.884141+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:37.884146+00:00", "trade", 10.6, 50.0]
["2026-10-02T14:40:37.884186+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:37.884196+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:37.884196+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:37.884201+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:37.884221+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:37.884226+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:37.884226+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:37.884416+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:37.884517+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.884767+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.884778+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:40:37.884832+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:40:37.885203+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.885378+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.885639+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.887002+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.887728+00:00", "trade", 10.5983, 21.0]
["2026-10-02T14:40:37.888145+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.888175+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.888416+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.888601+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.888676+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.888691+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.888932+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.890374+00:00", "trade", 10.605, 6.0]
["2026-10-02T14:40:37.890541+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.890917+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.890942+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.891062+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.891423+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.891859+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.892606+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.893658+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.893658+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.893703+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.901712+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.902294+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.902369+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.906584+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.917851+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.923194+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.923725+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.923745+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.924341+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.924447+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.924452+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.961149+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.962026+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.962126+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:37.968396+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.019032+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.019623+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.019648+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.027266+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.027577+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.536419+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.536554+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.537025+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.545831+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.613001+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.617607+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:38.636061+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:40.491921+00:00", "trade", 10.595, 113.0]
["2026-10-02T14:40:40.740102+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:40.740749+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.177484+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.177920+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.179138+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.179589+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.180040+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.200369+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.201708+00:00", "trade", 10.595, 7.0]
["2026-10-02T14:40:41.201757+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.202368+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.202479+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.202604+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.202639+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.207140+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.207260+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.208934+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.209059+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.994470+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.999437+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:41.999477+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:42.265365+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:42.266042+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:42.305937+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:42.306368+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:43.459354+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:43.459785+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:43.459785+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:44.246625+00:00", "trade", 10.5962, 141.0]
["2026-10-02T14:40:46.179108+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:40:46.179196+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:46.179653+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:46.179653+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:46.212208+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:40:46.422264+00:00", "trade", 10.539, 100.0]
["2026-10-02T14:40:47.301710+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:47.306461+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:49.446233+00:00", "trade", 10.5914, 100.0]
["2026-10-02T14:40:49.447300+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:49.447776+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:50.512461+00:00", "trade", 10.5391, 100.0]
["2026-10-02T14:40:50.656840+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:50.656851+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:50.657332+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:50.658680+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:50.669047+00:00", "trade", 10.595, 100.0]
["2026-10-02T14:40:52.309169+00:00", "trade", 10.6, 69.0]
["2026-10-02T14:40:52.309424+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:40:52.309456+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:52.309466+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:40:52.309622+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:52.309662+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:52.309682+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:40:52.309737+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.310028+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.310188+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.310308+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.311351+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.312108+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.331379+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:40:52.331452+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:40:52.331491+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:40:52.332697+00:00", "trade", 10.5978, 20.0]
["2026-10-02T14:40:52.332917+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.332957+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.333273+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.334396+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.335679+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.386926+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.386966+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.465598+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.467463+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.467919+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.468946+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.469427+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:52.472800+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:53.239692+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:53.876610+00:00", "trade", 10.5402, 12.0]
["2026-10-02T14:40:53.876724+00:00", "trade", 10.5402, 53.0]
["2026-10-02T14:40:54.042589+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.042754+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.043256+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.043391+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.043511+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.043591+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.043632+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.044343+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.044474+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.044834+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.044910+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.045311+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.045391+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.045832+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.045832+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.046273+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.046273+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.046313+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.046794+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.047270+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.047711+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.048233+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.048593+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.048633+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.048714+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.049069+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.049195+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.049516+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.049676+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.049992+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.050598+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.050954+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.050994+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.051074+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.051395+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.051435+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.051876+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.051876+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.051911+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:54.052317+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.486784+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.486929+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.487480+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.487741+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.487821+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.487901+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.487921+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.488222+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.488252+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.488683+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.497660+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.907040+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:55.907516+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.115265+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.115797+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.115907+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.115947+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.115972+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.115977+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.116097+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.116142+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.116303+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.116303+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.116303+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.116383+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.116388+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.118819+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.119305+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.226120+00:00", "trade", 10.5402, 100.0]
["2026-10-02T14:40:56.461540+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.475463+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.485908+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.485908+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.485943+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.486409+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.757555+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.757700+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.758222+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.758292+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.758392+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.758542+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.758547+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.758708+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.758708+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.767519+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:56.884517+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:58.120877+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:58.841410+00:00", "trade", 10.61, 60.0]
["2026-10-02T14:40:58.841474+00:00", "trade", 10.61, 40.0]
["2026-10-02T14:40:58.841476+00:00", "trade", 10.61, 7.0]
["2026-10-02T14:40:58.841482+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:40:58.841503+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:58.841509+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:58.841518+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:40:58.841684+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:40:58.841794+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.841844+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.841989+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.841994+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.842009+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.842034+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.842075+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.842375+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.842430+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.842511+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.842551+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.842551+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.842556+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.842591+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.844270+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.875639+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.875760+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:58.876201+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.002366+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.367754+00:00", "trade", 10.6192, 250.0]
["2026-10-02T14:40:59.368804+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.704143+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.704228+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.704233+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.704243+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.704283+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.704293+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.704794+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.705150+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.705386+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.706087+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.706553+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.714071+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.834393+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.838919+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.838924+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.838929+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.838969+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.839836+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.839956+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.839996+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.839996+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.840036+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.840397+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.840397+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.844317+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.844798+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:40:59.995717+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.001807+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.160740+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.197272+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.511611+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.511706+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.511711+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.511716+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.511751+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.511766+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.512273+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.512608+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.512814+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.521525+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.782822+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:00.863800+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:01.637623+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.063041+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.063126+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.063136+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.063141+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.063181+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.063196+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.063697+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.064053+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.064158+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.175804+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.175804+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.175819+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.175855+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.175874+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.176391+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.176576+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.176671+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.176716+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.176822+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.343128+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.476215+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.476230+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.476230+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.476275+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.476275+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.476781+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.477107+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.477132+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.477252+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.477287+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.477322+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.579370+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.579375+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.579380+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.579421+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.579441+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.579972+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.580328+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.580408+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.580488+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.580488+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.908404+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.908414+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.908419+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.908422+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:41:02.908454+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.908474+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.908971+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.909035+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.909346+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.909432+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:02.909512+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:03.016680+00:00", "trade", 10.61, 38.0]
["2026-10-02T14:41:03.019629+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:03.203572+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:03.261505+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:03.261991+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:04.738818+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:04.739305+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:04.740417+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:05.656289+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:05.716186+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:05.716186+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:05.842667+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.063017+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.185539+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.356461+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.591829+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:41:06.592328+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.592348+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.592669+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.594378+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.594814+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.594814+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.594814+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.594869+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.594939+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.595691+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.603505+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.603914+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:41:06.603950+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:41:06.603986+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.604021+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.604576+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:41:06.604577+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.604612+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:41:06.605863+00:00", "trade", 10.6121, 20.0]
["2026-10-02T14:41:06.607023+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.607509+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.616866+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.690181+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.690637+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.690662+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:06.690983+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:06.844770+00:00", "trade", 10.615, 2.0]
["2026-10-02T14:41:07.130765+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.131206+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.131206+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.374045+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.374561+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.374616+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.374646+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.374922+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.375002+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.375152+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.375368+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.375368+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.375483+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.375924+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.376355+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.382872+00:00", "trade", 10.61, 21.0]
["2026-10-02T14:41:07.383121+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.383568+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.383675+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:41:07.383756+00:00", "trade", 10.61, 50.0]
["2026-10-02T14:41:07.383756+00:00", "trade", 10.61, 21.0]
["2026-10-02T14:41:07.383773+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.383778+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.383778+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.383783+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:07.383789+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:41:07.383813+00:00", "trade", 10.61, 4.0]
["2026-10-02T14:41:07.383813+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:41:07.383818+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:41:07.383818+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:41:07.383823+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:41:07.383844+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:41:07.383848+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:41:07.383848+00:00", "quote", 10.61, 10.61]
["2026-10-02T14:41:07.384004+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.384209+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.384239+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.384369+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.384369+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.384525+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.384725+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.384760+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.384886+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.384886+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.385196+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.385206+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.385231+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.386159+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.386174+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.388835+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.394965+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.394990+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.399445+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.417538+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.417844+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.611701+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:07.705434+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:08.609086+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:09.012344+00:00", "trade", 10.6, 4.0]
["2026-10-02T14:41:09.012405+00:00", "trade", 10.6, 30.0]
["2026-10-02T14:41:09.320798+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:41:09.321857+00:00", "trade", 10.61, 10.0]
["2026-10-02T14:41:10.184989+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:10.990858+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:10.990861+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:41:10.990884+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:10.991385+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:10.991490+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:10.991941+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:10.991956+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:10.994492+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:10.995099+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:10.995274+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:11.090932+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:11.507870+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:11.508010+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:11.604422+00:00", "trade", 10.605, 1.0]
["2026-10-02T14:41:11.994063+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:12.507866+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:12.676012+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:12.676037+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:13.158436+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:13.158621+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:13.823971+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:13.825419+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:13.825875+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:13.850790+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:14.049448+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:15.530215+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:15.530661+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:17.537898+00:00", "trade", 10.61, 14.0]
["2026-10-02T14:41:18.057960+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:18.076297+00:00", "trade", 10.585, 19.0]
["2026-10-02T14:41:18.077351+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:19.811045+00:00", "trade", 10.605, 2.0]
["2026-10-02T14:41:21.769675+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:22.032952+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:22.192923+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:22.194181+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:23.640449+00:00", "trade", 10.6, 26.0]
["2026-10-02T14:41:23.645056+00:00", "trade", 10.6, 11.0]
["2026-10-02T14:41:23.655374+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:41:23.655374+00:00", "trade", 10.6, 1.0]
["2026-10-02T14:41:23.655376+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:23.655383+00:00", "trade", 10.6, 37.0]
["2026-10-02T14:41:23.655404+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:41:23.655406+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:23.655470+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:41:23.655491+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:23.655491+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:23.655496+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:23.655501+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:41:23.655506+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:41:23.655511+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:41:23.655536+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:41:23.655546+00:00", "quote", 10.6, 10.6]
["2026-10-02T14:41:23.655762+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.655762+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.655792+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656002+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656002+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656012+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656193+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656318+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656333+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656483+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656549+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656599+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656601+00:00", "trade", 10.6, 6.0]
["2026-10-02T14:41:23.656614+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656624+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656679+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656719+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656769+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656935+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.656940+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657040+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657040+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657155+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657270+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657315+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657361+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657376+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657416+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657772+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657797+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.657917+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.658042+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.658342+00:00", "trade", 10.6, 63.0]
["2026-10-02T14:41:23.658368+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.658468+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.658533+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.658659+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.658774+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.658819+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.658959+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.659004+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.659240+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.659330+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.659441+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.659696+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.659737+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.662578+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.666262+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.666733+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.667706+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.667730+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.668913+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.688717+00:00", "trade", 10.6, 63.0]
["2026-10-02T14:41:23.688936+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.688956+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.692419+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.733362+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.733828+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.741937+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:23.855798+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.127966+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.130172+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.130688+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.131084+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.131119+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.131695+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.131926+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.131951+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.132723+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.140090+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:24.140531+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:25.354167+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:25.944403+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:25.944844+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:25.945320+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:27.885591+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:27.886032+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:27.886057+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:28.198336+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:28.199153+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:29.995726+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:31.532010+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:31.536005+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:32.620259+00:00", "trade", 10.59, 4.0]
["2026-10-02T14:41:35.011101+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:35.011587+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:36.910510+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:36.910510+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:36.910946+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:36.911427+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:36.930046+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:36.930487+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:36.930969+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:37.225570+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:39.121080+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:39.121080+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:39.122122+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:39.754328+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:39.754649+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:39.754649+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:39.754769+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:39.755115+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:39.795100+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:39.795140+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:40.638002+00:00", "trade", 10.6, 154.0]
["2026-10-02T14:41:40.638009+00:00", "trade", 10.6, 291.0]
["2026-10-02T14:41:40.638011+00:00", "trade", 10.6, 100.0]
["2026-10-02T14:41:40.638014+00:00", "trade", 10.6, 73.0]
["2026-10-02T14:41:40.638017+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:40.638052+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:40.638118+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:40.638168+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:40.638183+00:00", "trade", 10.6, 4.0]
["2026-10-02T14:41:40.638263+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:41:40.638267+00:00", "trade", 10.6, 3.0]
["2026-10-02T14:41:40.638267+00:00", "trade", 10.6, 500.0]
["2026-10-02T14:41:40.638569+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.638624+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.638674+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.638774+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.638890+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.639175+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.639336+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.639461+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.639496+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.648778+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.651485+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.679070+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.680022+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.716880+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:40.723120+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:41.293133+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:41:41.293139+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:41:41.293645+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:41:41.640415+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:43.013820+00:00", "trade", 10.6, 19.0]
["2026-10-02T14:41:44.061330+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:48.594682+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:48.595158+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:49.751688+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:49.751693+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:49.752129+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:49.752169+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:49.752415+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:49.752630+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:49.752831+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:52.495868+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:54.394270+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:54.395237+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:54.395558+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:54.562415+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:54.888562+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:54.888564+00:00", "trade", 10.61, 1.0]
["2026-10-02T14:41:54.889003+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:54.917571+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:41:55.262531+00:00", "trade", 10.61, 45.0]
["2026-10-02T14:41:55.263091+00:00", "trade", 10.61, 99.0]
["2026-10-02T14:41:55.263094+00:00", "trade", 10.61, 200.0]
["2026-10-02T14:41:55.263129+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:41:55.263204+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.263209+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.263239+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.263279+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.263750+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.263761+00:00", "trade", 10.615, 80.0]
["2026-10-02T14:41:55.265590+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.267985+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.268567+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.273900+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.302015+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:41:55.302208+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:41:55.302755+00:00", "trade", 10.61, 29.0]
["2026-10-02T14:41:55.320909+00:00", "trade", 10.61, 55.0]
["2026-10-02T14:41:55.321633+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.323112+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.340223+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.340268+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.340914+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.341556+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.342032+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.363428+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:55.589812+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:41:59.995735+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:00.311728+00:00", "trade", 10.6193, 200.0]
["2026-10-02T14:42:00.312404+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:00.312915+00:00", "trade", 10.615, 4.0]
["2026-10-02T14:42:00.353419+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:42:00.356063+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:01.614671+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:02.173624+00:00", "trade", 10.6025, 5.0]
["2026-10-02T14:42:02.455218+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:02.571620+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:02.571620+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:02.573304+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:02.602995+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:03.120648+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:42:03.153771+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:03.154253+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:03.154253+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:03.868238+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:04.246449+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:04.489167+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:04.972298+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:04.975119+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:04.975510+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:04.976347+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:05.031849+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:05.139451+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:05.143250+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:05.230833+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:05.230858+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:05.290916+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:05.314823+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:05.534336+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:06.055347+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:06.055818+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:06.533536+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:06.533977+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:07.011230+00:00", "trade", 10.615, 11.0]
["2026-10-02T14:42:08.240642+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:08.241213+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:08.241699+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:08.241699+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:08.241704+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:08.241744+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:08.325744+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:08.331814+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:08.451574+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:09.431533+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:09.432455+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:09.432475+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:11.009207+00:00", "trade", 10.615, 80.0]
["2026-10-02T14:42:13.883295+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:13.883732+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:13.888543+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:14.527465+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:15.232779+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:15.234624+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:15.234939+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:15.235696+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:17.748317+00:00", "trade", 10.615, 5.0]
["2026-10-02T14:42:17.752323+00:00", "trade", 10.615, 200.0]
["2026-10-02T14:42:17.752365+00:00", "trade", 10.615, 1.0]
["2026-10-02T14:42:17.762899+00:00", "trade", 10.615, 18.0]
["2026-10-02T14:42:18.754642+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:19.163015+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:20.753869+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:20.760364+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:20.760374+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:20.763241+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:21.460166+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:21.460652+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:21.460757+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:21.460802+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:21.460922+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:21.460983+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:21.461083+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:21.461243+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:21.463363+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.141692+00:00", "trade", 10.594, 9.0]
["2026-10-02T14:42:23.142721+00:00", "trade", 10.594, 4.0]
["2026-10-02T14:42:23.142788+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.144668+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.145109+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.486000+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.486457+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.486883+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.486888+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.486933+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.486978+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.487900+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:23.488456+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:24.792206+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:27.804626+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:27.804706+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:27.804709+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:42:27.804709+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:42:27.805182+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:27.805262+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:27.805423+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:27.805423+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:27.805743+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:27.805864+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:29.045907+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:29.627723+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:29.995744+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:30.791293+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:42:30.791294+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:42:30.791347+00:00", "trade", 10.62, 30.0]
["2026-10-02T14:42:30.791525+00:00", "quote", 10.61, 10.63]
["2026-10-02T14:42:30.791830+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.791906+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.791926+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.791933+00:00", "trade", 10.62, 3.0]
["2026-10-02T14:42:30.792312+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.792352+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.792507+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.792628+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.792758+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.792823+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.794316+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.794757+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.811843+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.830327+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.894550+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.895071+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.895507+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:30.904509+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:32.470353+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:32.729626+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:32.990266+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:32.990698+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:34.646451+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:34.931298+00:00", "trade", 10.625, 1000.0]
["2026-10-02T14:42:36.290175+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:38.207928+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:38.208404+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:38.751412+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:38.885937+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:39.233245+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:39.253122+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:39.536582+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:39.537099+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:39.537455+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:42:39.558614+00:00", "trade", 10.625, 100.0]
["2026-10-02T14:42:40.047088+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:40.047554+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:40.623591+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:40.624338+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:40.629154+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:40.787115+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:42.911254+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:42.912532+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:43.065627+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:43.066334+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:43.385890+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:43.386356+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:44.181139+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:44.726723+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:44.727876+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:44.805431+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:44.805907+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:44.806348+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:45.266850+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:46.153172+00:00", "trade", 10.625, 1.0]
["2026-10-02T14:42:46.154544+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:47.516806+00:00", "trade", 10.6192, 3.0]
["2026-10-02T14:42:47.518009+00:00", "trade", 10.625, 7.0]
["2026-10-02T14:42:50.530774+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:42:50.530779+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:42:50.530782+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:42:50.530786+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:50.530791+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:42:50.530843+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:50.530845+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:42:50.530848+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:42:50.530848+00:00", "trade", 10.62, 100.0]
["2026-10-02T14:42:50.530851+00:00", "trade", 10.62, 44.0]
["2026-10-02T14:42:50.530852+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:50.530952+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:50.531030+00:00", "trade", 10.62, 3.0]
["2026-10-02T14:42:50.531030+00:00", "trade", 10.62, 5.0]
["2026-10-02T14:42:50.531035+00:00", "trade", 10.62, 49.0]
["2026-10-02T14:42:50.531035+00:00", "trade", 10.62, 50.0]
["2026-10-02T14:42:50.531047+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:50.531052+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:50.531052+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:50.531057+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:50.531067+00:00", "quote", 10.62, 10.63]
["2026-10-02T14:42:50.531187+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:42:50.531248+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:42:50.531273+00:00", "quote", 10.62, 10.62]
["2026-10-02T14:42:50.531328+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531353+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531373+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531373+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531418+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531458+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531463+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531463+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531498+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531664+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531769+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531769+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531809+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531809+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531889+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531889+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.531969+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.532063+00:00", "trade", 10.62, 37.0]
["2026-10-02T14:42:50.532285+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.532871+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.533252+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.533398+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.535473+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.538134+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.538891+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.539181+00:00", "trade", 10.62, 63.0]
["2026-10-02T14:42:50.589013+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:42:50.589591+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.590022+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.591831+00:00", "trade", 10.615, 100.0]
["2026-10-02T14:42:50.774647+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.777274+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.792339+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.832866+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:50.863429+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:51.200587+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:51.205363+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:51.263835+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:42:51.264594+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:51.274167+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:51.279229+00:00", "trade", 10.61, 431.0]
["2026-10-02T14:42:51.279229+00:00", "quote", 10.61, 10.62]
["2026-10-02T14:42:51.279719+00:00", "trade", 10.61, 100.0]
["2026-10-02T14:42:51.279725+00:00", "quote", 10.6, 10.62]
["2026-10-02T14:42:51.279825+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.279835+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.279860+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.280161+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.281045+00:00", "trade", 10.61, 13.0]
["2026-10-02T14:42:51.281895+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.284912+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.285624+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.285895+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.286000+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.286150+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.287835+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.287915+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.287935+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.287950+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.288436+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.290125+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.290125+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.533590+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.713929+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.714465+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:51.717944+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:42:51.718019+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:42:51.718295+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:42:51.718326+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:42:51.718335+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:42:51.718518+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:42:51.718578+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:42:51.718734+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:42:52.538694+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.538784+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.539145+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.539245+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.539300+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.539571+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.539646+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.539741+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.539776+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.539776+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.539776+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.539776+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.540172+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.540232+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.540237+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.540703+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:52.548742+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:54.394749+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:54.670516+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:54.670952+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.584848+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.585209+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.585379+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.585670+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.585820+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.585826+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.585830+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.585906+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.586221+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.586251+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.586297+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.586327+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.586377+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:58.586818+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:59.030339+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:42:59.995754+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:01.679664+00:00", "trade", 10.605, 18.0]
["2026-10-02T14:43:01.750377+00:00", "trade", 10.6077, 37.0]
["2026-10-02T14:43:01.751072+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:43:01.752137+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:01.752578+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:01.752618+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:01.753415+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:01.753856+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:01.767894+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:43:01.771045+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:43:01.774582+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:43:01.775553+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:43:01.776344+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:01.776816+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:43:01.776918+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:43:01.776960+00:00", "trade", 10.605, 100.0]
["2026-10-02T14:43:02.076078+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:02.393251+00:00", "trade", 10.6147, 2.0]
["2026-10-02T14:43:03.221446+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.221897+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.222333+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.222614+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.222654+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.222814+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.222934+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.223095+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.223295+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.223335+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.223376+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.223416+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.223736+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.223776+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.223816+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.223897+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.223897+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.224333+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.232232+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.382479+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.383301+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.414375+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:03.953910+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:04.038692+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:05.792081+00:00", "trade", 10.605, 7.0]
["2026-10-02T14:43:07.678366+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:07.679664+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:07.680135+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:07.994950+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:10.289234+00:00", "quote", 10.6, 10.61]
["2026-10-02T14:43:10.649978+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:43:10.650133+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:43:10.650379+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:43:10.650414+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:43:10.650506+00:00", "trade", 10.6, 24.0]
["2026-10-02T14:43:10.650519+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:43:10.650630+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:43:10.650735+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:43:10.650845+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:43:10.651065+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:43:10.651291+00:00", "quote", 10.59, 10.61]
["2026-10-02T14:43:10.680937+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:10.681027+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:10.681047+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:10.681974+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:10.682576+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:10.682601+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:10.683453+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:10.756958+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:10.788974+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:10.865687+00:00", "trade", 10.595, 24.0]
["2026-10-02T14:43:11.227443+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:12.148116+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:12.151399+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:12.278827+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:12.356394+00:00", "trade", 10.5654, 1.0]
["2026-10-02T14:43:12.389676+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:12.580689+00:00", "trade", 10.6112, 2.0]
["2026-10-02T14:43:13.955105+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:13.955140+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:13.955581+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:13.955606+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:13.955616+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:13.956022+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:13.956102+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:15.385010+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:15.385441+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:15.385647+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:15.386073+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:16.415625+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:16.417023+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:19.053963+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:20.116103+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:20.116569+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:20.118456+00:00", "trade", 10.595, 15.0]
["2026-10-02T14:43:20.119672+00:00", "trade", 10.595, 3.0]
["2026-10-02T14:43:20.741853+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:20.741853+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:20.745462+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:20.745577+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:20.883230+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:22.132495+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:22.136440+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:22.476675+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:22.477772+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:22.872994+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:22.879599+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:43:23.013150+00:00", "trade", 10.59, 2.0]
["2026-10-02T14:43:23.013207+00:00", "trade", 10.59, 4.0]
["2026-10-02T14:43:23.014055+00:00", "quote", 10.58, 10.6]
["2026-10-02T14:43:23.014145+00:00", "quote", 10.58, 10.6]
["2026-10-02T14:43:23.014150+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.014185+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.014210+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.014215+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.014496+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.015473+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.015894+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.018726+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.018751+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.021066+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.024429+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.025792+00:00", "trade", 10.58, 30.0]
["2026-10-02T14:43:23.044261+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.410058+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.452068+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.468692+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.470031+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.749486+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:23.750559+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:25.706527+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:25.711965+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:25.814760+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:27.607940+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:27.608416+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:27.852022+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:28.032356+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:28.032797+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:29.995762+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:30.801050+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:31.899095+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:32.071867+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:34.612578+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:34.614457+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:35.244703+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.899780+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.900196+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.900281+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.900457+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.901198+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.902386+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:43:36.902872+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:43:36.902898+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.903297+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:43:36.903348+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:43:36.903359+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.903384+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.903444+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.903835+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.904321+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.904795+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:43:36.906541+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:36.975801+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:37.213856+00:00", "trade", 10.58, 3.0]
["2026-10-02T14:43:37.214224+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:43:37.214459+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:37.214485+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:37.214991+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:37.215166+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:37.215201+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:37.215221+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:37.217241+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:37.217697+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:38.126602+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:38.128884+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:43:38.469068+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:38.469549+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:39.202309+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:39.691178+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:40.021891+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:49.073042+00:00", "trade", 10.585, 150.0]
["2026-10-02T14:43:49.277024+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:49.321434+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:49.322036+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:49.330100+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:49.330120+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:49.330561+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:49.336340+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:43:49.374188+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:43:49.374191+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:43:49.375954+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:49.376716+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:51.234776+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:51.235217+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:51.375427+00:00", "trade", 10.585, 3.0]
["2026-10-02T14:43:59.739101+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:43:59.995767+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:00.019669+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:02.586272+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:02.655701+00:00", "trade", 10.5842, 2.0]
["2026-10-02T14:44:02.767082+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:02.767528+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.039347+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.039853+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.081328+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.081883+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:04.082355+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:04.083076+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.086119+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.086625+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.091617+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.091877+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:04.092343+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:04.092358+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:04.092441+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:04.092719+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.093118+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:04.093172+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:04.120050+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:04.120691+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:04.120796+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.121393+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.122250+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.122250+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.285303+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.285684+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.287052+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.287072+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.287724+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.522247+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:04.522698+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:04.522698+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:04.522753+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.522909+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.523344+00:00", "trade", 10.585, 118.0]
["2026-10-02T14:44:04.526086+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:04.531690+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:05.157049+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:06.532911+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:09.233140+00:00", "trade", 10.5834, 3.0]
["2026-10-02T14:44:09.236951+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:09.237427+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:09.237492+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:09.237989+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:11.966262+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:11.966331+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:11.966428+00:00", "trade", 10.585, 125.0]
["2026-10-02T14:44:11.966503+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:11.966704+00:00", "trade", 10.585, 60.0]
["2026-10-02T14:44:11.967008+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:11.967092+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:11.967441+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:11.967477+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:11.967838+00:00", "trade", 10.585, 125.0]
["2026-10-02T14:44:12.008224+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:13.432032+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:13.432048+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:13.432247+00:00", "trade", 10.59, 4.0]
["2026-10-02T14:44:13.432338+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:13.432344+00:00", "trade", 10.59, 400.0]
["2026-10-02T14:44:13.432350+00:00", "trade", 10.59, 268.0]
["2026-10-02T14:44:13.432350+00:00", "trade", 10.59, 291.0]
["2026-10-02T14:44:13.432364+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:13.432368+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:13.432368+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:13.432373+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:13.432373+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:44:13.432378+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:44:13.432378+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:44:13.432383+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:44:13.432734+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:44:13.432734+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:44:13.432738+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:44:13.432738+00:00", "trade", 10.59, 185.0]
["2026-10-02T14:44:13.432789+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:44:13.432869+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.432929+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.432999+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.433106+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.433235+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.433556+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.433556+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.436077+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.436077+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.436553+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.436914+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.436954+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.437275+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.437410+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.437430+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.437470+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.437676+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.437756+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.438197+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.438197+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.438232+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.438593+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.439064+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.439064+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.439515+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.439635+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.440156+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.440197+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.440598+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.440633+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.446918+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.484011+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.484883+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.485359+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.514183+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.516378+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.593046+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.593848+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.594284+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.595286+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.671553+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.672871+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.673352+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.793573+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.793573+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.806474+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.808213+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:13.809636+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.070513+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.070553+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.070678+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.070753+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.070799+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.070799+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.070949+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.212392+00:00", "trade", 10.595, 300.0]
["2026-10-02T14:44:14.434600+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.434800+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.436239+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.535395+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.663710+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:14.667950+00:00", "trade", 10.595, 30.0]
["2026-10-02T14:44:17.421403+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:17.567376+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:17.568338+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:17.568620+00:00", "trade", 10.59, 37.0]
["2026-10-02T14:44:17.569581+00:00", "quote", 10.58, 10.6]
["2026-10-02T14:44:17.570097+00:00", "quote", 10.58, 10.6]
["2026-10-02T14:44:17.570097+00:00", "quote", 10.58, 10.6]
["2026-10-02T14:44:17.570137+00:00", "quote", 10.58, 10.6]
["2026-10-02T14:44:17.570208+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:17.570233+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:17.570989+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:17.572057+00:00", "quote", 10.59, 10.6]
["2026-10-02T14:44:17.603503+00:00", "trade", 10.59, 63.0]
["2026-10-02T14:44:17.603823+00:00", "quote", 10.58, 10.6]
["2026-10-02T14:44:17.604035+00:00", "trade", 10.59, 50.0]
["2026-10-02T14:44:17.604038+00:00", "trade", 10.59, 50.0]
["2026-10-02T14:44:17.604053+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.604063+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.604068+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.604077+00:00", "trade", 10.59, 50.0]
["2026-10-02T14:44:17.604088+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.604148+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.604329+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.604334+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:44:17.604489+00:00", "quote", 10.59, 10.59]
["2026-10-02T14:44:17.604549+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.604640+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.604905+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.605031+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.605071+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.605071+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.605111+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.605266+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.605547+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.605873+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.606870+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.607311+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.610549+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.614393+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.617992+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.617992+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.618473+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.619234+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:17.869596+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.468916+00:00", "trade", 10.59, 100.0]
["2026-10-02T14:44:18.469189+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.469384+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.469494+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.469499+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.469509+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.469514+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.469585+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.469830+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.478195+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.547365+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.547851+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:18.721830+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:19.523810+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:19.524286+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:19.525695+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:20.773647+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:20.775261+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:20.775742+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:20.789239+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:20.790066+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:20.790141+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:20.790222+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:20.790542+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:20.807112+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:21.032945+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:21.186074+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:21.187052+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:21.187062+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:21.193587+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:21.270997+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:21.961631+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:21.962624+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:21.984210+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:22.000098+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:22.736607+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:22.742777+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:22.868301+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:22.868301+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:22.868777+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:22.870300+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:22.870782+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:22.882264+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:23.043458+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:23.469733+00:00", "trade", 10.585, 6.0]
["2026-10-02T14:44:23.471136+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:23.471412+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:23.471893+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:24.153797+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:26.820127+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:28.379792+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:29.995776+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:31.100837+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:31.289938+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:31.290339+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:31.291872+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:31.295882+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:31.505140+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:31.544975+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:32.009401+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:32.009582+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:32.010324+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:32.011902+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:32.019140+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:33.614314+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:33.614824+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:33.614840+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:33.614905+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:33.615091+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:33.615597+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:33.615682+00:00", "trade", 10.58, 37.0]
["2026-10-02T14:44:33.615682+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:33.615772+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:33.616113+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:33.616129+00:00", "trade", 10.58, 63.0]
["2026-10-02T14:44:33.616261+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:33.616622+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:33.617642+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:33.627700+00:00", "trade", 10.58, 37.0]
["2026-10-02T14:44:33.628500+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:33.628513+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:33.628638+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:33.628978+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:33.629540+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:33.629718+00:00", "trade", 10.58, 63.0]
["2026-10-02T14:44:33.630112+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:33.630139+00:00", "trade", 10.58, 3.0]
["2026-10-02T14:44:33.630139+00:00", "trade", 10.58, 97.0]
["2026-10-02T14:44:33.630157+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:33.630262+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:33.630272+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:33.630297+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:33.630703+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:33.630703+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:33.630713+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:33.630753+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:33.630777+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:33.630788+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.630823+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.631359+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.631498+00:00", "trade", 10.58, 37.0]
["2026-10-02T14:44:33.631510+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.631570+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.631634+00:00", "trade", 10.58, 3.0]
["2026-10-02T14:44:33.631710+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.631981+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.632011+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.632266+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.632467+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.632703+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.633059+00:00", "trade", 10.575, 6.0]
["2026-10-02T14:44:33.634096+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.635168+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.635183+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.635700+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.635880+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:44:33.636727+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.636747+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.636752+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.637003+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.637058+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.637379+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.638296+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.638361+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.641410+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:44:33.643705+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:44:33.644626+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.645951+00:00", "trade", 10.575, 200.0]
["2026-10-02T14:44:33.646243+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:44:33.649229+00:00", "trade", 10.575, 200.0]
["2026-10-02T14:44:33.650311+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:44:33.652558+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:44:33.660549+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.660728+00:00", "trade", 10.58, 63.0]
["2026-10-02T14:44:33.663265+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.663325+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:33.972777+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:34.434136+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:34.623306+00:00", "trade", 10.575, 38.0]
["2026-10-02T14:44:34.641030+00:00", "trade", 10.5842, 1.0]
["2026-10-02T14:44:34.641830+00:00", "trade", 10.5842, 2.0]
["2026-10-02T14:44:34.813450+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.092322+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:44:36.150333+00:00", "trade", 10.58, 5.0]
["2026-10-02T14:44:36.167535+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.167996+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:36.168206+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:36.168261+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:36.168281+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:36.168291+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:36.168662+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:36.168864+00:00", "trade", 10.58, 26.0]
["2026-10-02T14:44:36.169103+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:36.169424+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:36.185658+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:36.185663+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:36.185665+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:36.185698+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.185713+00:00", "quote", 10.57, 10.59]
["2026-10-02T14:44:36.185728+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.185738+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.185758+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.186184+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.186425+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.186655+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.186655+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.186685+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.186685+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.186705+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.186735+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.186735+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.187146+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.196093+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.231923+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.232444+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.232845+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.232845+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.232880+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.234324+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.241882+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.326172+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.332853+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.384767+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.385028+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.385038+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.385078+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.385619+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.385734+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.385774+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.386251+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.394721+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.395247+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.435112+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.487196+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.626653+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.630372+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:36.757094+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:37.057113+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.429076+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.479837+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.480383+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.481099+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.487369+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.959358+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.959880+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.960150+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.960321+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.960687+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.960802+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.965684+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:38.969287+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:39.557563+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:39.557664+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:39.587615+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:39.862304+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:39.871306+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:39.895047+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:44:39.895621+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:44:39.895621+00:00", "trade", 10.58, 30.0]
["2026-10-02T14:44:39.895623+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:39.895669+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:39.895670+00:00", "trade", 10.58, 70.0]
["2026-10-02T14:44:39.895673+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:39.895676+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:44:39.895944+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:44:39.895954+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:39.895959+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:39.895959+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:39.895994+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:44:39.896065+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.896142+00:00", "trade", 10.58, 69.0]
["2026-10-02T14:44:39.896155+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.896596+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.896676+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.896716+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.896836+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.896836+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.896992+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.898435+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.899272+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.904640+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.929083+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.929605+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.929605+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.929685+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.930321+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.948098+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.948148+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.948810+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.949291+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.949311+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.949692+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.949767+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.949767+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:39.949812+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:40.779198+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:40.789442+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:41.201363+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:41.242847+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:41.823901+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:42.352794+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:44:44.447229+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:46.521308+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:46.909989+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:46.913046+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:48.158638+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:48.159119+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:48.607517+00:00", "trade", 10.5823, 1.0]
["2026-10-02T14:44:49.655688+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:49.656159+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:50.560809+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:50.561032+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:50.561081+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:50.561144+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:50.561336+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:50.561938+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:44:50.567450+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:51.563307+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:51.563788+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:51.563788+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:51.693938+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:51.694579+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:52.232486+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:52.232922+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:53.148377+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:53.148848+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:53.537629+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:55.033365+00:00", "trade", 10.58, 4.0]
["2026-10-02T14:44:55.033425+00:00", "trade", 10.58, 36.0]
["2026-10-02T14:44:55.034559+00:00", "trade", 10.59, 2.0]
["2026-10-02T14:44:58.890613+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:58.890638+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:58.891264+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:44:59.995786+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:00.051314+00:00", "trade", 10.5985, 61.0]
["2026-10-02T14:45:00.052009+00:00", "trade", 10.5985, 16.0]
["2026-10-02T14:45:00.088200+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:00.088636+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:00.836362+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:00.848235+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:02.777733+00:00", "trade", 10.584, 2.0]
["2026-10-02T14:45:03.283836+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:03.283836+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:03.713579+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:03.714757+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:07.154916+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:45:07.671354+00:00", "trade", 10.5841, 1.0]
["2026-10-02T14:45:07.698759+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:45:07.698759+00:00", "trade", 10.58, 93.0]
["2026-10-02T14:45:07.698858+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:45:07.699005+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:45:07.699008+00:00", "trade", 10.58, 8.0]
["2026-10-02T14:45:07.699036+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:07.699056+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:07.699071+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:07.699086+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:45:07.699257+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:45:07.699302+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.699452+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.699452+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.699477+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.699648+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.700069+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.700099+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.700104+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.700149+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.700304+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.700490+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.700525+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.701096+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.702590+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.710223+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:07.725549+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:45:07.725576+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:45:07.725654+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:45:07.725712+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:45:07.916048+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:08.133652+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:08.133652+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:08.225595+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:08.225961+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:09.945602+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:09.955475+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:09.955911+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:10.165591+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:10.299054+00:00", "trade", 10.5869, 100.0]
["2026-10-02T14:45:10.699903+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:45:11.012720+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:45:12.035272+00:00", "trade", 10.575, 189.0]
["2026-10-02T14:45:12.037178+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:15.523050+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:15.524034+00:00", "trade", 10.575, 63.0]
["2026-10-02T14:45:15.839930+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:16.322054+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:18.213352+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:18.217963+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:18.535374+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:19.571933+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:21.021882+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:23.768837+00:00", "trade", 10.5976, 1.0]
["2026-10-02T14:45:23.769896+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:23.853094+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:45:24.190564+00:00", "trade", 10.587, 100.0]
["2026-10-02T14:45:24.647899+00:00", "trade", 10.575, 1000.0]
["2026-10-02T14:45:24.649822+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:24.650293+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:24.693879+00:00", "trade", 10.575, 470.0]
["2026-10-02T14:45:24.695581+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:25.947683+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:25.947685+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:45:25.948154+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:25.948159+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:25.955181+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:25.967204+00:00", "trade", 10.575, 31.0]
["2026-10-02T14:45:25.967267+00:00", "trade", 10.575, 32.0]
["2026-10-02T14:45:25.968046+00:00", "trade", 10.575, 63.0]
["2026-10-02T14:45:27.521817+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:27.522794+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:45:27.900118+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:27.963494+00:00", "trade", 10.5959, 1.0]
["2026-10-02T14:45:29.122805+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:29.129695+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:45:29.130754+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:29.995794+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:35.534634+00:00", "trade", 10.57, 29.0]
["2026-10-02T14:45:37.659086+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:45:42.865720+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:43.176210+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:43.176212+00:00", "trade", 10.57, 39.0]
["2026-10-02T14:45:43.176601+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:43.176866+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:43.187366+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:43.189361+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:43.254380+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:45:43.255312+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:45:45.842315+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:46.166988+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:46.167454+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:46.728595+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:46.729071+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:47.322252+00:00", "trade", 10.575, 95.0]
["2026-10-02T14:45:48.262173+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:48.262649+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:50.529914+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:50.530355+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:51.279137+00:00", "trade", 10.57, 40.0]
["2026-10-02T14:45:51.279295+00:00", "trade", 10.57, 321.0]
["2026-10-02T14:45:51.279299+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:51.279354+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:45:51.279364+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:45:51.279388+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:45:51.279388+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:45:51.279409+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.279414+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.279419+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.279434+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.279444+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.279449+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.279459+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.279539+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.279569+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.279755+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.280015+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.280035+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.280040+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.280291+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:45:51.280351+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.280386+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.280405+00:00", "trade", 10.565, 4.0]
["2026-10-02T14:45:51.280426+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.280501+00:00", "trade", 10.57, 44.0]
["2026-10-02T14:45:51.280512+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.280752+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.281133+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.281233+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.281514+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.281549+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.281554+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.281950+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.282035+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.282070+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.282155+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.282231+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.282316+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.282381+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.282431+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.282506+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.282677+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.289708+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:51.346487+00:00", "trade", 10.565, 18.0]
["2026-10-02T14:45:51.559997+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.931569+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.931844+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.932040+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.932090+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.932396+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.932491+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.932491+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.932556+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.933042+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.933483+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.933508+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:52.941452+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:55.228685+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:45:55.228694+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:45:55.228881+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:45:55.228974+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:45:55.229022+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:45:55.229118+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:45:55.229539+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:45:55.229569+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:45:55.229600+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:45:55.230840+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:55.231007+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:45:55.232238+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:55.232398+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:55.232679+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:55.232679+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:56.946115+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.167948+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.178353+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.178874+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.179225+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.179350+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.179631+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.179791+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.179791+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.180102+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.180152+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.180633+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.188271+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.226513+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.244791+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:45:57.671153+00:00", "trade", 10.5935, 48.0]
["2026-10-02T14:45:58.742975+00:00", "trade", 10.56, 1.0]
["2026-10-02T14:45:59.487197+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:45:59.995803+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:00.478779+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:02.070570+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:02.072840+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:02.073296+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:04.045623+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:04.045658+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:04.046125+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:04.171408+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:04.175292+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:05.032935+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:05.522746+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:05.524842+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:06.015499+00:00", "trade", 10.56, 13.0]
["2026-10-02T14:46:06.046809+00:00", "trade", 10.56, 5.0]
["2026-10-02T14:46:06.842289+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:06.842730+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:07.748908+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:46:07.749946+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:07.750427+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:09.039155+00:00", "trade", 10.5732, 1.0]
["2026-10-02T14:46:09.105043+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:09.105063+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:09.174609+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:09.175045+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:09.255216+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:09.266072+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:10.569290+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:10.569741+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:10.570167+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:10.579209+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:10.709229+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:10.709710+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:10.720104+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:10.720545+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:12.382484+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:12.433564+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:46:12.434578+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.681036+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.681462+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.681472+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.681512+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.681512+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.681673+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.682154+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.682395+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.690955+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.691436+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.691877+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.943837+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:13.943877+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:14.123139+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:14.832922+00:00", "trade", 10.5769, 4.0]
["2026-10-02T14:46:15.499387+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:16.034969+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:16.153009+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:46:16.154109+00:00", "trade", 10.57, 2.0]
["2026-10-02T14:46:16.196532+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:16.799303+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:16.801568+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:17.824098+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:17.824575+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:17.854506+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:17.854832+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:17.855308+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:17.855353+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:17.855353+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:17.864755+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:18.416840+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:18.482417+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:18.612536+00:00", "trade", 10.56, 1.0]
["2026-10-02T14:46:19.049277+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.061375+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.112552+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:46:19.112579+00:00", "trade", 10.565, 125.0]
["2026-10-02T14:46:19.112640+00:00", "trade", 10.57, 50.0]
["2026-10-02T14:46:19.112642+00:00", "trade", 10.57, 4.0]
["2026-10-02T14:46:19.112673+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:19.112682+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:19.112688+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:19.112705+00:00", "trade", 10.57, 170.0]
["2026-10-02T14:46:19.112712+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:46:19.112714+00:00", "trade", 10.57, 200.0]
["2026-10-02T14:46:19.112721+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:46:19.112721+00:00", "trade", 10.57, 11.0]
["2026-10-02T14:46:19.112738+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:19.112758+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:19.112768+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:19.113068+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.113499+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.113565+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.113700+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.113800+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.113845+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.113880+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.114732+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.115810+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.115836+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:46:19.115865+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.116030+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.116051+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.116326+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.116648+00:00", "trade", 10.575, 64.0]
["2026-10-02T14:46:19.116727+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.117481+00:00", "trade", 10.57, 264.0]
["2026-10-02T14:46:19.117484+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.117689+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.117925+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.118441+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.121564+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.122015+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.138128+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.139054+00:00", "trade", 10.575, 200.0]
["2026-10-02T14:46:19.139341+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.139832+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.172109+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.172119+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.172876+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.172896+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.173016+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.173016+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.173307+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.173337+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.173773+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.175753+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.175998+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.177738+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.178199+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.182098+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.182474+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.182579+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.222614+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.222850+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.243218+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.243274+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.680184+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.680520+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.680545+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.680961+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.683657+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.685346+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.765753+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.766049+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.766159+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:19.766184+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:19.766439+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.766525+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.766565+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:19.766565+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:46:19.766568+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:46:19.766585+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.766585+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.766600+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.766610+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.766625+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.766720+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.767006+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.767141+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.767196+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.767372+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.767372+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.767532+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.768249+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.768319+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.768730+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.768735+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.768770+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.769156+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.769592+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.770098+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.770133+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.770534+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:19.778197+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:20.130248+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:46:20.142094+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:20.704083+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:20.704393+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:21.919187+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:21.921266+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:22.330877+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:22.331338+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:24.590139+00:00", "trade", 10.5907, 22.0]
["2026-10-02T14:46:24.704615+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:28.034140+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:28.034461+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:28.034566+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:28.034596+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:28.034681+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:28.034927+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:28.035017+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:28.035518+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:28.035994+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:28.044064+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:29.995807+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:32.086617+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:33.784396+00:00", "trade", 10.565, 600.0]
["2026-10-02T14:46:33.786470+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:33.786926+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:36.642257+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:37.574587+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:37.612853+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:37.612943+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:37.612968+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:37.613490+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:37.613525+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:37.613951+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:37.616843+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:40.479676+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:40.480247+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:40.480257+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:40.480282+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:46:40.480799+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:40.480871+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:46:40.480954+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:40.481530+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:40.486482+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:40.487289+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:40.488778+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:40.489409+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:41.684110+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:41.687267+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:43.165920+00:00", "trade", 10.565, 21.0]
["2026-10-02T14:46:43.545858+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:43.545863+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:46:43.546380+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:43.546420+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:43.546460+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:43.546460+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:43.546500+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:43.546861+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:43.547141+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:43.552801+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:46:43.552861+00:00", "trade", 10.57, 2.0]
["2026-10-02T14:46:43.552864+00:00", "trade", 10.57, 50.0]
["2026-10-02T14:46:43.552865+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:46:43.552867+00:00", "trade", 10.57, 300.0]
["2026-10-02T14:46:43.552890+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:46:43.552890+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:46:43.552895+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:46:43.552895+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:46:43.552900+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:46:43.552900+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.552905+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.552911+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.552915+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.552915+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.553462+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.553862+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.553903+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.553983+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.553983+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.554303+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.555702+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.556664+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.585673+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.586184+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.586184+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.586535+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.587026+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.587072+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:43.917079+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:46:43.918020+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:44.077300+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:44.531897+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:44.532333+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:44.948554+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:44.948720+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:44.949035+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:44.992208+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:45.120689+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:45.121125+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:45.473550+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:45.480100+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:45.480110+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:45.480281+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:45.484656+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:46.317404+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:46.839894+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:47.673644+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:48.612622+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:46:48.612627+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:46:48.613017+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:48.613027+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:48.613062+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:48.613087+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:48.613092+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:46:48.613109+00:00", "trade", 10.57, 2.0]
["2026-10-02T14:46:48.613109+00:00", "trade", 10.57, 5.0]
["2026-10-02T14:46:48.613115+00:00", "trade", 10.57, 10.0]
["2026-10-02T14:46:48.613115+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:46:48.613132+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:48.613157+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:48.613157+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:48.613182+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:48.613182+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:48.613192+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:48.613217+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:46:48.613227+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.613413+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.613508+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.613903+00:00", "trade", 10.565, 5.0]
["2026-10-02T14:46:48.614049+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.614049+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.615508+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.615668+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.615748+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.615748+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.615788+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.615788+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.615949+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.615949+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.616189+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.616269+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.616430+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.617187+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.617307+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.619497+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.619748+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.619748+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.619828+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.623431+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:48.623868+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:49.921071+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:46:49.921528+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:49.921984+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:49.921984+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.015071+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.015547+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.286292+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.286733+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.704107+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.705109+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.705109+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.705144+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.708770+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:46:50.714071+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.714537+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.714542+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:50.730945+00:00", "trade", 10.565, 28.0]
["2026-10-02T14:46:51.131444+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:52.103239+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:52.814403+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:52.814874+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:53.818720+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:54.772061+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:55.106993+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:55.107444+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:55.107930+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:55.131502+00:00", "trade", 10.565, 50.0]
["2026-10-02T14:46:55.333172+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:55.634269+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:55.635627+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:55.672841+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:46:59.151888+00:00", "trade", 10.5865, 2.0]
["2026-10-02T14:46:59.242494+00:00", "trade", 10.5894, 8.0]
["2026-10-02T14:46:59.995817+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:00.199627+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:00.206343+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:00.207267+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:47:00.207932+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:00.212302+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:00.920963+00:00", "trade", 10.565, 1.0]
["2026-10-02T14:47:01.543689+00:00", "trade", 10.565, 38.0]
["2026-10-02T14:47:01.937023+00:00", "trade", 10.5681, 7.0]
["2026-10-02T14:47:03.292839+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.292944+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.292969+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.293310+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.293343+00:00", "trade", 10.56, 64.0]
["2026-10-02T14:47:03.293380+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.293515+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.293741+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.293796+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.294217+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.294217+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.294232+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.294247+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.294778+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.294793+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.295245+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.295260+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.295300+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.295300+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.295315+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.295335+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.295360+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.295711+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.295721+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.296041+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.296222+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.296272+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.296518+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.299154+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.393463+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:47:03.675956+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.675987+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.676713+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.677024+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.677029+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.677269+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:03.680517+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:04.670264+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:05.943050+00:00", "trade", 10.5875, 1.0]
["2026-10-02T14:47:06.108154+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:06.113221+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:07.450044+00:00", "trade", 10.5875, 200.0]
["2026-10-02T14:47:07.884831+00:00", "trade", 10.5677, 1.0]
["2026-10-02T14:47:08.382696+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:08.383127+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:08.597712+00:00", "trade", 10.565, 2.0]
["2026-10-02T14:47:08.599161+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:10.641942+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:10.641987+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:10.642147+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:10.642583+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:10.643545+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:10.643545+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:10.644022+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:10.652507+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:10.652988+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:11.633409+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:47:11.633695+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:47:11.633872+00:00", "trade", 10.57, 50.0]
["2026-10-02T14:47:11.633875+00:00", "trade", 10.57, 200.0]
["2026-10-02T14:47:11.633894+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:11.633899+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:47:11.633899+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:47:11.633904+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:47:11.633904+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:47:11.633910+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:47:11.633944+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:47:11.634032+00:00", "trade", 10.57, 154.0]
["2026-10-02T14:47:11.634034+00:00", "trade", 10.57, 154.0]
["2026-10-02T14:47:11.634049+00:00", "trade", 10.57, 154.0]
["2026-10-02T14:47:11.634049+00:00", "trade", 10.57, 300.0]
["2026-10-02T14:47:11.634064+00:00", "trade", 10.57, 62.0]
["2026-10-02T14:47:11.634070+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:47:11.634426+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.634606+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.634616+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.634942+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.635027+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.635267+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.635293+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.635308+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.635503+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.635508+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.636019+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.636851+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.638751+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.639292+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.643221+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.644179+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.656112+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.684836+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.748387+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.748388+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:47:11.748708+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.748908+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.749705+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.749745+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.749865+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.749865+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.750226+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:11.752106+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:12.027705+00:00", "trade", 10.5701, 9.0]
["2026-10-02T14:47:12.203847+00:00", "trade", 10.5685, 6.0]
["2026-10-02T14:47:13.487589+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:13.611150+00:00", "trade", 10.5869, 24.0]
["2026-10-02T14:47:13.611944+00:00", "trade", 10.5869, 6.0]
["2026-10-02T14:47:14.468270+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:47:14.468444+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:47:14.468480+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:47:16.109639+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.110085+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.150656+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.490686+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.491193+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.491197+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.491443+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.491689+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.491924+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.491969+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.491969+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.492130+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.492190+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.978844+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.980167+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.982287+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:16.987890+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.555993+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.580472+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.581278+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.680339+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.681186+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.681592+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.682309+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.682780+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.683086+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.683131+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.683231+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.685111+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.692223+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.718926+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.753534+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.775586+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.816108+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:17.985015+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:18.307393+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:18.569547+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:18.572319+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:18.952703+00:00", "trade", 10.5702, 14.0]
["2026-10-02T14:47:19.156235+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:19.156716+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:19.263856+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:19.264613+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:19.272226+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:22.010725+00:00", "trade", 10.575, 20.0]
["2026-10-02T14:47:22.012442+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:24.453280+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:24.958999+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:26.108497+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:26.111574+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:26.210004+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:26.210485+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:26.210485+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:27.002411+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:27.002902+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:27.007373+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:27.418517+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:28.261901+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:28.264302+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:28.435524+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.157600+00:00", "trade", 10.575, 75.0]
["2026-10-02T14:47:29.356182+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.491188+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.491619+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.507592+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.508064+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.508394+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.508505+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.508505+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.509918+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.517521+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.612111+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.612352+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.618512+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:29.995825+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:30.437502+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:30.439858+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:30.464782+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:30.501600+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:30.629976+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:30.993487+00:00", "trade", 10.5768, 4.0]
["2026-10-02T14:47:31.992446+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.230237+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.429787+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.457999+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.458365+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.458676+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.459177+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.459573+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.459573+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.459588+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.459603+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.460591+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.461332+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.468524+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:47:32.468527+00:00", "trade", 10.58, 4.0]
["2026-10-02T14:47:32.468530+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:47:32.468600+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.468735+00:00", "trade", 10.58, 50.0]
["2026-10-02T14:47:32.468780+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.468785+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:47:32.468790+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:47:32.468795+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:47:32.468800+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:47:32.468805+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:47:32.469141+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.469241+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.469256+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.469266+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.469402+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.469442+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.469542+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.469613+00:00", "trade", 10.585, 5.0]
["2026-10-02T14:47:32.469627+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.469762+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.469762+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.469938+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.472719+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.477476+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.675531+00:00", "trade", 10.59, 1.0]
["2026-10-02T14:47:32.676094+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.676104+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.682003+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:32.682449+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:34.246539+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:34.246564+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:36.520477+00:00", "trade", 10.585, 4.0]
["2026-10-02T14:47:37.801611+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:37.802092+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:37.855695+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:38.579052+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:38.579539+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:38.687340+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:38.697585+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:40.422543+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:40.426448+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:40.426944+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:40.449748+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:40.450189+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:40.450675+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:41.920705+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:47:42.111365+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.111415+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.112132+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.112132+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.485877+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.486338+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.486353+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.558305+00:00", "trade", 10.59, 5.0]
["2026-10-02T14:47:42.558861+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.558866+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.558881+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.558916+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.560675+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.560675+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.576007+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:42.785220+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:44.291122+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:44.295246+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:44.295682+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:45.554520+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:46.339696+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:46.341069+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:46.454098+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:46.457065+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:48.528433+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:49.179308+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:49.179750+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:53.229580+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:47:53.230136+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:53.230186+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:53.230187+00:00", "trade", 10.585, 100.0]
["2026-10-02T14:47:53.230572+00:00", "trade", 10.585, 4.0]
["2026-10-02T14:47:53.238130+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:53.238145+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:53.238616+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:53.257155+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:56.262533+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:57.620541+00:00", "trade", 10.59, 44.0]
["2026-10-02T14:47:57.620544+00:00", "trade", 10.59, 56.0]
["2026-10-02T14:47:57.621169+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:57.621169+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:57.621169+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:57.622176+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:57.662868+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:58.266005+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:58.286975+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:58.936832+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:58.939424+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:59.180157+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:47:59.995829+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:00.283710+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:01.432672+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:01.683767+00:00", "trade", 10.585, 5.0]
["2026-10-02T14:48:02.161178+00:00", "trade", 10.5742, 9.0]
["2026-10-02T14:48:04.141683+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:04.532025+00:00", "trade", 10.585, 3.0]
["2026-10-02T14:48:04.532061+00:00", "trade", 10.585, 4.0]
["2026-10-02T14:48:05.468448+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:05.753151+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:05.756469+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:06.407390+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:06.588050+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:06.588526+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:06.588571+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:07.281396+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:07.302391+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:07.715696+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:07.716096+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:08.404095+00:00", "trade", 10.5746, 9.0]
["2026-10-02T14:48:08.405153+00:00", "trade", 10.585, 3.0]
["2026-10-02T14:48:08.994952+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:09.040714+00:00", "trade", 10.5707, 38.0]
["2026-10-02T14:48:09.040774+00:00", "trade", 10.5707, 15.0]
["2026-10-02T14:48:09.631563+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:11.016612+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:48:11.017970+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:11.022608+00:00", "trade", 10.585, 2.0]
["2026-10-02T14:48:11.121261+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:11.868848+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:48:11.869288+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:11.869363+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:12.056768+00:00", "trade", 10.585, 189.0]
["2026-10-02T14:48:12.058709+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:15.793399+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:48:17.300636+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:48:18.018686+00:00", "trade", 10.585, 1.0]
["2026-10-02T14:48:18.186438+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:19.010145+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:19.263895+00:00", "trade", 10.585, 5.0]
["2026-10-02T14:48:19.265047+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.166955+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.175368+00:00", "trade", 10.58, 37.0]
["2026-10-02T14:48:23.175419+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:48:23.175419+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:48:23.175422+00:00", "trade", 10.58, 4.0]
["2026-10-02T14:48:23.175428+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:48:23.175771+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.175791+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.175792+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:48:23.175804+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:48:23.175808+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:48:23.175808+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:48:23.175813+00:00", "trade", 10.58, 5.0]
["2026-10-02T14:48:23.175813+00:00", "trade", 10.58, 200.0]
["2026-10-02T14:48:23.175816+00:00", "trade", 10.58, 6.0]
["2026-10-02T14:48:23.175836+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.175841+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.175841+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.175851+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.175871+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.175876+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.175986+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.175986+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.176001+00:00", "quote", 10.58, 10.59]
["2026-10-02T14:48:23.176011+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:48:23.176029+00:00", "trade", 10.58, 159.0]
["2026-10-02T14:48:23.176029+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:48:23.176029+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:48:23.176041+00:00", "trade", 10.58, 69.0]
["2026-10-02T14:48:23.176041+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:48:23.176067+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:48:23.176067+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:48:23.176067+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:48:23.176077+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:48:23.176092+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:48:23.176092+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:48:23.176102+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:48:23.176107+00:00", "quote", 10.58, 10.58]
["2026-10-02T14:48:23.176152+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.176357+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.176402+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.176613+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:48:23.176668+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.176868+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.176878+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.177224+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.177560+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.177841+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.177891+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:48:23.178843+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.186316+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.186782+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.198667+00:00", "trade", 10.58, 63.0]
["2026-10-02T14:48:23.492665+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.527899+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:23.530315+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:24.383973+00:00", "trade", 10.575, 32.0]
["2026-10-02T14:48:24.727190+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:48:24.919648+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:24.919681+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:24.921488+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:25.227699+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:25.228865+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:25.499802+00:00", "trade", 10.575, 10.0]
["2026-10-02T14:48:25.500809+00:00", "trade", 10.575, 90.0]
["2026-10-02T14:48:25.501531+00:00", "trade", 10.575, 5.0]
["2026-10-02T14:48:25.502791+00:00", "trade", 10.575, 72.0]
["2026-10-02T14:48:26.060794+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.060806+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.060818+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.060863+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.060863+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.060884+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.061182+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.061377+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.061443+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.061450+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.061482+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.061615+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.061771+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:26.062686+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.242236+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:27.242481+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:27.242596+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:27.242596+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:27.242677+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:27.242702+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:27.242903+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:27.243378+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.243834+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.243854+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.243870+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.244000+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.244511+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.249573+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.278622+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.448176+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.448818+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.449188+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.458110+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.513998+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:27.514068+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.514123+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.514624+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.515085+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.515106+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.517441+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.530377+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.530803+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.531399+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.540326+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.645346+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:27.645451+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.645511+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.646118+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.654683+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.654683+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.655214+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:27.861661+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:29.995839+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:31.008850+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:48:33.063696+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.064011+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.064096+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.064121+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.064136+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.064196+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.065034+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.065660+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.073599+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.074055+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.148202+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.148244+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:48:33.148302+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.148327+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.148838+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.149109+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.149204+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.149279+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.151204+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.151640+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.448176+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.448657+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.448737+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.448782+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.449289+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.449379+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.449820+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.449820+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.458621+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.486232+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.643842+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.644007+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.644032+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.644554+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.644558+00:00", "trade", 10.575, 3.0]
["2026-10-02T14:48:33.644604+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.644804+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.646884+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.718385+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.718866+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.718866+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.718906+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.718946+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:33.719186+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.794694+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:48:33.795192+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:33.797092+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:34.012605+00:00", "trade", 10.57, 4.0]
["2026-10-02T14:48:34.013603+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:34.013783+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:34.014515+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:34.014521+00:00", "trade", 10.57, 27.0]
["2026-10-02T14:48:34.014840+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:48:34.014987+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:48:34.015038+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:48:34.015038+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:48:34.015056+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015066+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015091+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015282+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015307+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015357+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015512+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015542+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015542+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015622+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015913+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.015913+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.016033+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.016084+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.017803+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.019883+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.020123+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.021186+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.021246+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.058134+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.058976+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.059457+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:34.159074+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:35.030409+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:35.037110+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:35.043450+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:36.492046+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:36.492527+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:36.521335+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:36.521816+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:36.903861+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:37.138415+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:37.404729+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:37.489130+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:38.123591+00:00", "trade", 10.5684, 100.0]
["2026-10-02T14:48:39.395240+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:39.396588+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:39.781675+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:39.782116+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:40.821689+00:00", "trade", 10.5677, 6.0]
["2026-10-02T14:48:41.400997+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:43.903572+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:45.356212+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:45.356683+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:45.384955+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:45.794350+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:47.111162+00:00", "trade", 10.565, 8.0]
["2026-10-02T14:48:47.218166+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:47.223734+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:47.246273+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:47.246744+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:47.371852+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:47.434797+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:47.744620+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:48.660591+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:49.838226+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:49.838467+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:49.839464+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:49.840707+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:49.875039+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:49.885365+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:48:49.886401+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:50.055123+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:50.412885+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:50.413246+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:50.413251+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:50.415441+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:50.415887+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:51.118646+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:51.420419+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:51.422620+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:51.840595+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:51.890073+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:51.902086+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:52.810660+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:53.061458+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:53.532780+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:53.532835+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:53.590042+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:53.851210+00:00", "trade", 10.5874, 100.0]
["2026-10-02T14:48:53.852470+00:00", "trade", 10.5874, 20.0]
["2026-10-02T14:48:54.209012+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:48:54.209270+00:00", "trade", 10.57, 50.0]
["2026-10-02T14:48:54.209270+00:00", "trade", 10.57, 4.0]
["2026-10-02T14:48:54.209291+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:54.209296+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:48:54.209301+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:48:54.209307+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:48:54.209312+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:48:54.209342+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:48:54.209627+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.210078+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.210650+00:00", "trade", 10.575, 92.0]
["2026-10-02T14:48:54.210681+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:48:54.210871+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.210965+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.211031+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.211517+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.212499+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.214995+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.215526+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.245603+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.515586+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.516067+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:54.781309+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:55.430966+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:55.431427+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:55.431427+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:55.442518+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:55.443005+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:56.752834+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:56.752834+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:56.752849+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:56.801570+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:56.802046+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:56.804567+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:59.095188+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:59.395954+00:00", "trade", 10.58, 100.0]
["2026-10-02T14:48:59.396926+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:59.396972+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:59.397007+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:59.397007+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:59.397372+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:59.398520+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:59.405096+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:59.405517+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:48:59.995848+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:00.025614+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:00.025654+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:00.025814+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:00.026095+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:00.026536+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:00.026771+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:00.028325+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:00.035738+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:00.036254+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:00.090630+00:00", "trade", 10.5875, 32.0]
["2026-10-02T14:49:06.991059+00:00", "trade", 10.576, 3.0]
["2026-10-02T14:49:06.993010+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:49:06.993335+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:49:09.011038+00:00", "trade", 10.5791, 200.0]
["2026-10-02T14:49:16.120595+00:00", "trade", 10.575, 4.0]
["2026-10-02T14:49:16.121849+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:16.122325+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:21.977003+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:49:21.977550+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:21.977550+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:21.978031+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:21.978672+00:00", "trade", 10.575, 6.0]
["2026-10-02T14:49:21.982335+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:49:21.982675+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:49:21.982825+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:49:21.983162+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:49:21.983472+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:49:21.983565+00:00", "trade", 10.575, 100.0]
["2026-10-02T14:49:21.984827+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:24.633736+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:24.633841+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:24.634207+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:24.634212+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:24.634653+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:24.635933+00:00", "trade", 10.575, 15.0]
["2026-10-02T14:49:25.021187+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:49:25.021205+00:00", "trade", 10.57, 7.0]
["2026-10-02T14:49:25.021274+00:00", "trade", 10.57, 5.0]
["2026-10-02T14:49:25.021394+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:49:25.021450+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:49:25.021454+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:49:25.021458+00:00", "trade", 10.57, 5.0]
["2026-10-02T14:49:25.021458+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:49:25.021539+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.021575+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.021575+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.021595+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.021610+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.021611+00:00", "trade", 10.575, 14.0]
["2026-10-02T14:49:25.021614+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:49:25.021635+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.021740+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:49:25.021780+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.021845+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.021850+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.021900+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.022016+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.022061+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.022136+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.022281+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.022301+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.022301+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.022402+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.022802+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.023489+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.023935+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.023935+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.031814+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.122294+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:49:25.122320+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.122345+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.122866+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.122906+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.123242+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.123683+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:25.132248+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:26.118257+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:26.118728+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:26.127859+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:26.128326+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:27.765349+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:27.767751+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:49:27.769345+00:00", "trade", 10.57, 6.0]
["2026-10-02T14:49:27.769790+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:27.769830+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:27.769870+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:27.783357+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:27.783357+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:28.363277+00:00", "trade", 10.565, 2.0]
["2026-10-02T14:49:28.363945+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:28.364145+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:28.364381+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:28.364546+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:28.754310+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:28.754751+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:29.296657+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:29.297188+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:29.298892+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:29.995857+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:30.125876+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:30.126518+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:30.126959+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:30.577370+00:00", "trade", 10.565, 3.0]
["2026-10-02T14:49:30.976592+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:30.977234+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:33.414368+00:00", "quote", 10.55, 10.57]
["2026-10-02T14:49:33.414499+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:33.414524+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:33.415596+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:33.421585+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:33.904786+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:33.954181+00:00", "trade", 10.565, 19.0]
["2026-10-02T14:49:33.960162+00:00", "trade", 10.565, 6.0]
["2026-10-02T14:49:34.145505+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:34.146507+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:34.147184+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:34.147665+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:34.148096+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:34.172389+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:35.147912+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:37.154401+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:37.154481+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:37.154922+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:39.254528+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:39.254989+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:39.255490+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:39.260196+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:40.939395+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:40.940022+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:41.580587+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:42.570280+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:42.570530+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:49:42.570584+00:00", "trade", 10.57, 4.0]
["2026-10-02T14:49:42.570591+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:49:42.570593+00:00", "trade", 10.57, 200.0]
["2026-10-02T14:49:42.570606+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:49:42.570650+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:49:42.570656+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:49:42.570656+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:49:42.570675+00:00", "quote", 10.57, 10.57]
["2026-10-02T14:49:42.570996+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571122+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571192+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571217+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571242+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571392+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571487+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571487+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571673+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571673+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571763+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571798+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.571979+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.572309+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.572485+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.572629+00:00", "trade", 10.575, 1.0]
["2026-10-02T14:49:42.573592+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.575923+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.583485+00:00", "trade", 10.5768, 2.0]
["2026-10-02T14:49:42.599685+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.600652+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.602416+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.724432+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.801049+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:42.801079+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:45.465740+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:45.466216+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:46.648688+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:46.649159+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:48.790744+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:48.791040+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:48.791180+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:48.791226+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:48.791266+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:48.923390+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:49.253896+00:00", "trade", 10.575, 125.0]
["2026-10-02T14:49:49.256418+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:49.557435+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:50.616979+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:50.617420+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:53.932801+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:53.959374+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:53.959790+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:53.959890+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:49:53.960367+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:49:53.960482+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:53.960507+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:53.961419+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:53.962532+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:53.962602+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.036844+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.036854+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.036904+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.053478+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.113075+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.113080+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.113125+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.119395+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.129284+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.130081+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.131023+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.552822+00:00", "trade", 10.575, 2.0]
["2026-10-02T14:49:54.885726+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.886086+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.886297+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.961250+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.961276+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.962208+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:54.962313+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:55.017135+00:00", "trade", 10.57, 2.0]
["2026-10-02T14:49:55.017182+00:00", "trade", 10.57, 4.0]
["2026-10-02T14:49:55.017237+00:00", "trade", 10.57, 8.0]
["2026-10-02T14:49:55.017565+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:55.017850+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:55.018527+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:56.267246+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:56.306549+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:57.449572+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:57.712603+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:57.900295+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:57.913696+00:00", "trade", 10.57, 63.0]
["2026-10-02T14:49:57.914093+00:00", "trade", 10.57, 37.0]
["2026-10-02T14:49:57.914564+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:57.915110+00:00", "quote", 10.57, 10.58]
["2026-10-02T14:49:57.915682+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:49:57.916073+00:00", "quote", 10.56, 10.58]
["2026-10-02T14:49:57.916357+00:00", "trade", 10.57, 1.0]
["2026-10-02T14:49:57.916359+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.916414+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.916414+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.916418+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.916420+00:00", "trade", 10.57, 50.0]
["2026-10-02T14:49:57.916464+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.916469+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.916469+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.916669+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.916760+00:00", "trade", 10.57, 5.0]
["2026-10-02T14:49:57.916945+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.917140+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.917431+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.917461+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.918629+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.992289+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.993677+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:57.995577+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:58.254258+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:58.254779+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:58.594889+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.578133+00:00", "trade", 10.57, 173.0]
["2026-10-02T14:49:59.578171+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.578172+00:00", "trade", 10.57, 227.0]
["2026-10-02T14:49:59.578612+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.578612+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.578652+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.578652+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.578693+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.578693+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.578733+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.578733+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.579930+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.896675+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:49:59.995866+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:00.000192+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:00.000226+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:00.038202+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:00.132993+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:01.071573+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:01.072014+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:01.749913+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:01.750956+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.075143+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.075183+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.075303+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.075384+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.075544+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.309165+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.705740+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.706206+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.717267+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.717533+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.718179+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.718711+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.755163+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:02.921404+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:03.133724+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:06.403546+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:06.403586+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:06.405747+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:06.707004+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:06.987693+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:07.968303+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:09.163364+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:09.163846+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:09.472566+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:09.595188+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:10.536053+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:11.000881+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:11.104431+00:00", "trade", 10.56, 4.0]
["2026-10-02T14:50:11.104443+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:50:11.104455+00:00", "trade", 10.56, 300.0]
["2026-10-02T14:50:11.104525+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:50:11.104527+00:00", "trade", 10.56, 1.0]
["2026-10-02T14:50:11.104527+00:00", "trade", 10.56, 50.0]
["2026-10-02T14:50:11.104533+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:50:11.104543+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:11.104548+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:11.104548+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:11.104553+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:11.104553+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:11.104558+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:50:11.104567+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:50:11.104573+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:50:11.104578+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:50:11.104583+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:50:11.104603+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:50:11.104618+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:50:11.104788+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:50:11.104798+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:50:11.104828+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.104838+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105004+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105114+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105114+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105138+00:00", "trade", 10.56, 14.0]
["2026-10-02T14:50:11.105159+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105179+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105183+00:00", "trade", 10.56, 10.0]
["2026-10-02T14:50:11.105184+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105184+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105194+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105198+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:50:11.105213+00:00", "trade", 10.56, 13.0]
["2026-10-02T14:50:11.105264+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105284+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105285+00:00", "trade", 10.56, 34.0]
["2026-10-02T14:50:11.105344+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105379+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105615+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105735+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105830+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105830+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.105936+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.115318+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.144841+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:50:11.148615+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:50:11.177412+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:50:11.180034+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:50:11.182909+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:50:11.186902+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:50:11.200105+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.200110+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.200656+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.200767+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.200907+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.201012+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.445389+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.445424+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.445855+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.445906+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.445906+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.446306+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.446346+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.447188+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.453528+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.455298+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.460345+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:11.712024+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.551965+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.559182+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.559768+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.560249+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.560665+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.560700+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.561217+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.569687+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.583786+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.583931+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.584061+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.584307+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:12.705826+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.064754+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.065005+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.065716+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.065721+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.065802+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.066032+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.066203+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.066238+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.066413+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.066659+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.066684+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.074688+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.075144+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.121765+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.729292+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.729452+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.730314+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.731126+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.734499+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.734509+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:15.739200+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:17.321068+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:17.845682+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:17.855706+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.010550+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.050260+00:00", "trade", 10.55, 3.0]
["2026-10-02T14:50:18.050525+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:18.050816+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:18.050886+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:18.050886+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:18.050891+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:18.050971+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:18.051016+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.051213+00:00", "trade", 10.55, 2.0]
["2026-10-02T14:50:18.051232+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:50:18.051242+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:50:18.051262+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:50:18.051267+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:50:18.051287+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:50:18.051322+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.051518+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.051798+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.051818+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.051843+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.051843+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.051848+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.052084+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.052134+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.052174+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.052234+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.052234+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.052355+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.052599+00:00", "trade", 10.545, 1.0]
["2026-10-02T14:50:18.053202+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.058850+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.059371+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:18.059371+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:18.059442+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.060018+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:18.060048+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:50:18.060153+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:18.060158+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.060178+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.060231+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:50:18.060775+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.061872+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.066218+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.086140+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.100189+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.202154+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:50:18.203104+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.203139+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.203545+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:18.388886+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.325181+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.479749+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:19.479870+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.479895+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.479918+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:50:19.480416+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.480421+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.480676+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.480701+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.480907+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.480937+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.486510+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.489683+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.611388+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:19.613466+00:00", "trade", 10.555, 4.0]
["2026-10-02T14:50:19.775494+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.123111+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.123567+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.123593+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.487003+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:20.487088+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.487113+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.487625+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.487920+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.487965+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.488326+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.490196+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.718920+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:20.720203+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.525707+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:21.525822+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.525847+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.526188+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.526368+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.526689+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.526689+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.526784+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.526855+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.527386+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.527882+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.529015+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.532503+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.689347+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.994378+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:21.994859+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:22.169595+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:22.169806+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:22.169836+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:22.175920+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.023509+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:23.023925+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.023950+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.023950+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.024471+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.099600+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.100367+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.119697+00:00", "trade", 10.555, 5.0]
["2026-10-02T14:50:23.382715+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.382795+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.383772+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.389045+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.404116+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.404837+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:23.405038+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.405083+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:23.405499+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:23.405539+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:23.405654+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.405800+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.406331+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.407023+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:23.410892+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:23.411373+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:23.411388+00:00", "quote", 10.54, 10.56]
["2026-10-02T14:50:23.411602+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:50:23.411613+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.411629+00:00", "trade", 10.55, 13.0]
["2026-10-02T14:50:23.411674+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.411674+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.411678+00:00", "trade", 10.55, 45.0]
["2026-10-02T14:50:23.411679+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.411684+00:00", "trade", 10.55, 1.0]
["2026-10-02T14:50:23.411684+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:50:23.411684+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:50:23.411684+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.411687+00:00", "trade", 10.55, 154.0]
["2026-10-02T14:50:23.411705+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:50:23.411739+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.411762+00:00", "trade", 10.55, 160.0]
["2026-10-02T14:50:23.411764+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.411769+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.411909+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:50:23.412210+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:50:23.412340+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:50:23.412360+00:00", "trade", 10.55, 1.0]
["2026-10-02T14:50:23.412360+00:00", "trade", 10.55, 5.0]
["2026-10-02T14:50:23.412913+00:00", "trade", 10.55, 125.0]
["2026-10-02T14:50:23.454997+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:50:23.476867+00:00", "trade", 10.55, 45.0]
["2026-10-02T14:50:23.476869+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.476889+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.476909+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.476914+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.477220+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.477415+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.477435+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.477440+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.477475+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.477480+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.477520+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.477560+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.477997+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.478002+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:23.743624+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:24.152868+00:00", "trade", 10.545, 1.0]
["2026-10-02T14:50:24.482148+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:24.496387+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:24.551473+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:24.582808+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:25.283666+00:00", "trade", 10.5696, 1.0]
["2026-10-02T14:50:25.378658+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:25.401162+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:25.401182+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:25.401433+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:25.407407+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:25.471575+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.032010+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.045938+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.094333+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.147670+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.147905+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.148387+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.513621+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.666175+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.706080+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.711869+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.711904+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.711939+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.712144+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.718570+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.768955+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:26.924174+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:27.044295+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:27.044340+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:27.044611+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:27.051086+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:27.159855+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:27.500702+00:00", "trade", 10.5639, 12.0]
["2026-10-02T14:50:27.547218+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:27.547780+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:27.598170+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:28.105884+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:28.108766+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:28.834364+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:28.838428+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:29.676023+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:29.677196+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:50:29.677235+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:50:29.995870+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:30.396228+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:30.396705+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:31.320550+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:31.321076+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:31.321087+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:31.321127+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:31.321518+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:33.410808+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:33.849315+00:00", "trade", 10.55, 19.0]
["2026-10-02T14:50:33.849353+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:33.849789+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:35.525480+00:00", "trade", 10.54, 30.0]
["2026-10-02T14:50:35.526619+00:00", "trade", 10.55, 4.0]
["2026-10-02T14:50:35.556458+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:36.898384+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:50:36.898385+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:36.898495+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:50:36.899019+00:00", "trade", 10.55, 338.0]
["2026-10-02T14:50:36.899056+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.899176+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.899176+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.899181+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.899547+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.899547+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.899612+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.899738+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.900479+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.900925+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.900981+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.901397+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.901477+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.902223+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.905181+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:36.935282+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.299109+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.299344+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.299590+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.299605+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.299655+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.300136+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.300151+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.300266+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.309062+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.309514+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:37.901659+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:38.349250+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:38.349490+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:38.349651+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:38.349691+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:38.349771+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:38.350292+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:38.350613+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:38.359174+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:38.359615+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:38.520267+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:40.169721+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:40.170167+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:41.901199+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:41.977890+00:00", "trade", 10.555, 76.0]
["2026-10-02T14:50:42.147711+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:42.147721+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:42.147807+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:42.147867+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:42.148273+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:42.148684+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:43.155577+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:43.160669+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:43.161596+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:43.735473+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:45.991242+00:00", "trade", 10.556, 1.0]
["2026-10-02T14:50:46.471855+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:47.408636+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:47.657118+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:47.925427+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:47.925923+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:47.942042+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:48.475702+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:48.755669+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:49.546613+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:49.547054+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:49.564455+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:54.334345+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:55.258191+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:55.407577+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:55.777172+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:56.747423+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:57.551853+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:50:59.995884+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:00.291308+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:00.669007+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:01.268340+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:01.533522+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:06.012283+00:00", "trade", 10.55, 5.0]
["2026-10-02T14:51:07.096070+00:00", "trade", 10.555, 125.0]
["2026-10-02T14:51:07.097317+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:08.880895+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:08.881456+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:08.881767+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:09.152872+00:00", "trade", 10.555, 4.0]
["2026-10-02T14:51:09.153985+00:00", "trade", 10.555, 4.0]
["2026-10-02T14:51:09.154120+00:00", "trade", 10.555, 15.0]
["2026-10-02T14:51:09.169908+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:09.170344+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:09.569976+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:09.572823+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:09.576426+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:09.629728+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:12.009688+00:00", "trade", 10.555, 3.0]
["2026-10-02T14:51:12.011305+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:12.831779+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:12.832255+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:13.746498+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:17.317126+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:17.339444+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:18.311938+00:00", "trade", 10.555, 2.0]
["2026-10-02T14:51:18.493603+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:18.494275+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:20.245731+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:20.971144+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.669076+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.669131+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.669988+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.670088+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.672008+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.674409+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.675531+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.679626+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.686101+00:00", "trade", 10.56, 1.0]
["2026-10-02T14:51:21.686101+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:51:21.686147+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.686167+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.686452+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:21.686492+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:21.686539+00:00", "trade", 10.56, 7.0]
["2026-10-02T14:51:21.686543+00:00", "trade", 10.56, 16.0]
["2026-10-02T14:51:21.686543+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:51:21.686608+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:21.686608+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:21.686638+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:21.686858+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687060+00:00", "trade", 10.56, 30.0]
["2026-10-02T14:51:21.687099+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687099+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687199+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687209+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687244+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687294+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687294+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687324+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687324+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687334+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687535+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.687735+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.688953+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.692537+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.719386+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.719666+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.787618+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.787658+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.787663+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.788215+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.788235+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.788746+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.788962+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.789037+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.887727+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.887777+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.888233+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.888403+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.911082+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.956145+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.968148+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:21.982713+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.206330+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.211019+00:00", "trade", 10.57, 100.0]
["2026-10-02T14:51:22.211132+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.211172+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.211633+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.211944+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.212064+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.212064+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.212585+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.213147+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.239662+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:51:22.240271+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:22.241995+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:23.169830+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:23.208588+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:25.246090+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:25.271188+00:00", "trade", 10.565, 100.0]
["2026-10-02T14:51:26.774245+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:27.422358+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:27.619643+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:28.007913+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:29.689718+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:29.789957+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:29.995887+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:30.001511+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:30.253170+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:32.234845+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:34.147871+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:34.147873+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:51:34.147873+00:00", "trade", 10.56, 1.0]
["2026-10-02T14:51:34.147936+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:51:34.147942+00:00", "trade", 10.56, 1.0]
["2026-10-02T14:51:34.147945+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:51:34.147976+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:34.147976+00:00", "quote", 10.56, 10.57]
["2026-10-02T14:51:34.148056+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:34.148067+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:34.148067+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:34.148071+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:34.148091+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:34.148096+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:34.148107+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:34.148197+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:34.148212+00:00", "quote", 10.56, 10.56]
["2026-10-02T14:51:34.148217+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.148437+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.148498+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:51:34.148533+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.148578+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.148637+00:00", "trade", 10.56, 100.0]
["2026-10-02T14:51:34.148828+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.148863+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.149009+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.149024+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.149304+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.149304+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.150061+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.150462+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.150507+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.150547+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.150582+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.151024+00:00", "trade", 10.56, 63.0]
["2026-10-02T14:51:34.152903+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.158787+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.181356+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.181782+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.182077+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.191319+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.262076+00:00", "trade", 10.56, 17.0]
["2026-10-02T14:51:34.264999+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:51:34.266062+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.268904+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.273620+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.331082+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.331548+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.361415+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.366256+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.399465+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.399901+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.824808+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:34.880145+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:35.120660+00:00", "trade", 10.555, 5.0]
["2026-10-02T14:51:35.121294+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:35.121974+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:51:35.122022+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:51:35.122292+00:00", "trade", 10.555, 95.0]
["2026-10-02T14:51:35.601614+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:35.602049+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:35.602245+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:35.602455+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:35.602726+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:35.605623+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:35.614404+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:36.186271+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:36.434134+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:51:36.746229+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:37.132825+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:38.628121+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:38.746999+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:39.542674+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:41.263618+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:41.265132+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:41.267116+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:41.268404+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:41.268700+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:41.271457+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:41.275085+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:41.275902+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:41.971810+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:42.661156+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:45.806853+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:46.182759+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:46.182824+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:47.201029+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:47.512906+00:00", "trade", 10.55, 16.0]
["2026-10-02T14:51:49.475005+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.475009+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.477831+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.479124+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.479214+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.479635+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.479756+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.479786+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.479846+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.481249+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.482853+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.483525+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.491348+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.491363+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.529850+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.653063+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.653344+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.653570+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.654001+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.654021+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.657785+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:49.659805+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:50.097196+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:50.950150+00:00", "trade", 10.5674, 17.0]
["2026-10-02T14:51:51.208247+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:51.208588+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:51.208769+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:51.209205+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:51.209210+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:51.209691+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:51.216211+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:51.312887+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:51.491258+00:00", "trade", 10.58, 10.0]
["2026-10-02T14:51:51.492278+00:00", "trade", 10.58, 1.0]
["2026-10-02T14:51:52.520772+00:00", "trade", 10.555, 1.0]
["2026-10-02T14:51:53.727991+00:00", "trade", 10.555, 50.0]
["2026-10-02T14:51:54.530570+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:54.531211+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:54.531647+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:54.532314+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:54.644326+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:55.665017+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:56.015677+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:56.016213+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:56.016253+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:56.016534+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:56.016729+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:56.016850+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:56.017772+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:56.018213+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:56.116682+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:56.138310+00:00", "trade", 10.56, 1.0]
["2026-10-02T14:51:57.265959+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:57.812862+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:51:59.995896+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:00.417856+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:00.424672+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:00.529226+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:00.664975+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:00.818255+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:02.299362+00:00", "trade", 10.555, 6.0]
["2026-10-02T14:52:04.204194+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:04.380409+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:05.767056+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:05.768094+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:05.784021+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:05.937798+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:06.331569+00:00", "trade", 10.5661, 4.0]
["2026-10-02T14:52:06.333570+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:06.531271+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:06.571166+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:06.844241+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:06.858094+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:09.000793+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:09.002271+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:09.202097+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:09.204899+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:09.291109+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:10.266286+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:10.275634+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:10.991524+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:11.000365+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:11.489434+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:11.502370+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:11.929011+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:11.930019+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:11.935106+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:11.985085+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:12.269362+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:12.273778+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:12.974511+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:13.060632+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:16.201136+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:16.384272+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:16.574561+00:00", "trade", 10.555, 20.0]
["2026-10-02T14:52:17.378525+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:17.378660+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:17.379738+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:17.408000+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:17.655846+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:19.012612+00:00", "trade", 10.555, 1.0]
["2026-10-02T14:52:19.013734+00:00", "trade", 10.555, 136.0]
["2026-10-02T14:52:19.015529+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:19.458549+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:19.469154+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:19.523985+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:19.708194+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:21.532864+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:21.538087+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:22.127831+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:22.293140+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:23.033173+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:26.023986+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:28.825548+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:29.813204+00:00", "trade", 10.55, 2.0]
["2026-10-02T14:52:29.815200+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:29.995906+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:31.492521+00:00", "trade", 10.5782, 10.0]
["2026-10-02T14:52:31.496780+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:34.320681+00:00", "trade", 10.555, 1.0]
["2026-10-02T14:52:42.580056+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:42.582577+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:42.660793+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:42.665615+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:43.923635+00:00", "trade", 10.555, 100.0]
["2026-10-02T14:52:44.890073+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:44.898738+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:44.905941+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:44.910531+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:52:44.910549+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:52:44.910561+00:00", "trade", 10.55, 1.0]
["2026-10-02T14:52:44.910567+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:52:44.910571+00:00", "trade", 10.55, 1.0]
["2026-10-02T14:52:44.910571+00:00", "trade", 10.55, 73.0]
["2026-10-02T14:52:44.910603+00:00", "trade", 10.55, 14.0]
["2026-10-02T14:52:44.910772+00:00", "trade", 10.55, 50.0]
["2026-10-02T14:52:44.910772+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:44.910776+00:00", "trade", 10.55, 5.0]
["2026-10-02T14:52:44.910776+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:52:44.910781+00:00", "trade", 10.55, 13.0]
["2026-10-02T14:52:44.910781+00:00", "trade", 10.55, 40.0]
["2026-10-02T14:52:44.910784+00:00", "trade", 10.55, 1.0]
["2026-10-02T14:52:44.910822+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:44.910827+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:44.910832+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:44.910832+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:44.910842+00:00", "quote", 10.55, 10.56]
["2026-10-02T14:52:44.910852+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:52:44.910857+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:52:44.910862+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:52:44.910868+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:52:44.910868+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:52:44.910872+00:00", "quote", 10.55, 10.55]
["2026-10-02T14:52:44.911063+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:44.911083+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:44.911121+00:00", "trade", 10.55, 100.0]
["2026-10-02T14:52:44.911143+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:44.911504+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:44.911734+00:00", "trade", 10.545, 6.0]
["2026-10-02T14:52:44.911739+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:44.911739+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:44.911876+00:00", "trade", 10.545, 44.0]
["2026-10-02T14:52:44.913448+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:44.913935+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:44.921471+00:00", "trade", 10.55, 63.0]
["2026-10-02T14:52:44.944628+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:45.265403+00:00", "trade", 10.545, 300.0]
["2026-10-02T14:52:45.266599+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:45.267742+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:46.355749+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:50.689936+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:50.690510+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:50.690555+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:50.690591+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:50.692467+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:51.209112+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:51.246872+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:51.516058+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:51.627719+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:53.013055+00:00", "trade", 10.54, 17.0]
["2026-10-02T14:52:53.762503+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:53.763968+00:00", "trade", 10.545, 63.0]
["2026-10-02T14:52:53.764795+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:53.767225+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:53.781833+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:53.789619+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:53.789839+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:53.789866+00:00", "trade", 10.545, 125.0]
["2026-10-02T14:52:53.789950+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:53.790002+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:53.790028+00:00", "trade", 10.545, 125.0]
["2026-10-02T14:52:53.790226+00:00", "trade", 10.545, 50.0]
["2026-10-02T14:52:53.792668+00:00", "trade", 10.54, 50.0]
["2026-10-02T14:52:53.792680+00:00", "quote", 10.54, 10.55]
["2026-10-02T14:52:53.792831+00:00", "trade", 10.54, 100.0]
["2026-10-02T14:52:53.792876+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:52:53.792881+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:52:53.792881+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:52:53.792906+00:00", "quote", 10.54, 10.54]
["2026-10-02T14:52:53.792915+00:00", "trade", 10.54, 5.0]
["2026-10-02T14:52:53.793014+00:00", "trade", 10.545, 100.0]
["2026-10-02T14:52:53.793546+00:00", "trade", 10.54, 895.0]
["2026-10-02T14:52:53.793803+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.793873+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.794154+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.794179+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.794254+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.794274+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.794284+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.794535+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.795288+00:00", "trade", 10.54, 63.0]
["2026-10-02T14:52:53.795417+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.795623+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.795733+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.796309+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.799437+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.805150+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.808523+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.809465+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.829643+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.829664+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.829709+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.829914+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.830145+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.830165+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.830325+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.830325+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.830340+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:53.839387+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:54.203484+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:54.203970+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:54.203995+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:54.204416+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:54.213392+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:54.388063+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:54.775571+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:54.778263+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:54.838655+00:00", "trade", 10.535, 2.0]
["2026-10-02T14:52:55.046055+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:55.052436+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:55.594486+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:55.850421+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:55.850471+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:55.850476+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:55.850521+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:55.851088+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:55.861016+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:55.861497+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:56.287201+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.420260+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.421072+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.421072+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.421127+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.421528+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.422265+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.437997+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.464941+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.466259+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.466685+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.467312+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:57.467703+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:59.016562+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:52:59.017629+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:59.019368+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:52:59.063253+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:52:59.995914+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.188433+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.188473+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.188488+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.188999+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.189310+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.189786+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.190703+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.215066+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.215070+00:00", "trade", 10.54, 1169.0]
["2026-10-02T14:53:00.215082+00:00", "trade", 10.54, 8.0]
["2026-10-02T14:53:00.215111+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.215112+00:00", "trade", 10.54, 278.0]
["2026-10-02T14:53:00.215124+00:00", "trade", 10.54, 1.0]
["2026-10-02T14:53:00.215130+00:00", "trade", 10.54, 474.0]
["2026-10-02T14:53:00.215131+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.215154+00:00", "trade", 10.54, 1.0]
["2026-10-02T14:53:00.215440+00:00", "trade", 10.54, 33.0]
["2026-10-02T14:53:00.215455+00:00", "trade", 10.54, 15.0]
["2026-10-02T14:53:00.215464+00:00", "trade", 10.54, 67.0]
["2026-10-02T14:53:00.215635+00:00", "trade", 10.54, 1.0]
["2026-10-02T14:53:00.215657+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.215717+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.215717+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.215903+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.215988+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.215990+00:00", "trade", 10.54, 300.0]
["2026-10-02T14:53:00.216003+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.216018+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.216074+00:00", "trade", 10.54, 90.0]
["2026-10-02T14:53:00.216113+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.216154+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.216359+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.220158+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.220272+00:00", "trade", 10.54, 44.0]
["2026-10-02T14:53:00.243514+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:00.243587+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:00.244501+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.462992+00:00", "trade", 10.535, 3.0]
["2026-10-02T14:53:00.619950+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.684394+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:00.850364+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:01.036888+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:01.037855+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:01.046787+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:01.688008+00:00", "trade", 10.535, 6.0]
["2026-10-02T14:53:04.647587+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:04.649597+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:04.649973+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:04.650013+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:04.650554+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:04.659516+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:04.683628+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:04.710127+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:04.711139+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:08.091038+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:08.282013+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:08.974658+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:08.975244+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.958205+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.958661+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.958716+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.958716+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.958721+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.959157+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.968129+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.981476+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.982373+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.983956+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.987806+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.989334+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.991254+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:09.998601+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.004806+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.008540+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.009041+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.033851+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.076552+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.794442+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.795394+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.795514+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.795830+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.796578+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:10.796951+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:10.796954+00:00", "trade", 10.531, 26.0]
["2026-10-02T14:53:10.797032+00:00", "trade", 10.532, 229.0]
["2026-10-02T14:53:10.797086+00:00", "trade", 10.535, 50.0]
["2026-10-02T14:53:10.797239+00:00", "trade", 10.53, 300.0]
["2026-10-02T14:53:10.797263+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.797266+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:53:10.797266+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:53:10.797284+00:00", "trade", 10.5317, 100.0]
["2026-10-02T14:53:10.797344+00:00", "trade", 10.535, 300.0]
["2026-10-02T14:53:10.797554+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.797594+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.797750+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.798116+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.798196+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.798276+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.798386+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.798577+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.798577+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.798577+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.798632+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.798677+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.802556+00:00", "trade", 10.532, 110.0]
["2026-10-02T14:53:10.802682+00:00", "trade", 10.5317, 64.0]
["2026-10-02T14:53:10.804280+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.804360+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.804400+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.805678+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:10.806120+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:11.076834+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:11.076864+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:11.076869+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:11.076950+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:11.077441+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:12.060136+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:12.060139+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:12.060440+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:12.060494+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:12.060659+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:12.060701+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:12.060801+00:00", "trade", 10.535, 100.0]
["2026-10-02T14:53:12.061139+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:15.087586+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:15.087586+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:15.087606+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:15.688868+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:16.188533+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:17.012607+00:00", "trade", 10.53, 4.0]
["2026-10-02T14:53:17.013979+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:17.014890+00:00", "trade", 10.53, 74.0]
["2026-10-02T14:53:17.015242+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:17.015753+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:17.015884+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:17.017217+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:17.017257+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:17.025176+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:17.117771+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:18.716870+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:20.410268+00:00", "quote", 10.53, 10.54]
["2026-10-02T14:53:20.444194+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:53:20.444248+00:00", "trade", 10.53, 21.0]
["2026-10-02T14:53:20.444258+00:00", "trade", 10.53, 3.0]
["2026-10-02T14:53:20.444258+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:53:20.444263+00:00", "trade", 10.53, 1.0]
["2026-10-02T14:53:20.444263+00:00", "trade", 10.53, 9.0]
["2026-10-02T14:53:20.444269+00:00", "trade", 10.53, 10.0]
["2026-10-02T14:53:20.444269+00:00", "trade", 10.53, 50.0]
["2026-10-02T14:53:20.444272+00:00", "trade", 10.53, 1.0]
["2026-10-02T14:53:20.444272+00:00", "trade", 10.53, 1.0]
["2026-10-02T14:53:20.444304+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:53:20.444309+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:53:20.444314+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:53:20.444345+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:53:20.444349+00:00", "quote", 10.53, 10.53]
["2026-10-02T14:53:20.444565+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.444575+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.444575+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.444580+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.444580+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.444816+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.444896+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.444916+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.444921+00:00", "trade", 10.53, 100.0]
["2026-10-02T14:53:20.444996+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.445071+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.445267+00:00", "trade", 10.53, 26.0]
["2026-10-02T14:53:20.445372+00:00", "trade", 10.53, 24.0]
["2026-10-02T14:53:20.445372+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.445432+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.445869+00:00", "trade", 10.53, 1.0]
["2026-10-02T14:53:20.446018+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.446133+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.447126+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.448935+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.448945+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.448965+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.449070+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.449251+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.449717+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.449732+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.449792+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.451165+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.451190+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.453235+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.454804+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.518922+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.607230+00:00", "trade", 10.525, 100.0]
["2026-10-02T14:53:20.607423+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.607784+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.608245+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:20.989272+00:00", "trade", 10.525, 20.0]
["2026-10-02T14:53:22.061779+00:00", "trade", 10.525, 3.0]
["2026-10-02T14:53:22.840270+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:22.840732+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:24.501793+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:24.846744+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:24.846759+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:24.931727+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:24.932173+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124279+00:00", "trade", 10.52, 10.0]
["2026-10-02T14:53:25.124279+00:00", "trade", 10.52, 10.0]
["2026-10-02T14:53:25.124280+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124280+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124286+00:00", "trade", 10.52, 50.0]
["2026-10-02T14:53:25.124294+00:00", "trade", 10.52, 100.0]
["2026-10-02T14:53:25.124295+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124295+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124300+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124315+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124321+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124370+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124387+00:00", "trade", 10.52, 5.0]
["2026-10-02T14:53:25.124536+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124541+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:25.124551+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:25.124556+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:25.124561+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:25.124566+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:25.124586+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:25.124586+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:25.124591+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:25.124596+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.124601+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.124831+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.124932+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.125082+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.125157+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.125157+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.125513+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.125759+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.125824+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.125834+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.125949+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.125994+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.127142+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.129031+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.132650+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:25.159283+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.171589+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.373916+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.601142+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.621802+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.621837+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.623090+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.687290+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:53:26.687290+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:53:26.687375+00:00", "trade", 10.515, 125.0]
["2026-10-02T14:53:26.687399+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:53:26.687471+00:00", "trade", 10.515, 125.0]
["2026-10-02T14:53:26.688019+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.688019+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.688360+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.688531+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.688621+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.688681+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.688796+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.689322+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.689337+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.689523+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.690701+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.690831+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.690831+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.690921+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.697943+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.698399+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:26.889498+00:00", "trade", 10.515, 1.0]
["2026-10-02T14:53:28.553853+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:28.554850+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:28.555216+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:28.555868+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:28.557782+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:28.563726+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:29.692234+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:29.995922+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:30.456976+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:30.498650+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:30.611178+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:30.615258+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:30.616315+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:30.617608+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:30.619713+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:30.690161+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:31.880486+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:31.880967+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:34.935021+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:35.710893+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:35.711334+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:36.009946+00:00", "trade", 10.515, 3.0]
["2026-10-02T14:53:36.491908+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:36.498309+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:36.729905+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:36.771664+00:00", "trade", 10.52, 1.0]
["2026-10-02T14:53:36.771664+00:00", "trade", 10.52, 44.0]
["2026-10-02T14:53:36.771682+00:00", "trade", 10.52, 13.0]
["2026-10-02T14:53:36.771685+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:36.771690+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:36.771710+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:36.771735+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:36.771745+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:36.771770+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:36.771780+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:36.771780+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:36.771970+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:36.772116+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.772261+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.772261+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.772316+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.772316+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.772356+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.772637+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.772652+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.772717+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.772797+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.772918+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.773078+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.773278+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.773715+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:36.809089+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:37.244230+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:37.497714+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:37.943701+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:37.943701+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:38.772410+00:00", "trade", 10.53, 4.0]
["2026-10-02T14:53:41.560220+00:00", "trade", 10.5207, 500.0]
["2026-10-02T14:53:41.562239+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:41.562675+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:42.969094+00:00", "trade", 10.525, 100.0]
["2026-10-02T14:53:46.072646+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:46.073087+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:46.441209+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.502051+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.698133+00:00", "quote", 10.51, 10.53]
["2026-10-02T14:53:47.698263+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.698699+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.698819+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.699090+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.699300+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.699977+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.700473+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.700975+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.704307+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:47.707866+00:00", "quote", 10.52, 10.53]
["2026-10-02T14:53:48.224199+00:00", "trade", 10.52, 1.0]
["2026-10-02T14:53:48.224241+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:48.224266+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:48.224291+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:48.224311+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.224421+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:48.224747+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.224750+00:00", "trade", 10.52, 1.0]
["2026-10-02T14:53:48.224750+00:00", "trade", 10.52, 50.0]
["2026-10-02T14:53:48.224753+00:00", "trade", 10.52, 100.0]
["2026-10-02T14:53:48.224762+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.224787+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:48.224802+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:48.224802+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:48.224802+00:00", "quote", 10.52, 10.52]
["2026-10-02T14:53:48.224837+00:00", "trade", 10.52, 5.0]
["2026-10-02T14:53:48.224962+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.224977+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.224992+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225138+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225153+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225163+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225163+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225203+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225203+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225233+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225268+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225418+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225453+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225479+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225599+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225599+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225634+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.225669+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.226315+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.227593+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.228040+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.228501+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.231958+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:53:48.232096+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:53:48.232135+00:00", "trade", 10.515, 100.0]
["2026-10-02T14:53:48.233904+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.234365+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.234831+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.243887+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.257610+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.535813+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:48.697232+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:49.259702+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:50.662593+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:50.663134+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:50.672541+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:50.908123+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:50.908278+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:50.908624+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:50.908804+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:50.918096+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:50.921780+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:51.191046+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:51.191192+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:51.191538+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:51.191989+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:51.195066+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:51.214222+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:51.214693+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:52.234226+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:52.234842+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:52.282471+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:52.282471+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:52.282531+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:52.283072+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:52.348538+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:52.348543+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:53.923890+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:53.924251+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:53.929898+00:00", "trade", 10.51, 3.0]
["2026-10-02T14:53:53.930160+00:00", "quote", 10.51, 10.52]
["2026-10-02T14:53:53.930195+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:53:53.930205+00:00", "quote", 10.51, 10.51]
["2026-10-02T14:53:53.930215+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.930230+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.930471+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.930539+00:00", "trade", 10.51, 24.0]
["2026-10-02T14:53:53.930606+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.930656+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.930736+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.930772+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.931097+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.931167+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.931167+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.931273+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.931298+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.931298+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.931333+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:53.951100+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:54.457616+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:54.581747+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:55.567590+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:56.200197+00:00", "trade", 10.5, 6.0]
["2026-10-02T14:53:56.200321+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:53:56.200451+00:00", "trade", 10.5, 200.0]
["2026-10-02T14:53:56.200454+00:00", "trade", 10.5, 10.0]
["2026-10-02T14:53:56.200456+00:00", "trade", 10.5, 10.0]
["2026-10-02T14:53:56.200459+00:00", "trade", 10.5, 13.0]
["2026-10-02T14:53:56.200459+00:00", "trade", 10.5, 4.0]
["2026-10-02T14:53:56.200549+00:00", "trade", 10.5, 125.0]
["2026-10-02T14:53:56.200552+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:53:56.200552+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:53:56.200555+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:53:56.200555+00:00", "trade", 10.5, 100.0]
["2026-10-02T14:53:56.200562+00:00", "quote", 10.5, 10.51]
["2026-10-02T14:53:56.200587+00:00", "quote", 10.5, 10.5]
["2026-10-02T14:53:56.200592+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.200594+00:00", "trade", 10.5, 300.0]
["2026-10-02T14:53:56.200602+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.200607+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.200607+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.200628+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.200633+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.200753+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.200948+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.201114+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.201154+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.201274+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.201354+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.201475+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.201515+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.202632+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.202933+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.203354+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.203554+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.203635+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.204236+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.212226+00:00", "trade", 10.49, 5.0]
["2026-10-02T14:53:56.212226+00:00", "trade", 10.49, 61.0]
["2026-10-02T14:53:56.212229+00:00", "trade", 10.49, 40.0]
["2026-10-02T14:53:56.212301+00:00", "trade", 10.49, 67.0]
["2026-10-02T14:53:56.212309+00:00", "trade", 10.49, 27.0]
["2026-10-02T14:53:56.212311+00:00", "trade", 10.49, 20.0]
["2026-10-02T14:53:56.212313+00:00", "trade", 10.49, 40.0]
["2026-10-02T14:53:56.212316+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:56.212320+00:00", "trade", 10.49, 19.0]
["2026-10-02T14:53:56.212320+00:00", "trade", 10.49, 13.0]
["2026-10-02T14:53:56.212325+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:56.212341+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.212341+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.212346+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:56.212355+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:56.212360+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:56.212360+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:56.212366+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:56.212371+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:56.212381+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:56.212386+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:56.212479+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:56.212586+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:56.212597+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.212917+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.212957+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.213032+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.213037+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.213037+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.213038+00:00", "trade", 10.485, 9.0]
["2026-10-02T14:53:56.213092+00:00", "trade", 10.49, 10.0]
["2026-10-02T14:53:56.213098+00:00", "trade", 10.485, 25.0]
["2026-10-02T14:53:56.213157+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.213238+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.213388+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.213438+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.213518+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.213679+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.215839+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.216159+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.216360+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.220239+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.225665+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:56.403300+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.634892+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:56.909546+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:57.186652+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:57.186787+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:57.186811+00:00", "trade", 10.485, 4.0]
["2026-10-02T14:53:57.233440+00:00", "trade", 10.485, 1.0]
["2026-10-02T14:53:57.587786+00:00", "trade", 10.485, 2.0]
["2026-10-02T14:53:58.045638+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:58.045642+00:00", "trade", 10.48, 24.0]
["2026-10-02T14:53:58.045729+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:58.045735+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:58.045738+00:00", "trade", 10.48, 200.0]
["2026-10-02T14:53:58.045741+00:00", "trade", 10.48, 63.0]
["2026-10-02T14:53:58.045757+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045789+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:58.045789+00:00", "trade", 10.48, 300.0]
["2026-10-02T14:53:58.045789+00:00", "trade", 10.48, 171.0]
["2026-10-02T14:53:58.045792+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.045792+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.045817+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045837+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:58.045837+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045840+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.045847+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045857+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045902+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045903+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:58.045906+00:00", "trade", 10.48, 20.0]
["2026-10-02T14:53:58.045907+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:53:58.045909+00:00", "trade", 10.48, 69.0]
["2026-10-02T14:53:58.045912+00:00", "trade", 10.48, 63.0]
["2026-10-02T14:53:58.045912+00:00", "trade", 10.48, 27.0]
["2026-10-02T14:53:58.045915+00:00", "trade", 10.48, 17.0]
["2026-10-02T14:53:58.045922+00:00", "trade", 10.485, 30.0]
["2026-10-02T14:53:58.045936+00:00", "trade", 10.485, 46.0]
["2026-10-02T14:53:58.045943+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045960+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.045963+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045977+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045977+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045985+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.045988+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045990+00:00", "trade", 10.48, 41.0]
["2026-10-02T14:53:58.045993+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045996+00:00", "trade", 10.48, 59.0]
["2026-10-02T14:53:58.045997+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.045997+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046003+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046003+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046013+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046017+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:58.046048+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046073+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046147+00:00", "trade", 10.48, 41.0]
["2026-10-02T14:53:58.046150+00:00", "trade", 10.48, 11.0]
["2026-10-02T14:53:58.046168+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046168+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046188+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046193+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046234+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:58.046293+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046328+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046388+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046423+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046434+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046554+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046554+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046571+00:00", "trade", 10.48, 24.0]
["2026-10-02T14:53:58.046614+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046699+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046707+00:00", "trade", 10.48, 17.0]
["2026-10-02T14:53:58.046709+00:00", "trade", 10.48, 7.0]
["2026-10-02T14:53:58.046712+00:00", "trade", 10.48, 30.0]
["2026-10-02T14:53:58.046712+00:00", "trade", 10.48, 46.0]
["2026-10-02T14:53:58.046749+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.046749+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.048995+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.049035+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.050032+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.050112+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.067182+00:00", "trade", 10.4875, 15.0]
["2026-10-02T14:53:58.067739+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.071764+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.168795+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.168805+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.168825+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.168835+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.168920+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.168941+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.169412+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.169542+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.169542+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.169547+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.169622+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.169692+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.169735+00:00", "trade", 10.475, 61.0]
["2026-10-02T14:53:58.170233+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.170740+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.176067+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.247517+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.394343+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394397+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394400+00:00", "trade", 10.48, 11978.0]
["2026-10-02T14:53:58.394418+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394424+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394445+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394448+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394461+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394472+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394481+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394487+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394502+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394547+00:00", "trade", 10.475, 125.0]
["2026-10-02T14:53:58.394950+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.394990+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.395023+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.395059+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.395425+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.396559+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.397221+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.397708+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.402011+00:00", "trade", 10.475, 1000.0]
["2026-10-02T14:53:58.404937+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.410702+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:53:58.410729+00:00", "trade", 10.47, 1216.0]
["2026-10-02T14:53:58.411754+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.411754+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.412335+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.413753+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.414771+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.414813+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.414822+00:00", "trade", 10.475, 200.0]
["2026-10-02T14:53:58.414825+00:00", "trade", 10.48, 50.0]
["2026-10-02T14:53:58.414837+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.414840+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.414840+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.414843+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.414846+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.414851+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.414861+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.414867+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.414873+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.414882+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.414896+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.414915+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:58.414924+00:00", "trade", 10.48, 17.0]
["2026-10-02T14:53:58.414956+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.414976+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.414990+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415122+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415152+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415152+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415153+00:00", "trade", 10.49, 200.0]
["2026-10-02T14:53:58.415153+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415157+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415157+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415159+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415162+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415187+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415258+00:00", "trade", 10.48, 50.0]
["2026-10-02T14:53:58.415333+00:00", "trade", 10.49, 300.0]
["2026-10-02T14:53:58.415333+00:00", "trade", 10.49, 200.0]
["2026-10-02T14:53:58.415336+00:00", "trade", 10.49, 54.0]
["2026-10-02T14:53:58.415372+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415393+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415393+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415397+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415402+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415407+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415412+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415412+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415417+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415417+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415422+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415437+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.415472+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.415492+00:00", "trade", 10.485, 100.0]
["2026-10-02T14:53:58.415498+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.415668+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.415709+00:00", "trade", 10.49, 171.0]
["2026-10-02T14:53:58.415712+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415737+00:00", "trade", 10.49, 171.0]
["2026-10-02T14:53:58.415737+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415739+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415742+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415742+00:00", "trade", 10.49, 300.0]
["2026-10-02T14:53:58.415748+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.415753+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.415754+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415754+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415757+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415824+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415826+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.415826+00:00", "trade", 10.49, 300.0]
["2026-10-02T14:53:58.415843+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.415858+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.415863+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.415865+00:00", "trade", 10.49, 200.0]
["2026-10-02T14:53:58.415873+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.415908+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.415949+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.415959+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.415959+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.415964+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416009+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416024+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416049+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416059+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416104+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416106+00:00", "trade", 10.495, 100.0]
["2026-10-02T14:53:58.416274+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416410+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416430+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416590+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416630+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416670+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.416695+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.417101+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.417342+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.417422+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.417482+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.417713+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.417753+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.417788+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.417868+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.417993+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.418064+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.418184+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.418294+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.418540+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.418545+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.418595+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.418855+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.418981+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.419016+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.421517+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.421592+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.423798+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.423805+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.423808+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.424074+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.424078+00:00", "trade", 10.49, 100.0]
["2026-10-02T14:53:58.424098+00:00", "quote", 10.49, 10.5]
["2026-10-02T14:53:58.424104+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.424108+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.424113+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.424113+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.424118+00:00", "quote", 10.49, 10.49]
["2026-10-02T14:53:58.424329+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.424434+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.424474+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.424504+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.424549+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.424619+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.424770+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.424835+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.424900+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.424900+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.425041+00:00", "trade", 10.48, 33.0]
["2026-10-02T14:53:58.425044+00:00", "trade", 10.48, 33.0]
["2026-10-02T14:53:58.425126+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.425127+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.425142+00:00", "trade", 10.48, 41.0]
["2026-10-02T14:53:58.425145+00:00", "trade", 10.48, 59.0]
["2026-10-02T14:53:58.425156+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.425160+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.425160+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.425160+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.425211+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.425221+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.425221+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.425241+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.425396+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.425416+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.425419+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.425419+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.425421+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.425421+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.425425+00:00", "trade", 10.48, 52.0]
["2026-10-02T14:53:58.425427+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:53:58.425461+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.425482+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.425482+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:53:58.425482+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:53:58.425486+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:53:58.425526+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.425551+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.425677+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.425712+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.425737+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.425902+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:58.425903+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.426018+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426058+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426103+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426153+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426223+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426223+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426233+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426268+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426293+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426293+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426313+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426333+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426373+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426373+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426474+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426474+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426504+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426514+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426674+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.426715+00:00", "trade", 10.48, 52.0]
["2026-10-02T14:53:58.426730+00:00", "trade", 10.48, 200.0]
["2026-10-02T14:53:58.426955+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.427025+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.427200+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:58.427274+00:00", "trade", 10.48, 200.0]
["2026-10-02T14:53:58.427296+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.427406+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.427411+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.427421+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.427466+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.427677+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.427827+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.427957+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.429912+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.430789+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.431918+00:00", "trade", 10.48, 200.0]
["2026-10-02T14:53:58.432829+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.432832+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:58.433114+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.433320+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.434357+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.436232+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.443058+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.468128+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.468639+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.468639+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.469010+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.469511+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.469511+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:58.478132+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.097522+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.098048+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.107461+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.123719+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.124165+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.264820+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:53:59.265006+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.265056+00:00", "quote", 10.47, 10.49]
["2026-10-02T14:53:59.265076+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.265322+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.265372+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.265387+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.265657+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.265667+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.265707+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.266179+00:00", "trade", 10.48, 20.0]
["2026-10-02T14:53:59.266184+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.266189+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.266194+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:59.266249+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:59.266329+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.266333+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:53:59.266333+00:00", "trade", 10.48, 25.0]
["2026-10-02T14:53:59.266389+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:53:59.266479+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:59.266484+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:53:59.266509+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.266514+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.266554+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.266660+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.266825+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.266981+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.266985+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.266991+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.267106+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.267141+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.267151+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.267211+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.267336+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.267336+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.267376+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.267552+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.267988+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.268429+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.269682+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.270228+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.270699+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.270699+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.293293+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.324157+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.324678+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:59.425057+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:59.426300+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.525851+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:59.529857+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:53:59.533861+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:53:59.995958+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:02.795327+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:54:08.058844+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.451363+00:00", "trade", 10.48, 99.0]
["2026-10-02T14:54:08.451366+00:00", "trade", 10.48, 69.0]
["2026-10-02T14:54:08.451453+00:00", "trade", 10.48, 66.0]
["2026-10-02T14:54:08.451751+00:00", "trade", 10.48, 37.0]
["2026-10-02T14:54:08.451786+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.451795+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.451976+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.452130+00:00", "trade", 10.48, 168.0]
["2026-10-02T14:54:08.452136+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.452296+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.452327+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.452336+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.452362+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.452372+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.452382+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.453379+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.456376+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:08.495496+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:54:09.209850+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.414671+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:54:09.416032+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416037+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416077+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416077+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416197+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416247+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416272+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416287+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416367+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416488+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416648+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.416919+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.417154+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.417946+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:54:09.421473+00:00", "trade", 10.475, 2.0]
["2026-10-02T14:54:09.422432+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.424520+00:00", "trade", 10.475, 496.0]
["2026-10-02T14:54:09.516150+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.516250+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.519553+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.519678+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.520451+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.520882+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.521167+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.521463+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:09.536428+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:10.027418+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:10.575067+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:10.575974+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:10.576375+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:11.039790+00:00", "trade", 10.475, 13.0]
["2026-10-02T14:54:11.040848+00:00", "trade", 10.475, 3.0]
["2026-10-02T14:54:13.320629+00:00", "trade", 10.475, 1.0]
["2026-10-02T14:54:13.843078+00:00", "trade", 10.475, 50.0]
["2026-10-02T14:54:16.168403+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:16.185609+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:16.659242+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:17.537369+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:18.494704+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:18.839974+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:54:18.843153+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:18.843189+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:19.266933+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:20.348273+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:20.350225+00:00", "trade", 10.475, 87.0]
["2026-10-02T14:54:20.350228+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:54:20.350228+00:00", "trade", 10.475, 13.0]
["2026-10-02T14:54:20.351614+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:54:20.351629+00:00", "trade", 10.47, 2.0]
["2026-10-02T14:54:20.351629+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:54:20.351632+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:54:20.351711+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:20.351746+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:20.351781+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:20.351810+00:00", "trade", 10.47, 20.0]
["2026-10-02T14:54:20.351812+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:54:20.351815+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:54:20.351841+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:20.351857+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:54:20.351862+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:54:20.351887+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:54:20.351887+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:54:20.351902+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.351912+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.351917+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.351927+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.351972+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352172+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352238+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352318+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352348+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352388+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352433+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352433+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352433+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352473+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352473+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352483+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352518+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352583+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352754+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352874+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352909+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.352909+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.353029+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.353034+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.353034+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.353240+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.353345+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.353385+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.353470+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.354312+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.355641+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.355656+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.356843+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.358803+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.362527+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.362552+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.382705+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.383011+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.383312+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:54:20.383367+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.383454+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:54:20.383522+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.383562+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:54:20.383577+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:20.383602+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.383608+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.383843+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:20.383883+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:20.383958+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:20.384013+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:54:20.384023+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384078+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384093+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384133+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384214+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384214+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384329+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384464+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384474+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384504+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384611+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:54:20.384690+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.384970+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.385131+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.387661+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:54:20.387673+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:54:20.388213+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.388253+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.388253+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.388654+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.390529+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.391336+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.393140+00:00", "trade", 10.4965, 442.0]
["2026-10-02T14:54:20.393681+00:00", "trade", 10.4965, 28.0]
["2026-10-02T14:54:20.393973+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:54:20.394291+00:00", "trade", 10.4965, 34.0]
["2026-10-02T14:54:20.394553+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.394553+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.399990+00:00", "trade", 10.46, 6.0]
["2026-10-02T14:54:20.400222+00:00", "trade", 10.46, 15.0]
["2026-10-02T14:54:20.401509+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:54:20.402221+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.402242+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.402968+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.403239+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.404457+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.418412+00:00", "trade", 10.455, 200.0]
["2026-10-02T14:54:20.418475+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:54:20.420980+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:54:20.422645+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:20.423702+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:54:20.451220+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:54:20.451392+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:54:20.451439+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:20.451444+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:20.451464+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:20.451469+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:20.451734+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.451955+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.451985+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.452075+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.452261+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.452461+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.452491+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.452571+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.452576+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.452992+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.453032+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.453709+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.486126+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.486552+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:20.517085+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:21.168146+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:21.168667+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:21.169098+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:21.169108+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:22.833688+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:22.835106+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:22.835131+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.011300+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.057956+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.058237+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:26.058293+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:54:26.058297+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.058317+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:26.058363+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.058398+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.058658+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.058723+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.058844+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.059250+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.059570+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.059615+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.059630+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.064753+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.067675+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.067780+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.067920+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.074280+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.551487+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:26.551973+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:28.706319+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:29.513562+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:29.514223+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:29.514233+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:29.514424+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:29.515737+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:29.522453+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:29.522563+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.522573+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.522598+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.522598+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.522944+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.523069+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.523625+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.523861+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.525704+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:54:29.526627+00:00", "trade", 10.455, 6.0]
["2026-10-02T14:54:29.529590+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.529875+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.530198+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.530838+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.530838+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.535574+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.545563+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.546951+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.555912+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.555972+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.578371+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.578977+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.740687+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.740717+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.741364+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:29.995986+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:30.131437+00:00", "trade", 10.46, 1000.0]
["2026-10-02T14:54:30.132490+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:30.134260+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:30.152890+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:54:30.292371+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:30.530814+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:30.531245+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:31.403287+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:31.404896+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:34.644017+00:00", "trade", 10.5203, 100.0]
["2026-10-02T14:54:34.920087+00:00", "trade", 10.455, 200.0]
["2026-10-02T14:54:34.921897+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:35.019680+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:35.582726+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:35.583152+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:35.583257+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:35.583543+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:35.583663+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:35.584114+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:35.610001+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:35.932945+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:36.004651+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:36.194959+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:36.212556+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:36.587395+00:00", "trade", 10.45, 5.0]
["2026-10-02T14:54:36.587522+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:54:36.587522+00:00", "trade", 10.45, 25.0]
["2026-10-02T14:54:36.587995+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:36.588035+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:36.588060+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:36.588241+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:54:36.593518+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:37.113371+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:38.035979+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:38.036420+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:38.037703+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:38.091336+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:38.091406+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:40.894311+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:41.253988+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:41.254609+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:41.255065+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:41.262197+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:42.694999+00:00", "trade", 10.455, 2.0]
["2026-10-02T14:54:42.699885+00:00", "trade", 10.455, 3.0]
["2026-10-02T14:54:42.743083+00:00", "trade", 10.455, 218.0]
["2026-10-02T14:54:43.787176+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:43.788775+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:46.075401+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:46.366960+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:46.600613+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:54:46.601288+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:46.601681+00:00", "trade", 10.455, 3.0]
["2026-10-02T14:54:46.601734+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:46.602090+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:46.607713+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:46.742479+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:47.281152+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:47.281393+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:48.548521+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:48.686690+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:48.989996+00:00", "trade", 10.4523, 1.0]
["2026-10-02T14:54:49.039445+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:49.039926+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:50.639947+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:51.635372+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:53.701598+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:53.702080+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:55.097734+00:00", "trade", 10.455, 1000.0]
["2026-10-02T14:54:55.116508+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:54:55.126588+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:54:55.320757+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:54:55.404484+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:55.405952+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:55.471441+00:00", "trade", 10.455, 66.0]
["2026-10-02T14:54:57.212350+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:57.212365+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:54:57.212368+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:54:57.212368+00:00", "trade", 10.46, 11.0]
["2026-10-02T14:54:57.212380+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:57.212385+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:57.212395+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:57.212395+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:57.212400+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:57.212405+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:57.212435+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:54:57.212771+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.213006+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.213021+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.213061+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.213096+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.213096+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.213287+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.213382+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.213417+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.213417+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.213537+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.214981+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.228107+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.228303+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.253021+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.253833+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.254315+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:57.254756+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.202077+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.395342+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.454212+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.454217+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.454839+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.458944+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.458959+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.751124+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:58.751245+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.751270+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.752297+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:54:58.915305+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:54:58.915316+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:58.915335+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:58.915351+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:58.915992+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:58.916007+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:58.916032+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:58.916528+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:58.916554+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:58.952684+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:58.953662+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:58.953702+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:59.113202+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:59.201206+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:59.287201+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:59.541326+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:59.541407+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:59.996005+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:54:59.998570+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:00.265230+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:00.457012+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:00.457112+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:00.852702+00:00", "trade", 10.5173, 100.0]
["2026-10-02T14:55:00.853144+00:00", "trade", 10.5173, 11.0]
["2026-10-02T14:55:00.854275+00:00", "trade", 10.5173, 2.0]
["2026-10-02T14:55:00.854870+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:00.854916+00:00", "trade", 10.5173, 2.0]
["2026-10-02T14:55:00.855595+00:00", "trade", 10.5173, 20.0]
["2026-10-02T14:55:00.856332+00:00", "trade", 10.5173, 75.0]
["2026-10-02T14:55:02.288289+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:04.255063+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:04.256341+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:05.277031+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.023939+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.024862+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:55:08.026134+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.026575+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.242690+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.243156+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.243597+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.256124+00:00", "trade", 10.5164, 23.0]
["2026-10-02T14:55:08.257490+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.276612+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:55:08.297184+00:00", "trade", 10.455, 78.0]
["2026-10-02T14:55:08.302299+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:55:08.304146+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.308154+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:55:08.309438+00:00", "trade", 10.455, 24.0]
["2026-10-02T14:55:08.310371+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.341224+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:55:08.456038+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:08.599912+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:55:09.885668+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:09.887853+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:09.893090+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:09.897631+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:09.898318+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:55:09.898372+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:55:09.898381+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:55:09.898393+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.898396+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:55:09.898408+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.898423+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.898423+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.898438+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:55:09.898447+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:55:09.898456+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:55:09.898459+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:55:09.898498+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:55:09.898729+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.898894+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.898999+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.899255+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.899330+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.899385+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.899420+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.899496+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.899641+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.899651+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.899680+00:00", "trade", 10.4589, 23.0]
["2026-10-02T14:55:09.899779+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:55:09.900147+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.900343+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.900398+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.900779+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.901049+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.901666+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.902879+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.903335+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.908657+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.940238+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:09.940333+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.940368+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.940889+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.941175+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.950181+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.958276+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.960160+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.960235+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:09.968244+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.081153+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.081324+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.081354+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.081860+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.091127+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.314579+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.315075+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.315120+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.315145+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.315186+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.324728+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.426987+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.427107+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.427137+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.427638+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.436956+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.546316+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.546782+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.546822+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.546968+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.547464+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.549549+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.569837+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.570393+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.570524+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.570724+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.572654+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.573045+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.594210+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.594526+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.594687+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.594712+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.607632+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.607677+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.608098+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.608123+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:10.608158+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:10.634646+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:11.549971+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:11.550613+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:11.561709+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:11.562847+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:12.005015+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:12.005972+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:12.014954+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:12.573359+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:15.314101+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:15.314542+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:15.475936+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:15.570968+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:15.571429+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:16.637458+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:16.637573+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:16.637598+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:16.638114+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:16.638330+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:16.647417+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:16.647858+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:17.094326+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:17.094456+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:17.094832+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:17.104285+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:17.446680+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:17.446755+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:17.446810+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:17.450479+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:19.014084+00:00", "trade", 10.5151, 100.0]
["2026-10-02T14:55:19.752146+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:19.752401+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:19.752602+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:19.756706+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:19.756947+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:19.756977+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:20.999659+00:00", "trade", 10.465, 6.0]
["2026-10-02T14:55:21.000810+00:00", "trade", 10.465, 6.0]
["2026-10-02T14:55:24.061509+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.061945+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.062025+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:24.066180+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:24.161141+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.161182+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.161688+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.161733+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:24.173496+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.173937+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.173937+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.174032+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:24.175110+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:24.239683+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:24.277689+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:24.324059+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.324115+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.324515+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:24.324631+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:24.369648+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:24.858838+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:24.868757+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.118552+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:25.118677+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.122160+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.122631+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.128520+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.241068+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:25.241169+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.243118+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.244161+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.251002+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.304224+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:25.304224+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:25.304670+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:25.304770+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.305382+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.307787+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.310383+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:25.314152+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:26.632532+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:26.632718+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:26.633089+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:26.633336+00:00", "trade", 10.46, 7.0]
["2026-10-02T14:55:26.633349+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.633364+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.633375+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.633384+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.633665+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.633931+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.634221+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.635159+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.635354+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.636281+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.637644+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.640962+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.642160+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:26.932883+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:28.153555+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:29.371430+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:29.996023+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:32.545214+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:33.368595+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:34.274673+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:34.284592+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:37.318823+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:38.089537+00:00", "trade", 10.455, 15.0]
["2026-10-02T14:55:38.090010+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:39.901731+00:00", "trade", 10.4599, 7.0]
["2026-10-02T14:55:39.904060+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:40.324938+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:40.720774+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:55:40.722149+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:41.410403+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:41.917711+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:42.555430+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:43.335883+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:45.060364+00:00", "trade", 10.455, 50.0]
["2026-10-02T14:55:45.572851+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:45.589867+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:46.251563+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:46.322101+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:46.975983+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:47.518475+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:47.630948+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:47.631444+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:47.983843+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:47.984485+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:47.984680+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:47.984710+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:47.987927+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:55:47.988038+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:47.988088+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.988098+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:55:47.988098+00:00", "trade", 10.46, 4.0]
["2026-10-02T14:55:47.988107+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:55:47.988113+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.988128+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.988128+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.988133+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.988644+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989015+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989070+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989111+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989111+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989156+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989201+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989201+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989366+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989366+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989441+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.989562+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.990684+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.991642+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.993752+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:47.993757+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.019628+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.019794+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.020044+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.023322+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.023773+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.023954+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.067748+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.067763+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.068194+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.323517+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:48.323662+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.323702+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.324254+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.327020+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.333436+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.940025+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.955221+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:48.955462+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:48.955693+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:48.955798+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.965155+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.966373+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:48.966814+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:48.967446+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:48.984301+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:51.104480+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:51.108229+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:51.514832+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:51.514998+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:51.516311+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:51.516632+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:51.524791+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:52.025754+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:52.025890+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:52.030876+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:53.522023+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:53.522133+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:53.531846+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:55:53.743992+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:53.744192+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:55:53.744197+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:55:53.744197+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:55:53.744200+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:55:53.744212+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.744222+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.744247+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.744433+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.744553+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.744794+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.744949+00:00", "trade", 10.455, 4.0]
["2026-10-02T14:55:53.744997+00:00", "trade", 10.455, 64.0]
["2026-10-02T14:55:53.745034+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.745104+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.745234+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.745234+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.745315+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.746062+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.749249+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.756356+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.776083+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:53.777125+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:54.794328+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:55.055886+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:55.991720+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:58.889807+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:55:59.128289+00:00", "trade", 10.455, 50.0]
["2026-10-02T14:55:59.996037+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:56:00.143756+00:00", "trade", 10.46, 50.0]
["2026-10-02T14:56:00.143934+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:56:00.144004+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:56:00.144014+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:56:00.144024+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:56:00.144706+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.144836+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.144946+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.145102+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.145478+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.145543+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.145663+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.145788+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.145849+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.146149+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.146275+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.146450+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.146836+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.147107+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.147282+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.147583+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.150319+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.150354+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.152314+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.152344+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.152555+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.153748+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.153998+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.154674+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.156278+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.158729+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.162308+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.173154+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.173599+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.173645+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.174847+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.174903+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.175213+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.175404+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.175429+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.175469+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.175524+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.176231+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.176246+00:00", "trade", 10.4569, 21.0]
["2026-10-02T14:56:00.181509+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.184871+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.191171+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.202929+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.203095+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.203546+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.204283+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.205576+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.470719+00:00", "trade", 10.465, 4.0]
["2026-10-02T14:56:00.473288+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.904135+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.905939+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.907888+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.908680+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.911342+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.929791+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.930367+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.930372+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.931435+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.939749+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.952149+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.967410+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.967440+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.968282+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.971144+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.976943+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.976978+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.983333+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.990726+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:00.992485+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:01.012555+00:00", "trade", 10.46, 4.0]
["2026-10-02T14:56:02.277345+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:02.526930+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:02.762206+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:56:02.803248+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:02.860058+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:03.051835+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:03.207861+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:03.904831+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:05.239244+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:05.342284+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:05.345006+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:05.414426+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:05.603176+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:05.847864+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:07.122479+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:07.146171+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:07.181966+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:07.196085+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:07.196641+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:07.213506+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:08.161143+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:08.241890+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:09.823061+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:09.836528+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:10.502133+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:10.520607+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:11.126415+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:11.790662+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:11.949666+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:12.062390+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:12.072348+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:12.082061+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:12.092075+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:12.092316+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:12.846903+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:12.872013+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:15.003223+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:15.155316+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:16.533508+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:16.533749+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:16.551536+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:16.552363+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:16.618445+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:16.618962+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:16.620335+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:16.670890+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:19.221785+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:19.307264+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:20.499458+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:56:22.053840+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:23.319354+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:23.325594+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:25.040889+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:26.599677+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:26.872846+00:00", "trade", 10.465, 2.0]
["2026-10-02T14:56:26.874019+00:00", "trade", 10.465, 3.0]
["2026-10-02T14:56:29.895278+00:00", "trade", 10.465, 63.0]
["2026-10-02T14:56:29.895892+00:00", "trade", 10.465, 63.0]
["2026-10-02T14:56:29.898006+00:00", "trade", 10.465, 4.0]
["2026-10-02T14:56:29.898009+00:00", "trade", 10.465, 96.0]
["2026-10-02T14:56:29.996060+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:30.177735+00:00", "trade", 10.4649, 17.0]
["2026-10-02T14:56:31.079922+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:31.126744+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:31.441764+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:32.836253+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:56:33.116526+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:56:35.281538+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:35.282015+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:35.397605+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:36.606470+00:00", "trade", 10.465, 10.0]
["2026-10-02T14:56:37.513018+00:00", "trade", 10.465, 6.0]
["2026-10-02T14:56:38.091270+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:38.091626+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:38.500886+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:38.501357+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:38.680684+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:39.470696+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:41.030466+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:41.030521+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:41.537433+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:42.153270+00:00", "trade", 10.4915, 70.0]
["2026-10-02T14:56:42.183461+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:42.712738+00:00", "trade", 10.4596, 4.0]
["2026-10-02T14:56:42.713830+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:42.714271+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:42.743706+00:00", "trade", 10.4599, 19.0]
["2026-10-02T14:56:42.962206+00:00", "trade", 10.4597, 23.0]
["2026-10-02T14:56:44.132087+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:44.132559+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:44.232752+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:44.333437+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:47.051987+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:47.433806+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:47.434287+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:49.884683+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:49.886482+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:49.886542+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:49.999426+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:51.126879+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:56:51.126888+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:56:51.126888+00:00", "trade", 10.47, 142.0]
["2026-10-02T14:56:51.127169+00:00", "trade", 10.47, 96.0]
["2026-10-02T14:56:51.127172+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:56:51.127174+00:00", "trade", 10.47, 62.0]
["2026-10-02T14:56:51.127177+00:00", "trade", 10.47, 96.0]
["2026-10-02T14:56:51.127367+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:56:51.127378+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:56:51.127403+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:56:51.127433+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:56:51.127688+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.127706+00:00", "trade", 10.47, 67.0]
["2026-10-02T14:56:51.127775+00:00", "trade", 10.47, 45.0]
["2026-10-02T14:56:51.127796+00:00", "trade", 10.47, 73.0]
["2026-10-02T14:56:51.127954+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.128004+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.128205+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.128310+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.128581+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.129047+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.129107+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.129247+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.129363+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.129523+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.129818+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.189135+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.189616+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.462020+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.538216+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.538356+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.538356+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:51.553643+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:52.818831+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:57.028081+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:58.686240+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:58.686726+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:58.686741+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:59.402365+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:59.406475+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:59.406951+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:59.768209+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:56:59.768372+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:59.768372+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:59.768452+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:59.768813+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:59.772131+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:56:59.996084+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:00.159335+00:00", "trade", 10.475, 3.0]
["2026-10-02T14:57:00.471517+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:00.530863+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:00.531670+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:01.056871+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:01.057312+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:01.057312+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:01.208933+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:01.209399+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:01.317156+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:01.569717+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:02.313624+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:02.321027+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:02.328209+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:57:03.330611+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:04.011912+00:00", "trade", 10.47, 10.0]
["2026-10-02T14:57:04.953371+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:05.797090+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:05.797556+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:05.797882+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:05.798012+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:05.823042+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:05.825418+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:05.825859+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:05.825919+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:05.826365+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:07.350670+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:07.350745+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:07.351863+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:07.352394+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:07.353684+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:57:07.353750+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:57:07.353778+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:57:07.353910+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:57:07.353973+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:57:07.353973+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:57:07.354003+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:57:07.354249+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:57:07.354294+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.354479+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.354494+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.354574+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.354595+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.354640+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.354715+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.354815+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.354910+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.354920+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.354945+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.355958+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.372227+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.373889+00:00", "trade", 10.485, 1.0]
["2026-10-02T14:57:07.448027+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.448969+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.449280+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.449480+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.449506+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.449536+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.449977+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:07.449987+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:08.024741+00:00", "trade", 10.4644, 4.0]
["2026-10-02T14:57:10.016941+00:00", "trade", 10.5075, 100.0]
["2026-10-02T14:57:12.361955+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.362446+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.363108+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.363111+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:57:12.363584+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.363665+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.363665+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.363850+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.364316+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.364374+00:00", "trade", 10.48, 13.0]
["2026-10-02T14:57:12.364374+00:00", "trade", 10.48, 87.0]
["2026-10-02T14:57:12.364410+00:00", "trade", 10.48, 200.0]
["2026-10-02T14:57:12.364411+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.364626+00:00", "trade", 10.48, 200.0]
["2026-10-02T14:57:12.364657+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.364657+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.364662+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.364667+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.364672+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.364678+00:00", "trade", 10.48, 1.0]
["2026-10-02T14:57:12.364682+00:00", "quote", 10.48, 10.49]
["2026-10-02T14:57:12.364690+00:00", "trade", 10.48, 10.0]
["2026-10-02T14:57:12.364879+00:00", "trade", 10.48, 13.0]
["2026-10-02T14:57:12.364882+00:00", "quote", 10.48, 10.48]
["2026-10-02T14:57:12.364928+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.364928+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.364928+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.364932+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365043+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365043+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365048+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365053+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365093+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365308+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365444+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365449+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365449+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365595+00:00", "trade", 10.475, 6.0]
["2026-10-02T14:57:12.365619+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365629+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365664+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365684+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365704+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365704+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.365890+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.366256+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.366311+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.366466+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.366987+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.375573+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.375753+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.376049+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.466539+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.469822+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.532156+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.532652+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.532712+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.533920+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.931812+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.932244+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.932444+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.933266+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.933411+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.935446+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.942373+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.957694+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.983190+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.984107+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.993148+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:12.993590+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:13.369635+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:13.675809+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:15.851079+00:00", "trade", 10.5056, 29.0]
["2026-10-02T14:57:16.024683+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:16.512354+00:00", "trade", 10.47, 9.0]
["2026-10-02T14:57:16.760265+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:16.761498+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:16.762455+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:16.763012+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.333781+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.365046+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.367612+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.368048+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.557780+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.558256+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.565263+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.566616+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.573404+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:57:17.574038+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.574720+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.575191+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.575221+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.878403+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.878849+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.878909+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.879426+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.879561+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.880077+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.888878+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.889334+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:17.897283+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.466669+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.466820+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.467331+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.467607+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.469170+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.469812+00:00", "trade", 10.48, 100.0]
["2026-10-02T14:57:18.469812+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.470007+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.470032+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.470318+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.470318+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.470408+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.470549+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.470569+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.471255+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.471411+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.473541+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.476613+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.490140+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.490256+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:18.491483+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:19.479562+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:19.581343+00:00", "trade", 10.475, 63.0]
["2026-10-02T14:57:19.582826+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:57:19.602273+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:57:19.603321+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:19.603772+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:19.610011+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:57:19.610317+00:00", "trade", 10.475, 100.0]
["2026-10-02T14:57:19.610317+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:57:19.610433+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:19.610464+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:57:19.610469+00:00", "quote", 10.47, 10.48]
["2026-10-02T14:57:19.610495+00:00", "trade", 10.47, 100.0]
["2026-10-02T14:57:19.610500+00:00", "trade", 10.47, 7.0]
["2026-10-02T14:57:19.610500+00:00", "trade", 10.47, 1.0]
["2026-10-02T14:57:19.610544+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:57:19.610559+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:57:19.610564+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:57:19.610564+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:57:19.610584+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:57:19.610599+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:57:19.610739+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:57:19.610759+00:00", "quote", 10.47, 10.47]
["2026-10-02T14:57:19.610764+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.610935+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.610970+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.610975+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611045+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611045+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611090+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611125+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611230+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611281+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611401+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611471+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611536+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611792+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611817+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611867+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.611902+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.612047+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.612343+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.612538+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.612578+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.612583+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.612654+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.613015+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.613085+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.613140+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.613140+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.614413+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.614854+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.621339+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.621725+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:19.622582+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.098290+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.131269+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.131790+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.132231+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.132231+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.141192+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.372173+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.695638+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.910219+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.910805+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.911206+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.911281+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:20.919977+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:21.365112+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:21.377276+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.983998+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:57:22.984434+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:57:22.984434+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:57:22.984474+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:57:22.984559+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.985035+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.985041+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.985076+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.985106+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.985517+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.992438+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:57:22.992879+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:57:22.992960+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:57:22.992960+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:57:22.993000+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:57:22.993004+00:00", "quote", 10.45, 10.47]
["2026-10-02T14:57:22.993240+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.993721+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.993761+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.993761+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.994042+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:22.994202+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.026017+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:25.135001+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.154592+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.493209+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.493805+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.494226+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.494236+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.589197+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.589949+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.590406+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.591202+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.591202+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.960577+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.961234+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.961275+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:25.961329+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:25.961660+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:25.961685+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.037646+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.037901+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.038107+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.038548+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.038863+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.135428+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.136411+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.136496+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.206157+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.207124+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.207129+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.639980+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.640486+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.640927+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:26.980351+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:27.754926+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:27.758628+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:27.759391+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:27.760338+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:27.760348+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:29.996118+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:30.056022+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:30.056524+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:30.056668+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:30.076519+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:57:30.081712+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:30.084428+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:30.085934+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:30.086057+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:30.308651+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:30.593476+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:30.593822+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:30.594924+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:30.601961+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:30.608546+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:30.611724+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:32.406976+00:00", "trade", 10.465, 2.0]
["2026-10-02T14:57:33.470648+00:00", "trade", 10.5039, 9.0]
["2026-10-02T14:57:34.134183+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:35.195734+00:00", "trade", 10.4898, 22.0]
["2026-10-02T14:57:35.197526+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:35.198007+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:38.514356+00:00", "trade", 10.465, 100.0]
["2026-10-02T14:57:39.920776+00:00", "trade", 10.465, 2.0]
["2026-10-02T14:57:41.105324+00:00", "trade", 10.4623, 1.0]
["2026-10-02T14:57:41.722631+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:43.217672+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:43.218288+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:43.218524+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:43.218795+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:43.218815+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:43.219005+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:46.519376+00:00", "trade", 10.46, 25.0]
["2026-10-02T14:57:48.878173+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:52.855545+00:00", "trade", 10.4677, 1.0]
["2026-10-02T14:57:52.856708+00:00", "trade", 10.465, 4.0]
["2026-10-02T14:57:53.032803+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:53.051929+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:53.053372+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:53.393522+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:53.633243+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:53.744744+00:00", "trade", 10.4701, 4.0]
["2026-10-02T14:57:54.209465+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:54.711832+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:55.901801+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:56.088916+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:56.089834+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:56.441727+00:00", "trade", 10.46, 45.0]
["2026-10-02T14:57:56.441745+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:57:56.441761+00:00", "trade", 10.46, 100.0]
["2026-10-02T14:57:56.441763+00:00", "trade", 10.46, 106.0]
["2026-10-02T14:57:56.442053+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:56.442060+00:00", "trade", 10.46, 96.0]
["2026-10-02T14:57:56.442063+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:56.442073+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:56.442118+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:56.442123+00:00", "quote", 10.46, 10.47]
["2026-10-02T14:57:56.442152+00:00", "trade", 10.46, 45.0]
["2026-10-02T14:57:56.442152+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:57:56.442157+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:57:56.442157+00:00", "trade", 10.46, 1.0]
["2026-10-02T14:57:56.442166+00:00", "trade", 10.46, 20.0]
["2026-10-02T14:57:56.442183+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:57:56.442193+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:57:56.442223+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:57:56.442288+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:57:56.442318+00:00", "quote", 10.46, 10.46]
["2026-10-02T14:57:56.442474+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.442664+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.442759+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.442819+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.442874+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.442874+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.442915+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.442990+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.443150+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.443161+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.443250+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.443351+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.443476+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.443832+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.445350+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.445355+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.445791+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.447034+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.500583+00:00", "trade", 10.46, 15.0]
["2026-10-02T14:57:56.501644+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.586221+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:56.966682+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:57.392927+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:58.365980+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:58.366656+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:59.052043+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:59.054118+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:57:59.996142+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:03.011208+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:03.354876+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:03.457832+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:03.458273+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:06.684962+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:12.166579+00:00", "trade", 10.455, 2.0]
["2026-10-02T14:58:12.167861+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:12.209320+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:58:17.718297+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:58:17.730608+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:58:17.741154+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:17.741590+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:17.819260+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:18.570585+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:19.013935+00:00", "trade", 10.45, 4.0]
["2026-10-02T14:58:19.013992+00:00", "trade", 10.45, 4.0]
["2026-10-02T14:58:19.022962+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:19.023729+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:19.248429+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:19.250273+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:19.254057+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:19.668128+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:19.668695+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:20.742807+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:58:20.742885+00:00", "trade", 10.455, 100.0]
["2026-10-02T14:58:20.743501+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:58:21.050270+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.050701+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.051985+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.052491+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.053488+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.053508+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.060650+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.060896+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.069261+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.106444+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.107943+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.116398+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.123540+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.227568+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.237887+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.239205+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.240067+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.240543+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.247796+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.252527+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.922889+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:58:21.924277+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:21.924728+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.065006+00:00", "trade", 10.455, 1.0]
["2026-10-02T14:58:26.524969+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.525440+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.525465+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.525921+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.526077+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.526593+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.527044+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.534622+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:58:26.534721+00:00", "trade", 10.45, 252.0]
["2026-10-02T14:58:26.534722+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.534724+00:00", "trade", 10.45, 20.0]
["2026-10-02T14:58:26.534724+00:00", "trade", 10.45, 2.0]
["2026-10-02T14:58:26.534752+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.534757+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.534767+00:00", "quote", 10.45, 10.46]
["2026-10-02T14:58:26.534852+00:00", "quote", 10.45, 10.45]
["2026-10-02T14:58:26.534903+00:00", "quote", 10.45, 10.45]
["2026-10-02T14:58:26.534908+00:00", "quote", 10.45, 10.45]
["2026-10-02T14:58:26.534963+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535108+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535203+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535273+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535354+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535354+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535404+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535484+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535563+00:00", "trade", 10.45, 4.0]
["2026-10-02T14:58:26.535634+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535679+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535685+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535810+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535830+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535930+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.535970+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.536131+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.536246+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.536491+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.536612+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.537093+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.537253+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.537288+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.537534+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.537559+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.537694+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.539133+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.539564+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.539564+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.539719+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.541734+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.542736+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.542736+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.543047+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.543167+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.543202+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.567580+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:26.568052+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:26.568052+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:26.568102+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:26.568102+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:26.568132+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:26.568378+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.568843+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.568858+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.569184+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.569305+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.569345+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.619860+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:26.620306+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:26.620321+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:26.620401+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.620837+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.620877+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.620897+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:26.621308+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:27.009328+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.256553+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:28.256799+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:28.257009+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:28.257029+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:28.257590+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.258071+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.258071+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.258332+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.258357+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.258508+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.258553+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.258813+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.258833+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.258994+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.259329+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.259470+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.259771+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.259956+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.260237+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.260437+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.260708+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.260923+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.261174+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.261425+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.261640+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.261891+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.262091+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.262367+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.262552+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.262888+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.263013+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.263354+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.263494+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.263810+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.263960+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.264316+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.264412+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.264792+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.264888+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.265274+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.265334+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.265775+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.265805+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.266246+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.266276+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.266717+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.266732+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.267213+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.267213+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.267735+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.268201+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.268216+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.268687+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.268712+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.269123+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.269193+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.269564+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.269689+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.270045+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.270165+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.270496+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.270646+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.270972+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.271123+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.271438+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.271629+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.271894+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.272095+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.272335+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.272571+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.272797+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.273082+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.273263+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.273538+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.273689+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.274029+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.274135+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.274521+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.274601+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.274997+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.275057+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.275488+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.275513+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.275974+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.275994+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.276455+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.276465+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.276967+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:28.277413+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:29.000896+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:29.747975+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:29.768223+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:29.996167+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:30.229051+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:33.612687+00:00", "trade", 10.44, 4.0]
["2026-10-02T14:58:35.659810+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:36.525491+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:36.541665+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.847963+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.873178+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.873248+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.873303+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.873900+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.879668+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.880114+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.880681+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.880746+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.880928+00:00", "trade", 10.44, 120.0]
["2026-10-02T14:58:38.881563+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.881966+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:58:38.881984+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.882004+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.882144+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.882305+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.882440+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.882580+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.882786+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.888840+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.896794+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:58:38.907936+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.917694+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.919679+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.920686+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.921438+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.921573+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:58:38.921657+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:58:38.921768+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:58:38.921810+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:58:38.921855+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:58:38.923337+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.923573+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.923648+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.937546+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.939832+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.940318+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.940343+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.941767+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:58:38.941896+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.942222+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.942272+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.942478+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.947846+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.947966+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.950447+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.951154+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.951494+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:38.956010+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.956025+00:00", "quote", 10.43, 10.45]
["2026-10-02T14:58:38.957078+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:39.182546+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:58:39.560244+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:39.560745+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:42.478835+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:42.532448+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:43.135925+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:43.136081+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:43.136366+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:43.143288+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:45.778363+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:45.778865+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:45.778905+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:45.779847+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:45.788287+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:45.788728+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:48.199053+00:00", "trade", 10.44, 54.0]
["2026-10-02T14:58:48.201098+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:48.201535+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:48.201570+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.075096+00:00", "trade", 10.45, 1.0]
["2026-10-02T14:58:49.075376+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.075406+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.075737+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.075757+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.076198+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.076794+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.078298+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.078338+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.078578+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.078874+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.079175+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.079260+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.097188+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.116113+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:49.394566+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:53.053380+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:53.787182+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:53.799271+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:54.533143+00:00", "trade", 10.4971, 108.0]
["2026-10-02T14:58:54.659751+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.320541+00:00", "trade", 10.45, 21.0]
["2026-10-02T14:58:55.320584+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.321681+00:00", "trade", 10.445, 3.0]
["2026-10-02T14:58:55.321861+00:00", "trade", 10.45, 112.0]
["2026-10-02T14:58:55.322193+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.322233+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.322292+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:58:55.322292+00:00", "trade", 10.45, 156.0]
["2026-10-02T14:58:55.322294+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:58:55.322328+00:00", "trade", 10.45, 111.0]
["2026-10-02T14:58:55.322328+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.322504+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.322529+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.322810+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.322810+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.322845+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.323286+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.324489+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.325887+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.387469+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:55.387549+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:57.536828+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:57.544280+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:57.544752+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:58.825622+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:58.826058+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:59.254804+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:59.255646+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:59.267610+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:59.537773+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:59.538219+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:59.910776+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:58:59.996190+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:00.075193+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:03.920772+00:00", "trade", 10.445, 1.0]
["2026-10-02T14:59:03.968846+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:03.969568+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:04.319612+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:04.320133+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:04.592903+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:04.728265+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:06.298615+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:09.094477+00:00", "trade", 10.4962, 10.0]
["2026-10-02T14:59:12.010449+00:00", "trade", 10.445, 17.0]
["2026-10-02T14:59:12.573158+00:00", "trade", 10.4624, 9.0]
["2026-10-02T14:59:19.544370+00:00", "trade", 10.445, 2.0]
["2026-10-02T14:59:19.544515+00:00", "trade", 10.445, 18.0]
["2026-10-02T14:59:25.521622+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:26.447477+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:27.112350+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:27.168038+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:27.991284+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.938973+00:00", "trade", 10.44, 20.0]
["2026-10-02T14:59:28.938976+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:59:28.938979+00:00", "trade", 10.44, 13.0]
["2026-10-02T14:59:28.938979+00:00", "trade", 10.44, 66.0]
["2026-10-02T14:59:28.939617+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.939652+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.939652+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.939838+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.940414+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.940855+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.941667+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.941853+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.941853+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.942294+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.956457+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:28.956462+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:59:29.820213+00:00", "trade", 10.445, 12.0]
["2026-10-02T14:59:29.996209+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:32.446289+00:00", "trade", 10.445, 5.0]
["2026-10-02T14:59:33.374324+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:33.374414+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:33.374429+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:33.374449+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:33.382173+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:33.384533+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:33.384979+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:35.701050+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:35.702810+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:35.710964+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:36.008347+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:37.832823+00:00", "trade", 10.4611, 876.0]
["2026-10-02T14:59:37.883263+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:38.769611+00:00", "trade", 10.44, 30.0]
["2026-10-02T14:59:38.771804+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:38.772090+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:38.772090+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:39.163357+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:39.210229+00:00", "trade", 10.445, 1.0]
["2026-10-02T14:59:39.649128+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:39.649279+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:42.605014+00:00", "trade", 10.445, 1.0]
["2026-10-02T14:59:42.606124+00:00", "trade", 10.445, 3.0]
["2026-10-02T14:59:42.609708+00:00", "trade", 10.445, 8.0]
["2026-10-02T14:59:42.614397+00:00", "trade", 10.445, 17.0]
["2026-10-02T14:59:42.640093+00:00", "trade", 10.445, 218.0]
["2026-10-02T14:59:42.720854+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:43.461263+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:43.466270+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:43.763593+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:44.791964+00:00", "trade", 10.4401, 100.0]
["2026-10-02T14:59:44.791991+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:59:44.792069+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:59:44.792153+00:00", "trade", 10.4401, 100.0]
["2026-10-02T14:59:44.792183+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:59:44.792205+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:59:44.792310+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:59:44.792352+00:00", "trade", 10.4401, 200.0]
["2026-10-02T14:59:44.792358+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:59:44.792370+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:59:44.792391+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:59:44.792514+00:00", "trade", 10.4401, 300.0]
["2026-10-02T14:59:44.792668+00:00", "trade", 10.4401, 200.0]
["2026-10-02T14:59:44.793005+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:44.793165+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:44.793606+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:44.793726+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:44.794087+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:44.794338+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:44.795646+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:44.812035+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:44.812133+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:59:44.812185+00:00", "quote", 10.44, 10.44]
["2026-10-02T14:59:44.812200+00:00", "quote", 10.44, 10.44]
["2026-10-02T14:59:44.812211+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.812214+00:00", "trade", 10.44, 100.0]
["2026-10-02T14:59:44.812386+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.812389+00:00", "trade", 10.44, 96.0]
["2026-10-02T14:59:44.812651+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.812692+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.812692+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.812696+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.812696+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.812997+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.813082+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.813092+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.813092+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.813253+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.813253+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.813569+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.813569+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.813774+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:44.832561+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:59:44.849163+00:00", "trade", 10.43, 100.0]
["2026-10-02T14:59:45.477735+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:45.509992+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:45.510478+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:46.410286+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:46.410808+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:46.411093+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:46.411234+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:46.420210+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:47.521015+00:00", "trade", 10.435, 1.0]
["2026-10-02T14:59:47.525562+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:47.537040+00:00", "trade", 10.435, 61.0]
["2026-10-02T14:59:47.753129+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:49.455283+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:50.163149+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:50.185649+00:00", "trade", 10.435, 100.0]
["2026-10-02T14:59:50.186304+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:50.765885+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:50.965014+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:51.108250+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:52.936214+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:53.941859+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:53.943237+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:54.081045+00:00", "trade", 10.44, 21.0]
["2026-10-02T14:59:54.081974+00:00", "trade", 10.44, 6.0]
["2026-10-02T14:59:54.540263+00:00", "trade", 10.44, 3.0]
["2026-10-02T14:59:54.540278+00:00", "trade", 10.44, 47.0]
["2026-10-02T14:59:54.540294+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:54.540294+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:54.540299+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:54.540304+00:00", "quote", 10.43, 10.44]
["2026-10-02T14:59:54.540319+00:00", "quote", 10.44, 10.44]
["2026-10-02T14:59:54.540329+00:00", "quote", 10.44, 10.44]
["2026-10-02T14:59:54.540329+00:00", "quote", 10.44, 10.44]
["2026-10-02T14:59:54.540334+00:00", "quote", 10.44, 10.44]
["2026-10-02T14:59:54.540354+00:00", "quote", 10.44, 10.44]
["2026-10-02T14:59:54.540354+00:00", "quote", 10.44, 10.44]
["2026-10-02T14:59:54.540535+00:00", "quote", 10.44, 10.44]
["2026-10-02T14:59:54.540537+00:00", "trade", 10.44, 3.0]
["2026-10-02T14:59:54.540680+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.540715+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.540845+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.540850+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.540865+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.540865+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.540876+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.541146+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.541362+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.541412+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.541883+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.542038+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.542334+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.542554+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.542554+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.543015+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.543150+00:00", "trade", 10.44, 1.0]
["2026-10-02T14:59:54.577984+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.578570+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.578821+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.578936+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.579297+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.579297+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.579387+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.579407+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.579748+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.579803+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.580249+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.587932+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.606146+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.684222+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.937876+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:54.938342+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.022780+00:00", "trade", 10.44, 30.0]
["2026-10-02T14:59:55.095196+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.191184+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.307116+00:00", "trade", 10.45, 100.0]
["2026-10-02T14:59:55.307140+00:00", "trade", 10.45, 60.0]
["2026-10-02T14:59:55.307146+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.307150+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.307378+00:00", "trade", 10.445, 100.0]
["2026-10-02T14:59:55.307381+00:00", "trade", 10.45, 60.0]
["2026-10-02T14:59:55.307381+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.307386+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.307393+00:00", "trade", 10.45, 69.0]
["2026-10-02T14:59:55.307787+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.307812+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.307812+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.307862+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.308063+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.308303+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.308935+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.310358+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.310358+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.310824+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.311371+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.311827+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.312263+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.312734+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.317986+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.333684+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:55.334511+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:56.101437+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:56.101733+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:56.102039+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:56.103602+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:56.443700+00:00", "trade", 10.4435, 8.0]
["2026-10-02T14:59:56.947758+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:57.039441+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:58.758746+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:58.759583+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:59.180485+00:00", "quote", 10.44, 10.45]
["2026-10-02T14:59:59.996228+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:00.012993+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:01.925149+00:00", "trade", 10.45, 36.0]
["2026-10-02T15:00:01.925152+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:00:01.925236+00:00", "trade", 10.45, 13.0]
["2026-10-02T15:00:01.925237+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:01.925239+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:00:01.925257+00:00", "trade", 10.45, 151.0]
["2026-10-02T15:00:01.925261+00:00", "trade", 10.45, 22.0]
["2026-10-02T15:00:01.925262+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:01.925267+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:01.925277+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:01.925288+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:01.925288+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:01.925288+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:01.925292+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:01.925322+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:01.925653+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.925728+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.925729+00:00", "trade", 10.45, 96.0]
["2026-10-02T15:00:01.925854+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.925934+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.925974+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.926009+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.926174+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.926214+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.926335+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.926340+00:00", "trade", 10.46, 2.0]
["2026-10-02T15:00:01.926495+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.927482+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.936659+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.957444+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.964400+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.964726+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.965523+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.965789+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.965824+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.965864+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.965904+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.966225+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.966330+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.966681+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:01.966706+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:02.021687+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:02.037785+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:02.038091+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:02.039444+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:02.874082+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:02.874593+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:03.049039+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:03.049515+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:03.049861+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:03.050763+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:03.051219+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:03.051660+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:03.052597+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:04.585358+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:04.585363+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:05.419224+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:05.419254+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:05.420943+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:05.421795+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:05.422156+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:05.423454+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:05.431758+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:05.432220+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:06.917718+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:06.924178+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:06.924183+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:06.929220+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:07.223541+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:07.224057+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:07.224268+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:07.224573+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:07.224639+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:07.225766+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:07.729997+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:07.737244+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:07.737700+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:08.406102+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:08.878673+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:10.642759+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:10.643325+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:10.643747+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:10.652728+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:10.684143+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:11.808689+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:00:11.809748+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:11.809931+00:00", "trade", 10.455, 11.0]
["2026-10-02T15:00:11.811868+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:12.019979+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:12.319292+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:12.458293+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:12.487718+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:13.204881+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:00:13.205523+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:13.205703+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:13.205959+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:13.206194+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:13.239950+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:00:13.463286+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:13.463763+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:13.578020+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:15.124292+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:15.127976+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:15.127991+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:15.292919+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.035523+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.247999+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.248951+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.325446+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:00:16.325448+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.325764+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.326015+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.326195+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:00:16.326195+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:00:16.326210+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.326210+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.326220+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.326235+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.326250+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.326275+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.326796+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:00:16.327373+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.331402+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.331994+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.332014+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.335633+00:00", "quote", 10.45, 10.45]
["2026-10-02T15:00:16.353034+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:16.353109+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:00:16.353705+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:16.353730+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:16.353756+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:16.354086+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:16.354086+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:16.361775+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:16.361805+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:16.361830+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.361881+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:00:16.362121+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:16.362411+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:16.362411+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:16.362426+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:16.362426+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:16.362707+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:16.611314+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.611329+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.611369+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.611384+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.611391+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:00:16.611391+00:00", "trade", 10.46, 100.0]
["2026-10-02T15:00:16.611409+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.611429+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.611500+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.611570+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.611833+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:00:16.611872+00:00", "trade", 10.455, 200.0]
["2026-10-02T15:00:16.611910+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.611946+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.612021+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.612021+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.612068+00:00", "trade", 10.455, 50.0]
["2026-10-02T15:00:16.612106+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.612186+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.612256+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.612281+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:00:16.612387+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.612416+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:00:16.612501+00:00", "trade", 10.455, 50.0]
["2026-10-02T15:00:16.612504+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:00:16.612587+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.613143+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.613690+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.615985+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.616421+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.616421+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.617388+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.617829+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.634394+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.634396+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:00:16.634574+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.634755+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:16.635196+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:17.059682+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:17.066508+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:17.406112+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:17.406852+00:00", "trade", 10.45, 1.0]
["2026-10-02T15:00:17.406869+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.406879+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.406889+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.406904+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.407609+00:00", "trade", 10.45, 50.0]
["2026-10-02T15:00:17.407871+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.407901+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.407926+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.408884+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.409856+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.410041+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.678165+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.796171+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.960628+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.960628+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.960663+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:17.977152+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:18.924538+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:18.924979+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:19.524612+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:19.525114+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:19.525114+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:19.525134+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:19.525550+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:19.534516+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:19.839878+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.068142+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.495881+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.496447+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.587851+00:00", "trade", 10.445, 125.0]
["2026-10-02T15:00:20.588901+00:00", "trade", 10.445, 75.0]
["2026-10-02T15:00:20.589037+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.589519+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.589679+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.589960+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.590150+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.591438+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.606598+00:00", "trade", 10.44, 100.0]
["2026-10-02T15:00:20.607682+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:20.650680+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:00:23.093026+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:23.098484+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:23.299443+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:23.330351+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:23.330837+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:23.384706+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:23.729943+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:23.730549+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:00:24.041766+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:25.348412+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:25.632669+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:25.701263+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:25.707317+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:25.752950+00:00", "trade", 10.445, 2.0]
["2026-10-02T15:00:26.635763+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:28.433656+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:29.783390+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:29.879323+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:29.996242+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:30.668799+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:30.671956+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:31.016623+00:00", "trade", 10.445, 20.0]
["2026-10-02T15:00:31.032774+00:00", "trade", 10.445, 9.0]
["2026-10-02T15:00:31.109423+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:31.351159+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:31.757532+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:31.832435+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:31.842419+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:32.046079+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:32.113785+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:32.114261+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:32.114316+00:00", "trade", 10.45, 100.0]
["2026-10-02T15:00:32.114356+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.114361+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.114371+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.114386+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.114427+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.114427+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.114447+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.114878+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.114978+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.115078+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.115168+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.115198+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.115524+00:00", "trade", 10.455, 100.0]
["2026-10-02T15:00:32.115810+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.115820+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.115865+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.116136+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.116256+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.123217+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.124150+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.153239+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.153319+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.153996+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.646940+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.647105+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.647396+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.647622+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.647947+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.647972+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.687321+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.687647+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.688383+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.688634+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.690674+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.690699+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.691275+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.691466+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.693034+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.693175+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.693375+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.694478+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.694483+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.694503+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.695626+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.695636+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.695776+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.695866+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.695876+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.696362+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:32.696864+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:33.617120+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:33.637759+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:33.638215+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:33.674207+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:33.967139+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:33.967590+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:33.967625+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:34.910107+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:00:34.911684+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:35.145079+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:35.654177+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:35.654618+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:36.236559+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:36.238644+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:36.618092+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:38.463967+00:00", "trade", 10.46, 4.0]
["2026-10-02T15:00:38.465071+00:00", "trade", 10.455, 2.0]
["2026-10-02T15:00:38.465407+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:39.559137+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:39.559548+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:39.559553+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:39.560560+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:39.577641+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:40.051580+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:40.059508+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:40.069041+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:40.073697+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:40.897078+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:40.897314+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:40.897625+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:41.627357+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:41.627788+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:41.655941+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:41.656527+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:43.043655+00:00", "quote", 10.45, 10.46]
["2026-10-02T15:00:45.650399+00:00", "trade", 10.46, 1.0]
["2026-10-02T15:00:45.651599+00:00", "trade", 10.455, 4.0]
["2026-10-02T15:00:46.716373+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:46.716884+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:46.716919+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:46.720332+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:46.723159+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:46.740054+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:47.183835+00:00", "trade", 10.45, 14.0]
["2026-10-02T15:00:47.185101+00:00", "trade", 10.45, 14.0]
["2026-10-02T15:00:47.198406+00:00", "quote", 10.44, 10.46]
["2026-10-02T15:00:48.089396+00:00", "trade", 10.4858, 7.0]
["2026-10-02T15:00:48.584858+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.584871+00:00", "trade", 10.45, 2.0]
["2026-10-02T15:00:48.584898+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.584908+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.584918+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.584938+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.585178+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.585700+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.585730+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.585740+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.585915+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.585925+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.585925+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.586086+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.586176+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.586697+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.587138+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.595142+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.841780+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.842982+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.851678+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:48.997029+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:49.788886+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:50.039908+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:52.269298+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:53.792946+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:54.652062+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:54.824443+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:54.834848+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:56.897721+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:56.898117+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.424617+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.425068+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.425358+00:00", "trade", 10.44, 4.0]
["2026-10-02T15:00:58.425484+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.425655+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.425955+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.425955+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.426091+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.426577+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.428637+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.428702+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.429073+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.429459+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.429519+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.430456+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.430486+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.431985+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.432095+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.433102+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.433313+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.433834+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.433980+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.435854+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.435894+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.436090+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.438325+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.438771+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.438961+00:00", "quote", 10.43, 10.45]
["2026-10-02T15:00:58.442575+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.442625+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.442821+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.447361+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.447487+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.501761+00:00", "trade", 10.445, 100.0]
["2026-10-02T15:00:58.502152+00:00", "trade", 10.445, 25.0]
["2026-10-02T15:00:58.502222+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.503480+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.504974+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.505435+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.615597+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:58.616033+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:59.072861+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:59.925737+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:59.925782+00:00", "quote", 10.44, 10.45]
["2026-10-02T15:00:59.937563+00:00", "trade", 10.44, 13.0]
["2026-10-02T15:00:59.937611+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:00:59.937631+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:00:59.937671+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.937885+00:00", "trade", 10.44, 1.0]
["2026-10-02T15:00:59.937912+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.937936+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.937961+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938107+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938147+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938212+00:00", "quote", 10.44, 10.44]
["2026-10-02T15:00:59.938297+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938372+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938473+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938508+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938583+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938583+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938588+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938668+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938775+00:00", "trade", 10.435, 100.0]
["2026-10-02T15:00:59.938783+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938788+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938824+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938824+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938829+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938934+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.938989+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.942828+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.942913+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.944472+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.953213+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.953238+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.954957+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.979410+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:00:59.996275+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:00.394263+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:01.167024+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:01.228345+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:01.228349+00:00", "trade", 10.44, 19.0]
["2026-10-02T15:01:01.228841+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:02.347716+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:02.377361+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:02.377943+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:02.379401+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:02.423396+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:02.828811+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:03.030677+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:03.031264+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:03.079829+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:03.381718+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:03.381744+00:00", "trade", 10.43, 12.0]
["2026-10-02T15:01:03.381747+00:00", "trade", 10.43, 9.0]
["2026-10-02T15:01:03.381747+00:00", "trade", 10.43, 9.0]
["2026-10-02T15:01:03.381768+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:03.381773+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:03.381783+00:00", "quote", 10.43, 10.44]
["2026-10-02T15:01:03.381786+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:01:03.381846+00:00", "trade", 10.43, 100.0]
["2026-10-02T15:01:03.381969+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:01:03.381979+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:01:03.381979+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:01:03.381984+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:01:03.382005+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:01:03.382009+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:01:03.382014+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:01:03.382069+00:00", "quote", 10.43, 10.43]
["2026-10-02T15:01:03.382089+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.382280+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.382365+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.382375+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.382450+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.382606+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.382776+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.382841+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.383121+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.383121+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.383352+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.383412+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.383868+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.386790+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.389111+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.392414+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.392870+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.394032+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.394053+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.394674+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:03.415188+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:04.771736+00:00", "trade", 10.4454, 3.0]
["2026-10-02T15:01:04.776911+00:00", "trade", 10.4453, 2.0]
["2026-10-02T15:01:04.919004+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:05.636144+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:07.641338+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:09.234382+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:09.235435+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:09.235791+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:09.238748+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:09.238773+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:09.256715+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:09.318232+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:09.325339+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:09.325800+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:10.753336+00:00", "trade", 10.425, 1.0]
["2026-10-02T15:01:10.754580+00:00", "trade", 10.425, 15.0]
["2026-10-02T15:01:11.520517+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:12.071955+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:12.072752+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:12.076295+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:12.376350+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:12.499799+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:12.500912+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:12.501388+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:12.759708+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.130717+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.131674+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.138796+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.139182+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.140095+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.140159+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.143828+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.143833+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.144319+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.144429+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.144820+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.145011+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.145557+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.146204+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.146700+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.150354+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.160783+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.161079+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.162793+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.171028+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.171484+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.171609+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.203560+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.209690+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.209700+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.209805+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.210196+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.210376+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.213504+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.244463+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.244753+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.245741+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.245831+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.246417+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.246593+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.247156+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.254702+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.255183+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.269527+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.269828+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.269963+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.269988+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.270269+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.270931+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.271231+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.271472+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.279767+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.280243+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.588783+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.589103+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.590066+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.599022+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.599127+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.599488+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:13.599654+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:15.638481+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:20.847215+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:20.847390+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:20.857108+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:20.890904+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:20.891621+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:22.255404+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:22.256141+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:23.263800+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:24.496090+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:28.601392+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:28.601401+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:28.601422+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:28.601465+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:28.601467+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:28.601470+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:28.601540+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:28.601675+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:28.601687+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:28.602164+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.455198+00:00", "trade", 10.4246, 899.0]
["2026-10-02T15:01:29.456452+00:00", "trade", 10.4248, 20.0]
["2026-10-02T15:01:29.475404+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.475409+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:01:29.475414+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.475424+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.475905+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.475996+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.476086+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.476096+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.476326+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.476326+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.476366+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.476386+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.476537+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.477339+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.477765+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.482531+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.486135+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:29.486512+00:00", "trade", 10.425, 9.0]
["2026-10-02T15:01:29.486710+00:00", "trade", 10.425, 91.0]
["2026-10-02T15:01:29.487177+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.489771+00:00", "trade", 10.425, 99.0]
["2026-10-02T15:01:29.509672+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:29.509775+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:29.509799+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:29.509895+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:29.509928+00:00", "trade", 10.425, 100.0]
["2026-10-02T15:01:29.527995+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:01:29.547491+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.880800+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:29.996300+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:30.192462+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:30.265751+00:00", "trade", 10.425, 12.0]
["2026-10-02T15:01:31.062609+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:33.010774+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:33.012458+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:33.012934+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:33.266782+00:00", "trade", 10.43, 2.0]
["2026-10-02T15:01:33.266974+00:00", "trade", 10.425, 14.0]
["2026-10-02T15:01:33.266983+00:00", "trade", 10.425, 48.0]
["2026-10-02T15:01:33.267821+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:33.421703+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:33.882340+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:33.882861+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:34.494317+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:36.521876+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:36.540601+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:01:36.540601+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:01:36.540681+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:36.540721+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:36.540793+00:00", "trade", 10.42, 5.0]
["2026-10-02T15:01:36.540796+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:01:36.540799+00:00", "trade", 10.42, 1.0]
["2026-10-02T15:01:36.540799+00:00", "trade", 10.42, 100.0]
["2026-10-02T15:01:36.540821+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:36.540827+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:36.540827+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:36.540836+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:36.540847+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:01:36.540847+00:00", "quote", 10.42, 10.43]
["2026-10-02T15:01:36.540867+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:01:36.540877+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:01:36.540897+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:01:36.540937+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:01:36.540937+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:01:36.540942+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:01:36.540947+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.540947+00:00", "quote", 10.42, 10.42]
["2026-10-02T15:01:36.540967+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.541103+00:00", "trade", 10.42, 264.0]
["2026-10-02T15:01:36.541142+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.541223+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.541488+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.541739+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.541954+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.541954+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.542125+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.542165+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.543282+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.551166+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.551617+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.562633+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.562663+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.563210+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.572036+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:36.572066+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:37.021795+00:00", "trade", 10.415, 37.0]
["2026-10-02T15:01:37.023410+00:00", "trade", 10.4224, 20.0]
["2026-10-02T15:01:37.064614+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:37.065561+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:37.065561+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:37.065611+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:37.074527+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:37.075004+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:37.075004+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:38.197502+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:38.427655+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:39.643801+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:39.726398+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:39.746772+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:39.752631+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:39.752906+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:39.918235+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:40.370873+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:41.006562+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:41.542185+00:00", "trade", 10.42, 81.0]
["2026-10-02T15:01:42.626742+00:00", "trade", 10.437, 2.0]
["2026-10-02T15:01:43.125098+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:43.703991+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:44.025517+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:44.503526+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:44.504072+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:44.504763+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:44.513464+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:46.556996+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:47.570375+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:47.589656+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:47.590117+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:47.592974+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:47.597600+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:47.597905+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:47.745271+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:49.730409+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:49.734604+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:49.734614+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:49.740268+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:49.761523+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:49.762009+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:50.026321+00:00", "trade", 10.44, 23.0]
["2026-10-02T15:01:50.574388+00:00", "trade", 10.4462, 48.0]
["2026-10-02T15:01:50.575161+00:00", "trade", 10.4491, 11.0]
["2026-10-02T15:01:50.576219+00:00", "trade", 10.4236, 5.0]
["2026-10-02T15:01:50.579682+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:50.951841+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:01:50.969736+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:50.970172+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:50.970373+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:51.003852+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:51.015665+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:51.081086+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:01:51.081236+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:51.083838+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:51.083848+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:51.084123+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:52.474986+00:00", "trade", 10.4796, 19.0]
["2026-10-02T15:01:57.071999+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:57.076309+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:58.152899+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:01:58.154153+00:00", "trade", 10.415, 15.0]
["2026-10-02T15:01:58.264239+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:01:59.996319+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:01.023681+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:01.107415+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:01.176077+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:02:01.176219+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:01.176981+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:01.178053+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:01.178489+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:01.179236+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:01.346780+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:02.132201+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:03.019795+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:03.685786+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:05.269101+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:05.722160+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:05.722601+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:05.744323+00:00", "trade", 10.4234, 100.0]
["2026-10-02T15:02:05.794783+00:00", "trade", 10.415, 200.0]
["2026-10-02T15:02:05.794839+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:05.795060+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:02:05.795310+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:02:05.795355+00:00", "trade", 10.415, 100.0]
["2026-10-02T15:02:05.795375+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:05.797274+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:05.797274+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:05.797740+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:05.815959+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:06.547440+00:00", "trade", 10.415, 125.0]
["2026-10-02T15:02:06.564341+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:06.842754+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:07.009758+00:00", "trade", 10.41, 4.0]
["2026-10-02T15:02:07.009812+00:00", "trade", 10.41, 8.0]
["2026-10-02T15:02:07.024698+00:00", "trade", 10.4149, 11.0]
["2026-10-02T15:02:10.394415+00:00", "trade", 10.4788, 7.0]
["2026-10-02T15:02:10.627984+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:11.499164+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:11.773452+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:12.034389+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:12.941023+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:12.942186+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:13.264413+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:13.264870+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:15.281946+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:02:16.015315+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.015866+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.175771+00:00", "trade", 10.4101, 100.0]
["2026-10-02T15:02:16.176008+00:00", "trade", 10.415, 63.0]
["2026-10-02T15:02:16.176222+00:00", "trade", 10.4101, 100.0]
["2026-10-02T15:02:16.195724+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.195726+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:02:16.196226+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.196246+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.196246+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.196441+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.198321+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.221481+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.222052+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.628791+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:02:16.628851+00:00", "trade", 10.41, 6.0]
["2026-10-02T15:02:16.629071+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:16.629187+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:02:16.629367+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.629447+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.629472+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:02:16.629509+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:02:16.629524+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:02:16.629538+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:02:16.629563+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:02:16.629563+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:02:16.629578+00:00", "quote", 10.4, 10.42]
["2026-10-02T15:02:16.629828+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:02:16.630114+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.630460+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.631016+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.631287+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.631287+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.631462+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.641195+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.661769+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.662331+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.883422+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:16.966898+00:00", "trade", 10.4114, 81.0]
["2026-10-02T15:02:17.005162+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:17.005754+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:17.038928+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:17.090410+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:17.090851+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:17.095502+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:17.393517+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:17.974461+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:18.093808+00:00", "trade", 10.422, 1.0]
["2026-10-02T15:02:19.242561+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:19.243042+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:19.348017+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:19.359479+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:19.359955+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:19.630753+00:00", "trade", 10.415, 1.0]
["2026-10-02T15:02:19.935586+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:23.842531+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:24.385529+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:24.631032+00:00", "trade", 10.415, 2.0]
["2026-10-02T15:02:24.722727+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:25.226788+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:25.372664+00:00", "trade", 10.4394, 100.0]
["2026-10-02T15:02:27.663637+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:27.673811+00:00", "quote", 10.41, 10.42]
["2026-10-02T15:02:27.678809+00:00", "trade", 10.41, 5.0]
["2026-10-02T15:02:27.678830+00:00", "trade", 10.41, 3.0]
["2026-10-02T15:02:27.678851+00:00", "trade", 10.41, 33.0]
["2026-10-02T15:02:27.678854+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:02:27.678857+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:02:27.678863+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:02:27.678898+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:02:27.678903+00:00", "quote", 10.41, 10.41]
["2026-10-02T15:02:27.679204+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.679389+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.679890+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.679930+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.680051+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.680176+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.680597+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.682667+00:00", "trade", 10.405, 3.0]
["2026-10-02T15:02:27.684601+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.689538+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.700204+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.700374+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.700755+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.700785+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.701231+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.701963+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.711496+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.719705+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.925966+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:27.972131+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:28.001015+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:28.003145+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:28.007149+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:28.010583+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:28.037933+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:28.045541+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:28.336509+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:29.030438+00:00", "trade", 10.4, 125.0]
["2026-10-02T15:02:29.032266+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:29.511768+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:29.617490+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:29.636756+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:29.638032+00:00", "trade", 10.405, 1.0]
["2026-10-02T15:02:29.656481+00:00", "trade", 10.4, 19.0]
["2026-10-02T15:02:29.656484+00:00", "trade", 10.4, 5.0]
["2026-10-02T15:02:29.656944+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:29.704146+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:29.996342+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:30.141025+00:00", "trade", 10.41, 1.0]
["2026-10-02T15:02:30.298562+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:30.299474+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:30.309326+00:00", "trade", 10.4, 500.0]
["2026-10-02T15:02:30.309326+00:00", "trade", 10.4, 5.0]
["2026-10-02T15:02:30.309328+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:30.309373+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:30.309378+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:30.309382+00:00", "trade", 10.4, 200.0]
["2026-10-02T15:02:30.309383+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:30.309384+00:00", "trade", 10.4, 13.0]
["2026-10-02T15:02:30.309384+00:00", "trade", 10.4, 4.0]
["2026-10-02T15:02:30.309398+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:30.309403+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:30.309403+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:30.309408+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:30.309408+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:30.309413+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:30.309418+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.309433+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.309433+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.309433+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.309433+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.309443+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.309473+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.310104+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.310555+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.313498+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.313874+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.313964+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.314004+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.317131+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.317256+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.320760+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.323266+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.331355+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.334994+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.336126+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.362630+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.377365+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.377380+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.395358+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.409411+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.410078+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.415871+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.447457+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.447477+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.455556+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.455571+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.474125+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.673194+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.738680+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:30.984461+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:31.036700+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:31.037141+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.038229+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:31.049105+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.049836+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:31.051099+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.053431+00:00", "trade", 10.39, 4.0]
["2026-10-02T15:02:31.054377+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:31.818279+00:00", "trade", 10.4053, 20.0]
["2026-10-02T15:02:32.336433+00:00", "trade", 10.39, 25.0]
["2026-10-02T15:02:32.337027+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:32.337087+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:32.337533+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:32.337553+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:32.337989+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:32.338039+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:32.338100+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:32.338108+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:32.338165+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:32.338360+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.338375+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.338691+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.338731+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.339734+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.342751+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.345733+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.346861+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.356699+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.356704+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.357015+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.363545+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.501819+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:32.811971+00:00", "trade", 10.4766, 1.0]
["2026-10-02T15:02:32.922526+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:33.338937+00:00", "trade", 10.395, 3.0]
["2026-10-02T15:02:33.508778+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:34.126624+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:34.126855+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:34.127110+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:02:34.127201+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:34.127331+00:00", "trade", 10.39, 20.0]
["2026-10-02T15:02:34.127334+00:00", "trade", 10.39, 13.0]
["2026-10-02T15:02:34.127346+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:34.127351+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:34.127352+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:34.127356+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:34.127376+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:34.127386+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:34.127401+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:34.127471+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.127642+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.127667+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.127712+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.128058+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.128398+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.128455+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:02:34.128639+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.128864+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:02:34.129035+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.129235+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.129716+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.129867+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.138137+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.138753+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.383125+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.685270+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.808383+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.884950+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:34.900252+00:00", "trade", 10.4762, 13.0]
["2026-10-02T15:02:35.111680+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:35.250486+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:36.152820+00:00", "trade", 10.385, 4.0]
["2026-10-02T15:02:36.526222+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:02:36.526267+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:02:36.526324+00:00", "trade", 10.385, 100.0]
["2026-10-02T15:02:38.449805+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.450286+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.530276+00:00", "trade", 10.39, 3.0]
["2026-10-02T15:02:38.678219+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.678675+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.819446+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.841547+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:38.841559+00:00", "trade", 10.39, 60.0]
["2026-10-02T15:02:38.841568+00:00", "trade", 10.39, 4.0]
["2026-10-02T15:02:38.841800+00:00", "trade", 10.39, 45.0]
["2026-10-02T15:02:38.841803+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:38.841806+00:00", "trade", 10.39, 63.0]
["2026-10-02T15:02:38.841809+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.841819+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.841819+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.841819+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.841824+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.841824+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.841829+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.841839+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:02:38.841848+00:00", "trade", 10.39, 42.0]
["2026-10-02T15:02:38.841939+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:38.841945+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:38.841945+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:38.841974+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:38.841974+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:38.842120+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:38.842130+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:38.842155+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:38.842205+00:00", "quote", 10.39, 10.39]
["2026-10-02T15:02:38.842215+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:02:38.842221+00:00", "trade", 10.39, 200.0]
["2026-10-02T15:02:38.842221+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:02:38.842255+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.842450+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.842450+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.842571+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.842651+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.842796+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.842949+00:00", "trade", 10.39, 2.0]
["2026-10-02T15:02:38.843237+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.843764+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.843774+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.843919+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.844079+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:38.846144+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:39.503821+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:39.509670+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.305222+00:00", "trade", 10.395, 100.0]
["2026-10-02T15:02:41.544631+00:00", "trade", 10.4, 50.0]
["2026-10-02T15:02:41.544640+00:00", "trade", 10.4, 4.0]
["2026-10-02T15:02:41.544651+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.544667+00:00", "trade", 10.4, 4.0]
["2026-10-02T15:02:41.544667+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.544671+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.544676+00:00", "trade", 10.4, 4.0]
["2026-10-02T15:02:41.544691+00:00", "trade", 10.4, 30.0]
["2026-10-02T15:02:41.544721+00:00", "trade", 10.4, 4.0]
["2026-10-02T15:02:41.544887+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.545117+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:02:41.545127+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:02:41.545127+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:02:41.545147+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:02:41.545191+00:00", "trade", 10.4, 58.0]
["2026-10-02T15:02:41.545236+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:41.545250+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:41.545287+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:41.545328+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.545408+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.545493+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.545618+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.545739+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.545919+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.545969+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.545994+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.546050+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.546085+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.546120+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.546330+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.546330+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.546507+00:00", "trade", 10.3903, 20.0]
["2026-10-02T15:02:41.547598+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.548129+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.548561+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.549262+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.549658+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.549743+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.549768+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.550189+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.550209+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.554645+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:41.555412+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.582206+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:41.582331+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.582341+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.582361+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.582386+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.582662+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.582687+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.582722+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.583208+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.583363+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.584421+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.618637+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:41.618662+00:00", "quote", 10.39, 10.41]
["2026-10-02T15:02:41.618672+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.618723+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.618993+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:02:41.619013+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:02:41.619013+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:02:41.619033+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:02:41.619039+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:02:41.619039+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619040+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:41.619043+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:41.619054+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619059+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619059+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619059+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619068+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619068+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619073+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619073+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619354+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619464+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619580+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619615+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.619745+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.620176+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.620637+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.621028+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.621840+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.624095+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.624391+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.624436+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.624436+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.624441+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.624446+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.624511+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.625033+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.625038+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.628636+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.629589+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:41.800778+00:00", "trade", 10.405, 5.0]
["2026-10-02T15:02:42.487698+00:00", "trade", 10.4129, 4.0]
["2026-10-02T15:02:42.493075+00:00", "trade", 10.4008, 1.0]
["2026-10-02T15:02:42.493135+00:00", "trade", 10.412, 2.0]
["2026-10-02T15:02:43.333796+00:00", "trade", 10.405, 34.0]
["2026-10-02T15:02:43.333799+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:02:43.333802+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:02:43.333802+00:00", "trade", 10.41, 100.0]
["2026-10-02T15:02:43.333832+00:00", "trade", 10.41, 266.0]
["2026-10-02T15:02:43.333832+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.333847+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.334043+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.334078+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.334354+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.334359+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.334394+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.334394+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.334464+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.334830+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.335271+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.337793+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:02:43.337796+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:02:43.337895+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:02:43.338083+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.338100+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:02:43.338361+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:02:43.338393+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.338433+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:43.818291+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:44.280021+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:44.280066+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:44.339523+00:00", "trade", 10.405, 5.0]
["2026-10-02T15:02:44.342058+00:00", "trade", 10.405, 125.0]
["2026-10-02T15:02:44.866317+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:44.866768+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:44.876587+00:00", "trade", 10.405, 125.0]
["2026-10-02T15:02:44.876594+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:02:44.877084+00:00", "trade", 10.405, 100.0]
["2026-10-02T15:02:44.877835+00:00", "trade", 10.4049, 20.0]
["2026-10-02T15:02:45.633474+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:45.636311+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:48.392831+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:48.394270+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:49.340942+00:00", "trade", 10.405, 90.0]
["2026-10-02T15:02:49.343064+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:49.343545+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:49.613634+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:49.613684+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:49.616100+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:49.616105+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:49.616155+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:49.633195+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.342134+00:00", "trade", 10.405, 6.0]
["2026-10-02T15:02:50.651420+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.728354+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.728364+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.728409+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.728474+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.728524+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.728880+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.745148+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.799618+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.800119+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.876837+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.876887+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.876902+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.876988+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.877038+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.877393+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.877745+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.877885+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:50.877885+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:51.343083+00:00", "trade", 10.405, 1.0]
["2026-10-02T15:02:51.635394+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:51.979934+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:53.284239+00:00", "trade", 10.4092, 265.0]
["2026-10-02T15:02:53.285308+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.285510+00:00", "trade", 10.405, 3.0]
["2026-10-02T15:02:54.670873+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.671354+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.671410+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.671414+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.676000+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.676000+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.677635+00:00", "trade", 10.4, 4.0]
["2026-10-02T15:02:54.677674+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.677677+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:54.677833+00:00", "trade", 10.4, 100.0]
["2026-10-02T15:02:54.677860+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.677860+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.677860+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.677875+00:00", "quote", 10.4, 10.41]
["2026-10-02T15:02:54.677935+00:00", "quote", 10.4, 10.4]
["2026-10-02T15:02:54.677960+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678241+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678245+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678245+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678250+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678266+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678276+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678281+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678316+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678391+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678426+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678802+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678820+00:00", "trade", 10.395, 16.0]
["2026-10-02T15:02:54.678842+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.678877+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.683638+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.715274+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:54.755023+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:55.213174+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:55.213641+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:56.766148+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:57.120758+00:00", "trade", 10.395, 1.0]
["2026-10-02T15:02:58.008602+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:58.977304+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:58.981549+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:59.465918+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:59.466399+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:59.466409+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:02:59.996371+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:00.671230+00:00", "trade", 10.395, 6.0]
["2026-10-02T15:03:02.616864+00:00", "trade", 10.395, 10.0]
["2026-10-02T15:03:02.618181+00:00", "trade", 10.395, 2.0]
["2026-10-02T15:03:04.273578+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:05.241072+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:05.298208+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:05.298674+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:06.879645+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:06.880086+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:07.490074+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:07.493747+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:08.020587+00:00", "trade", 10.39, 22.0]
["2026-10-02T15:03:08.021946+00:00", "trade", 10.395, 5.0]
["2026-10-02T15:03:09.530067+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:09.532627+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:09.532696+00:00", "trade", 10.39, 2.0]
["2026-10-02T15:03:09.532698+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:09.532709+00:00", "trade", 10.39, 100.0]
["2026-10-02T15:03:09.532771+00:00", "trade", 10.39, 98.0]
["2026-10-02T15:03:09.532775+00:00", "trade", 10.39, 1.0]
["2026-10-02T15:03:09.532924+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:09.532974+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:09.533099+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:09.533255+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:09.533260+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:09.533310+00:00", "quote", 10.39, 10.4]
["2026-10-02T15:03:09.533315+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:09.533370+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:09.533635+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:09.533706+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:09.533846+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:09.533896+00:00", "quote", 10.38, 10.4]
["2026-10-02T15:03:09.533916+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.533971+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.533976+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.533991+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.534057+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.534132+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.534287+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.534312+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.534738+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.534743+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.535054+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.535059+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.535304+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.536130+00:00", "trade", 10.385, 2.0]
["2026-10-02T15:03:09.537645+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.538262+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.538532+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.538557+00:00", "trade", 10.385, 3.0]
["2026-10-02T15:03:09.538723+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.538723+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.539299+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.539349+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.539921+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.540066+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.540066+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.540091+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.540868+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.542326+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.542341+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.542346+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.542792+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.542817+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.543519+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.547864+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.547879+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.547884+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.548386+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.548406+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.548446+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.548471+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.559647+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.561226+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.561712+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.561757+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.562219+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.562224+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.562605+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.576137+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.577284+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.577309+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.577560+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.578041+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.578187+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.578477+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:09.578522+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:10.530850+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:10.532003+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:10.533081+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:10.751231+00:00", "trade", 10.4004, 37.0]
["2026-10-02T15:03:10.759385+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:12.811011+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:12.843844+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:13.230311+00:00", "trade", 10.4227, 9.0]
["2026-10-02T15:03:13.231596+00:00", "trade", 10.385, 3.0]
["2026-10-02T15:03:13.231698+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:13.232134+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:13.232665+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:13.335746+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:13.336182+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.680013+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.681020+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:14.681235+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:14.681776+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:14.681902+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:14.682043+00:00", "trade", 10.38, 1.0]
["2026-10-02T15:03:14.682043+00:00", "trade", 10.38, 1.0]
["2026-10-02T15:03:14.682067+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:14.682067+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:14.682072+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:14.682102+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:14.682223+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:14.682378+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.682578+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.682964+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.683210+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.683345+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.685039+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.685320+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.685641+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.685651+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.686412+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.687014+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.687079+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.687300+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.687435+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.688377+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.688377+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.688382+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.691069+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.693399+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.709447+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.709728+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.711312+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.711833+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.711833+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.712269+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.738527+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.865336+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:14.865344+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.865484+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.865599+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.865775+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.865880+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.865970+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.866095+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.866236+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.866451+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.866506+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.868331+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:14.868331+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.868334+00:00", "trade", 10.37, 13.0]
["2026-10-02T15:03:14.868471+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:14.868472+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:14.868491+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:14.868496+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:14.868506+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:14.868506+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:14.868511+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:14.868516+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:14.868591+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:14.868596+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:14.868611+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:14.868824+00:00", "trade", 10.375, 125.0]
["2026-10-02T15:03:14.868866+00:00", "trade", 10.375, 75.0]
["2026-10-02T15:03:14.868917+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.868922+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.868932+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.868932+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.868942+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.868952+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.868967+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.868992+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:14.869223+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.869248+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.869308+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:14.869388+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.869388+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:14.869423+00:00", "trade", 10.365, 3.0]
["2026-10-02T15:03:14.869425+00:00", "trade", 10.37, 1.0]
["2026-10-02T15:03:14.869429+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:14.869431+00:00", "trade", 10.37, 51.0]
["2026-10-02T15:03:14.869431+00:00", "trade", 10.37, 97.0]
["2026-10-02T15:03:14.869433+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:14.869443+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:14.869448+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:14.869464+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:14.869468+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:14.869559+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:14.869564+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:14.869672+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:14.869694+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.869764+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.869774+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.869930+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.869955+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.869990+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.870080+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.870125+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.870155+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.870727+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.870882+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.870987+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.871037+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.871042+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.871348+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.872576+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.872721+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.874350+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.874450+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.875042+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.875879+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.876936+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.886362+00:00", "trade", 10.3858, 20.0]
["2026-10-02T15:03:14.895054+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.897341+00:00", "trade", 10.3715, 10.0]
["2026-10-02T15:03:14.912842+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.912872+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.937054+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:14.937621+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:15.078281+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:15.095647+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:16.819583+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:16.820195+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:17.547452+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:17.547577+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:17.548138+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:17.548153+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:17.548223+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:17.548675+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:17.549146+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:17.549602+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:17.549617+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:17.870387+00:00", "trade", 10.375, 6.0]
["2026-10-02T15:03:17.882018+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:17.882220+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:17.882265+00:00", "trade", 10.37, 1.0]
["2026-10-02T15:03:17.882265+00:00", "trade", 10.37, 51.0]
["2026-10-02T15:03:17.882265+00:00", "trade", 10.37, 1.0]
["2026-10-02T15:03:17.882279+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882279+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882283+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:17.882289+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882319+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882349+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882500+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882500+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882605+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:17.882730+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882775+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882780+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882891+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882905+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.882915+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.883091+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.883116+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.883196+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.883316+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.883331+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.883672+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.883998+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.884098+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.884479+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.884494+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.884915+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:17.892944+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:18.217432+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:18.218429+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:18.218429+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:18.218450+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:18.218470+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.409356+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.409917+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.410258+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.410303+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.410313+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.620970+00:00", "trade", 10.37, 1.0]
["2026-10-02T15:03:19.620973+00:00", "trade", 10.37, 3.0]
["2026-10-02T15:03:19.621546+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.621586+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.621616+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.670162+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.670202+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.670638+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:19.671104+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:20.032360+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:20.032796+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:20.033312+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:20.033317+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:20.033713+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:20.039762+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:21.489891+00:00", "trade", 10.3945, 8.0]
["2026-10-02T15:03:21.490938+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:21.491379+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:21.735315+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:21.735807+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:21.736273+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:21.739149+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:21.847112+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:22.112602+00:00", "trade", 10.36, 14.0]
["2026-10-02T15:03:22.159205+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:22.259893+00:00", "trade", 10.365, 15.0]
["2026-10-02T15:03:22.259920+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:22.260482+00:00", "trade", 10.37, 2.0]
["2026-10-02T15:03:22.260511+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:22.261042+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:22.261073+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:22.261073+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:22.261073+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:22.261524+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:23.014164+00:00", "trade", 10.36, 15.0]
["2026-10-02T15:03:24.618888+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.619369+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.619369+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.619369+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.619529+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.619810+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.620011+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.620046+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.620487+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.624852+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.625133+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.625323+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.625368+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.625569+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:24.626050+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.007373+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.007544+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.008120+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.008200+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.024489+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.025602+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.027581+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.038477+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.038477+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.039550+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.047524+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.047910+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.052135+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.052270+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.053724+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.053804+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.054771+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.054952+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.055573+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.087840+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.090015+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:25.765740+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:26.746385+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.167821+00:00", "trade", 10.3943, 9.0]
["2026-10-02T15:03:27.413388+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.413474+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.414306+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.414616+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.415087+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.664061+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.671924+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.709499+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.709940+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.724670+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.725176+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:27.725657+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:29.996395+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:30.805071+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:30.806280+00:00", "trade", 10.36, 4.0]
["2026-10-02T15:03:30.806314+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:30.806415+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:30.806427+00:00", "trade", 10.36, 51.0]
["2026-10-02T15:03:30.806750+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:30.807637+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:30.807738+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:30.808129+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:31.801063+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:33.227190+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:33.227646+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:33.747298+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:33.748085+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:34.548186+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:36.263977+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:36.264940+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:36.264940+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:36.265391+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:39.741525+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.093719+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:40.093924+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.094059+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.094786+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.094801+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.095142+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.096916+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.098212+00:00", "trade", 10.365, 1.0]
["2026-10-02T15:03:40.100956+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.103542+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.106208+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:40.106604+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:40.106624+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:40.106785+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.107842+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.108830+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:40.109852+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.109902+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.110036+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:03:40.110072+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.110128+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.110153+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.110178+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.111904+00:00", "trade", 10.365, 50.0]
["2026-10-02T15:03:40.112649+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.116167+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.117656+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.117686+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.118046+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.118232+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.118558+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.118788+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.120262+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.121319+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.124587+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.124708+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.126627+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.127980+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.130692+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.141968+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.145361+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.159285+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:40.171484+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.169277+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.169743+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.253357+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.253698+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:42.253788+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.254169+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.254219+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.254660+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.263621+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.298585+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.298915+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:42.299396+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:42.299427+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:42.299547+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.300033+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.302439+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.808895+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:42.823946+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:03:42.951745+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:43.617025+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:43.826092+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:43.826534+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:44.461842+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:44.887731+00:00", "trade", 10.3658, 7.0]
["2026-10-02T15:03:44.890112+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:44.890558+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.514754+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.515701+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.516148+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.629683+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.629974+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.630099+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.630124+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.630640+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.665714+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.666170+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.666210+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.666481+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.667082+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.672064+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.713468+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.713939+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.713959+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.714259+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.719692+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.780537+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.781590+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.782141+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.782251+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.782271+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.782442+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.783299+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.787018+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.788035+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.788070+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.788130+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.796661+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.796746+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.797122+00:00", "quote", 10.35, 10.37]
["2026-10-02T15:03:45.798084+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.798129+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.798244+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.812258+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.812383+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.833468+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:03:45.833480+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:03:45.834602+00:00", "trade", 10.365, 50.0]
["2026-10-02T15:03:45.836884+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:03:45.837895+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:03:45.838686+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.839984+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.841598+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.841717+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:03:45.851191+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.851556+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.853313+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:03:45.853330+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:45.853367+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:45.853376+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:45.853376+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.853491+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.853572+00:00", "trade", 10.37, 9.0]
["2026-10-02T15:03:45.853572+00:00", "trade", 10.37, 50.0]
["2026-10-02T15:03:45.853577+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:45.853581+00:00", "trade", 10.37, 22.0]
["2026-10-02T15:03:45.853581+00:00", "trade", 10.37, 68.0]
["2026-10-02T15:03:45.853583+00:00", "trade", 10.37, 200.0]
["2026-10-02T15:03:45.853586+00:00", "trade", 10.37, 46.0]
["2026-10-02T15:03:45.853601+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.853611+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.853611+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:45.853611+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:45.853616+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:45.853616+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:45.853622+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:45.853622+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:45.853626+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:45.853952+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.854057+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.854112+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.854178+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.854203+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.854338+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.854549+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.854574+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.854584+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.854900+00:00", "trade", 10.38, 5.0]
["2026-10-02T15:03:45.854906+00:00", "trade", 10.38, 10.0]
["2026-10-02T15:03:45.855105+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:45.855105+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:45.855111+00:00", "trade", 10.38, 5.0]
["2026-10-02T15:03:45.855111+00:00", "trade", 10.38, 19.0]
["2026-10-02T15:03:45.855130+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.855130+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.855135+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.855135+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.855135+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.855135+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.855140+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.855356+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.855360+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.855396+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:45.855406+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:45.855406+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:45.855411+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:45.855439+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:45.855470+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:45.855470+00:00", "trade", 10.38, 54.0]
["2026-10-02T15:03:45.855471+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:45.855471+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:45.855472+00:00", "trade", 10.38, 46.0]
["2026-10-02T15:03:45.855553+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:45.855565+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:45.855565+00:00", "trade", 10.38, 1.0]
["2026-10-02T15:03:45.855580+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:45.855581+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:45.855583+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:45.855587+00:00", "trade", 10.38, 300.0]
["2026-10-02T15:03:45.855619+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:45.855646+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.855771+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.855967+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.856102+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.856801+00:00", "trade", 10.3695, 20.0]
["2026-10-02T15:03:45.860212+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.862440+00:00", "trade", 10.37, 63.0]
["2026-10-02T15:03:45.864372+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.864963+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.865169+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.865991+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.866131+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.866342+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.866382+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.866457+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.866622+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.866688+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.867038+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.867184+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.867693+00:00", "trade", 10.381, 26.0]
["2026-10-02T15:03:45.868377+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.874596+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.877364+00:00", "trade", 10.37, 60.0]
["2026-10-02T15:03:45.878410+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.878511+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.955424+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.955554+00:00", "quote", 10.38, 10.38]
["2026-10-02T15:03:45.955865+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.956030+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.956085+00:00", "quote", 10.38, 10.39]
["2026-10-02T15:03:45.956169+00:00", "trade", 10.38, 1.0]
["2026-10-02T15:03:45.956171+00:00", "quote", 10.37, 10.39]
["2026-10-02T15:03:45.956172+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:45.956186+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956191+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956191+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956196+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956196+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956221+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956226+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956226+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956251+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956271+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956301+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956742+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956772+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.956787+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.957434+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.958692+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.958822+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.958887+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.959017+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.959048+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.959158+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.960626+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.960641+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.961659+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.964220+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:03:45.977702+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.977727+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.995715+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:45.995780+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.995785+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:45.995830+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.995855+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.996502+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.996878+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.996888+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:45.997349+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:46.037424+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:46.037559+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.037570+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.037589+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.037594+00:00", "trade", 10.37, 100.0]
["2026-10-02T15:03:46.037594+00:00", "trade", 10.37, 30.0]
["2026-10-02T15:03:46.037599+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.037685+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.037715+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.037860+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.037905+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.037905+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.038001+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.039279+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:46.039519+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:46.039639+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:03:46.039674+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.039840+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.040822+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.041113+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.041288+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.042516+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.043083+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.071380+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.111952+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.112401+00:00", "trade", 10.36, 73.0]
["2026-10-02T15:03:46.132691+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.226369+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.622137+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.622382+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.622909+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.623355+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.624703+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.625104+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.632356+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.637007+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.857562+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:46.858023+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:47.432447+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:47.463054+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:47.770577+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:47.871848+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:47.872715+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:47.937204+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:47.937660+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:47.982276+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.041181+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.074827+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.095200+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.102948+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.103409+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.103430+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.103450+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.103800+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.104282+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.104282+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.104713+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.104763+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.112887+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:48.113363+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:51.017244+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:52.461539+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:56.113475+00:00", "trade", 10.365, 3.0]
["2026-10-02T15:03:56.344401+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:56.344883+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:56.454692+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:03:56.456295+00:00", "trade", 10.365, 100.0]
["2026-10-02T15:03:57.001015+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:57.194426+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:03:57.414353+00:00", "trade", 10.37, 54.0]
["2026-10-02T15:03:57.414353+00:00", "trade", 10.37, 46.0]
["2026-10-02T15:03:57.414670+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:03:57.414776+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.414786+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.414986+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.415187+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.415217+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.415467+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.415588+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.415637+00:00", "trade", 10.3758, 20.0]
["2026-10-02T15:03:57.415668+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.415668+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.415708+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.419684+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:03:57.424910+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.425351+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.437836+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.437876+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.474132+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:03:57.732853+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.733413+00:00", "trade", 10.37, 1.0]
["2026-10-02T15:03:57.734372+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:57.734934+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:03:58.250519+00:00", "trade", 10.37, 3.0]
["2026-10-02T15:03:58.250521+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.250621+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.251107+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.251423+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.251789+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.251844+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.251955+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.252035+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.252055+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.252095+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.253558+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.254501+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.254863+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:03:58.255418+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.255458+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.255503+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.257284+00:00", "trade", 10.375, 50.0]
["2026-10-02T15:03:58.292796+00:00", "trade", 10.375, 50.0]
["2026-10-02T15:03:58.485791+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.672226+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:58.862699+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:59.147542+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:59.148951+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:59.149427+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:59.155456+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:59.537932+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:59.538699+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:03:59.996409+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:00.894799+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:00.896483+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:00.896638+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:00.923006+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:00.923462+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:03.120866+00:00", "trade", 10.375, 1.0]
["2026-10-02T15:04:06.317443+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.333928+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.335065+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.569958+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.753502+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.753697+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:06.753938+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:06.754178+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:06.754214+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:06.754284+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:06.754309+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.754449+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:06.754469+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:06.754504+00:00", "quote", 10.36, 10.38]
["2026-10-02T15:04:06.754920+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.755201+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.756278+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.756459+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.756459+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.756549+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.756610+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.757116+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.757221+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.757256+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.757371+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.757371+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.757441+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.757471+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.757491+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.758194+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.758389+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.765551+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.781078+00:00", "trade", 10.375, 2.0]
["2026-10-02T15:04:06.878098+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.878186+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.878240+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.878258+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.878312+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.879316+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.880038+00:00", "trade", 10.375, 100.0]
["2026-10-02T15:04:06.880299+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.881325+00:00", "trade", 10.3749, 20.0]
["2026-10-02T15:04:06.883306+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.883501+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.883962+00:00", "quote", 10.37, 10.38]
["2026-10-02T15:04:06.885631+00:00", "trade", 10.375, 200.0]
["2026-10-02T15:04:06.886028+00:00", "trade", 10.375, 400.0]
["2026-10-02T15:04:06.894021+00:00", "trade", 10.37, 1.0]
["2026-10-02T15:04:06.894494+00:00", "trade", 10.37, 63.0]
["2026-10-02T15:04:06.894533+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:04:06.894538+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:04:06.894568+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:04:06.894568+00:00", "quote", 10.37, 10.37]
["2026-10-02T15:04:06.894588+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.894909+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.894929+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.894949+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.895029+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.895059+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.895104+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.895134+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.895350+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.895485+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.895575+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.896497+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.906521+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:06.942527+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:07.658708+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:07.767632+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:07.770629+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:07.771110+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:07.816849+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.401191+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.402078+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.402158+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.402158+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.402199+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.402790+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.411120+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.411561+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.434591+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.435332+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.437412+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.437412+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.437893+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.444544+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:08.758136+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:09.334263+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.024106+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.024141+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.024698+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.024712+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.026447+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.034005+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.054093+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.054754+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.064051+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.069564+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.376440+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.811401+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:10.812409+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:11.521103+00:00", "trade", 10.36, 1.0]
["2026-10-02T15:04:11.521111+00:00", "trade", 10.36, 100.0]
["2026-10-02T15:04:11.521127+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:11.521142+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:11.521142+00:00", "quote", 10.36, 10.37]
["2026-10-02T15:04:11.521152+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:04:11.521162+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:04:11.521162+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:04:11.521167+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:04:11.521187+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:04:11.521187+00:00", "quote", 10.36, 10.36]
["2026-10-02T15:04:11.521417+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.521422+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.521686+00:00", "trade", 10.36, 6.0]
["2026-10-02T15:04:11.521693+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.521713+00:00", "trade", 10.36, 22.0]
["2026-10-02T15:04:11.521823+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.521875+00:00", "trade", 10.36, 21.0]
["2026-10-02T15:04:11.521980+00:00", "trade", 10.355, 16.0]
["2026-10-02T15:04:11.522214+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.522642+00:00", "trade", 10.355, 1.0]
["2026-10-02T15:04:11.522690+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.522891+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.523066+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.523131+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.523728+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.531576+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.556591+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.557142+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:11.557538+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:12.229413+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.073960+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.094739+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.105164+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.105174+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.105600+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.105846+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.105846+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.105881+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.106116+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.106151+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.106196+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.106417+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.106427+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.106627+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.106958+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.107565+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.115564+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.140675+00:00", "trade", 10.355, 7.0]
["2026-10-02T15:04:13.143861+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.425111+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.522463+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.522889+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.522944+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.522944+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.522984+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523009+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523059+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523174+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523265+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523425+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523445+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523475+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523621+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523931+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523931+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.523931+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.524112+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.524112+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.524417+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.524463+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.524889+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.526863+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.532401+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.532858+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.762209+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.762540+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.762580+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.762820+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.762855+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.763477+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:13.772183+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:14.327879+00:00", "trade", 10.3724, 35.0]
["2026-10-02T15:04:14.335725+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:15.801136+00:00", "trade", 10.355, 18.0]
["2026-10-02T15:04:15.946210+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:16.020182+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:16.104853+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:16.309731+00:00", "trade", 10.355, 100.0]
["2026-10-02T15:04:16.310408+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:16.310683+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:16.314723+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:16.521756+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:16.521771+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:16.623082+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:16.629112+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:19.768253+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:20.612168+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:20.612649+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:21.779689+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:21.785427+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:21.785453+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:21.892678+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:22.349867+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:22.349872+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:22.349932+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:22.350433+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:22.350508+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:22.350989+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:22.420761+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:22.422875+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:23.149992+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:23.150584+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:23.151265+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:23.269808+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:23.420321+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:23.464431+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:24.526200+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:24.527779+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:24.621777+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:25.003301+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:25.004754+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:25.067604+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:25.207738+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:25.250655+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:25.764765+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:26.033730+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:26.209524+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:26.751860+00:00", "trade", 10.3724, 1.0]
["2026-10-02T15:04:29.138780+00:00", "trade", 10.3528, 1.0]
["2026-10-02T15:04:29.996439+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:30.189698+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:30.571182+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:31.792279+00:00", "trade", 10.35, 60.0]
["2026-10-02T15:04:31.793316+00:00", "trade", 10.355, 3.0]
["2026-10-02T15:04:31.990903+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:31.991384+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:32.698699+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:32.698975+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:33.763636+00:00", "trade", 10.3501, 31.0]
["2026-10-02T15:04:33.764001+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:33.765720+00:00", "trade", 10.35, 32.0]
["2026-10-02T15:04:33.774406+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:33.774406+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:33.774847+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:34.368917+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:35.358203+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:35.368603+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:35.368643+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:35.368678+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:35.812189+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:36.697072+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:36.707517+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:36.707517+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:36.707557+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:36.882737+00:00", "trade", 10.3671, 12.0]
["2026-10-02T15:04:37.942758+00:00", "trade", 10.355, 1.0]
["2026-10-02T15:04:37.947925+00:00", "trade", 10.355, 8.0]
["2026-10-02T15:04:38.027946+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:38.399972+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:38.400428+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:38.554400+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:39.537201+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:39.537657+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:40.191409+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:40.192316+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:40.192772+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:40.192812+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:40.201292+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:40.793752+00:00", "trade", 10.35, 93.0]
["2026-10-02T15:04:40.793824+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:04:40.793833+00:00", "trade", 10.35, 5.0]
["2026-10-02T15:04:40.793874+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:40.793879+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:04:40.794020+00:00", "trade", 10.35, 1.0]
["2026-10-02T15:04:40.794059+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:04:40.794069+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:04:40.794074+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:04:40.794094+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:04:40.794109+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.794124+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.794255+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.794480+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.794631+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.794936+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.795327+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.795377+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.796179+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.796370+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.800154+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.802810+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.802850+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.804409+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.832937+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.863548+00:00", "trade", 10.345, 29.0]
["2026-10-02T15:04:40.865108+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.865575+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.883387+00:00", "trade", 10.3417, 20.0]
["2026-10-02T15:04:40.883713+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.893586+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.893676+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.938007+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:40.947971+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:41.009983+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:41.010084+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.010089+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.010114+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.010169+00:00", "trade", 10.34, 51.0]
["2026-10-02T15:04:41.010429+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.010435+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.010480+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.010500+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.010795+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.011076+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.011156+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.011156+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.011186+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.011196+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.011557+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.011677+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.012119+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.012555+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.012585+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.012585+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.012986+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.013036+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.014068+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.014479+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.019170+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.023405+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.023430+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.024027+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.024052+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.024483+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.024940+00:00", "trade", 10.338, 1.0]
["2026-10-02T15:04:41.028164+00:00", "trade", 10.335, 47.0]
["2026-10-02T15:04:41.041970+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.042150+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.042446+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.093808+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.176510+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:41.191696+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:41.191977+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:41.192258+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:41.192288+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:41.192734+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:41.204662+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:42.028682+00:00", "trade", 10.345, 2.0]
["2026-10-02T15:04:43.078370+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:43.078966+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:43.079202+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:43.079427+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:04:43.079933+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.080354+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.080389+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.080545+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.433998+00:00", "trade", 10.34, 5.0]
["2026-10-02T15:04:43.434332+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.435029+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.588665+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.591814+00:00", "trade", 10.335, 2.0]
["2026-10-02T15:04:43.930409+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.930745+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.930890+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.931366+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:43.940347+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:44.507428+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:44.507879+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:44.579966+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:44.580427+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:44.580447+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:44.691752+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:44.692223+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:44.992894+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:45.424367+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:46.352022+00:00", "trade", 10.335, 10.0]
["2026-10-02T15:04:46.587131+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:46.588605+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:46.751613+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:46.752891+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:47.115994+00:00", "trade", 10.3688, 29.0]
["2026-10-02T15:04:47.116328+00:00", "trade", 10.3688, 21.0]
["2026-10-02T15:04:47.117134+00:00", "trade", 10.3688, 17.0]
["2026-10-02T15:04:47.443686+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:47.530598+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:48.170687+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:48.173800+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:49.564016+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:49.564487+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:50.607486+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:50.627975+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:51.586865+00:00", "trade", 10.34, 4000.0]
["2026-10-02T15:04:51.587555+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:51.587911+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:51.588156+00:00", "trade", 10.3405, 48.0]
["2026-10-02T15:04:51.588277+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:51.588753+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:51.588793+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:51.588793+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:51.605188+00:00", "trade", 10.33, 77.0]
["2026-10-02T15:04:51.606208+00:00", "trade", 10.335, 3.0]
["2026-10-02T15:04:51.606320+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:51.607242+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:51.607683+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:51.609122+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.034500+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.140903+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.146291+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.146752+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.512112+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.512458+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.512613+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.513325+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.515811+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.516051+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.516167+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.517811+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:52.522046+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:53.539098+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:55.020296+00:00", "trade", 10.335, 42.0]
["2026-10-02T15:04:55.020347+00:00", "trade", 10.33, 4.0]
["2026-10-02T15:04:55.024121+00:00", "trade", 10.33, 21.0]
["2026-10-02T15:04:55.024451+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:04:55.024576+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:55.026099+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:55.026390+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:55.026706+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:55.026831+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:55.027433+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:55.034394+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:56.130675+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:04:56.130726+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:04:57.181734+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:57.629921+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.064756+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.809726+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:04:58.809745+00:00", "trade", 10.34, 77.0]
["2026-10-02T15:04:58.809747+00:00", "trade", 10.34, 23.0]
["2026-10-02T15:04:58.809759+00:00", "trade", 10.34, 52.0]
["2026-10-02T15:04:58.809796+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.809816+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.809816+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.809821+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.809866+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.809921+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.809942+00:00", "trade", 10.34, 1.0]
["2026-10-02T15:04:58.809942+00:00", "trade", 10.34, 48.0]
["2026-10-02T15:04:58.809977+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.809992+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.810014+00:00", "trade", 10.34, 106.0]
["2026-10-02T15:04:58.810027+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.810029+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:04:58.810031+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:04:58.810038+00:00", "trade", 10.34, 1.0]
["2026-10-02T15:04:58.810137+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:04:58.810147+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:04:58.810147+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:04:58.810152+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:04:58.810152+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:04:58.810172+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:04:58.810342+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:04:58.810383+00:00", "quote", 10.34, 10.34]
["2026-10-02T15:04:58.810408+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:04:58.810420+00:00", "trade", 10.34, 300.0]
["2026-10-02T15:04:58.810428+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.810628+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.810663+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.810778+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.810809+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.810823+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.810919+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.811004+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.811104+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.811159+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.811460+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.811981+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.812222+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.812437+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.814823+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.815284+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.823107+00:00", "trade", 10.3428, 11.0]
["2026-10-02T15:04:58.842348+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.842835+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.842875+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.843301+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.843301+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.843331+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.843331+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.843331+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.843817+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.844233+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.844233+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.844258+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.844714+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:58.848212+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:59.430860+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:59.431326+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:59.434729+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:59.472118+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:59.744522+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:59.744963+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:59.745003+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:04:59.996467+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.051288+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.051463+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.051578+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.051578+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.051804+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.052290+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.052731+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.052812+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.053282+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.054089+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.054400+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.054400+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.055132+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.055177+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.055643+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.055793+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.058054+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.061171+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.113486+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.277481+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.512977+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:00.557789+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:01.692743+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:05:01.693038+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:01.695073+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:01.695514+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:02.380946+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:02.899621+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:03.096898+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:05:03.096940+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:05:03.097409+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:05:03.097496+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:05:03.920322+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:03.920763+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:05.671568+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:05.680640+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:05.681096+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:05.751995+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:05.932101+00:00", "trade", 10.4101, 158.0]
["2026-10-02T15:05:06.029957+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:06.045574+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:07.060902+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:07.341275+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:07.646056+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:07.646076+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:07.938257+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:08.066312+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:08.066367+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:08.130885+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:08.131331+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:09.561713+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:09.562179+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:09.585605+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.004874+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.007903+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:05:10.007936+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.007973+00:00", "trade", 10.35, 50.0]
["2026-10-02T15:05:10.007976+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:05:10.007991+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.007997+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.007997+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.007997+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008001+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008001+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008006+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008377+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008402+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008467+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008542+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008547+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008612+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008642+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.008698+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.009024+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.009339+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.009654+00:00", "trade", 10.3407, 21.0]
["2026-10-02T15:05:10.009725+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.009780+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.010773+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.011625+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.022512+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:05:10.022536+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:05:10.022723+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:05:10.022746+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.022751+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:10.022936+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:05:10.022987+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:05:10.022990+00:00", "trade", 10.35, 1.0]
["2026-10-02T15:05:10.022992+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:05:10.023008+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:05:10.023011+00:00", "trade", 10.35, 179.0]
["2026-10-02T15:05:10.023011+00:00", "trade", 10.35, 17.0]
["2026-10-02T15:05:10.023052+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.023192+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.023197+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.023238+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.023533+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.023698+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.023738+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.023889+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.024014+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.024200+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.024505+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.024505+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.025077+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.027011+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.164273+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:10.413948+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:11.217572+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:12.152879+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:12.223563+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:12.223748+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:12.223773+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:12.223783+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:12.223788+00:00", "trade", 10.35, 100.0]
["2026-10-02T15:05:12.223808+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.223818+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.223838+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.224054+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.224064+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.224084+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.224139+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.224324+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.224359+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.224377+00:00", "trade", 10.35, 17.0]
["2026-10-02T15:05:12.224700+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.224821+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.224861+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.224861+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.228825+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.282282+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:12.772159+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:13.016281+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:14.010955+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:14.014249+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:05:14.015200+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:14.015395+00:00", "trade", 10.35, 76.0]
["2026-10-02T15:05:14.015711+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:14.016197+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:14.016643+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:14.018122+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:14.141314+00:00", "trade", 10.345, 100.0]
["2026-10-02T15:05:14.355219+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:14.455142+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:15.492621+00:00", "trade", 10.3424, 16.0]
["2026-10-02T15:05:15.493322+00:00", "trade", 10.3424, 5.0]
["2026-10-02T15:05:15.495267+00:00", "trade", 10.3424, 2.0]
["2026-10-02T15:05:15.495884+00:00", "trade", 10.3424, 1.0]
["2026-10-02T15:05:15.496512+00:00", "trade", 10.3424, 1.0]
["2026-10-02T15:05:15.497177+00:00", "trade", 10.3424, 9.0]
["2026-10-02T15:05:15.720717+00:00", "trade", 10.345, 2.0]
["2026-10-02T15:05:17.617534+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:17.656266+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:17.656747+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:18.758967+00:00", "trade", 10.3428, 7.0]
["2026-10-02T15:05:18.781738+00:00", "trade", 10.345, 6.0]
["2026-10-02T15:05:19.139634+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:19.141273+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:19.143824+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:20.135115+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:21.680129+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:22.562254+00:00", "trade", 10.4065, 100.0]
["2026-10-02T15:05:23.081818+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:23.296980+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:23.297441+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:23.550675+00:00", "trade", 10.345, 5.0]
["2026-10-02T15:05:23.551794+00:00", "trade", 10.345, 14.0]
["2026-10-02T15:05:23.645044+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:25.575752+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:25.578364+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:26.932754+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:26.933000+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:26.933120+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:26.933200+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:26.933321+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:26.933441+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:27.176339+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:27.193766+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:27.519271+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:27.521953+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:29.034380+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:29.034806+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:29.035036+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:29.337221+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:29.996496+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.010303+00:00", "trade", 10.35, 1.0]
["2026-10-02T15:05:30.010303+00:00", "trade", 10.35, 50.0]
["2026-10-02T15:05:30.010306+00:00", "trade", 10.35, 49.0]
["2026-10-02T15:05:30.010920+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.010961+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.010961+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.010965+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.010965+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.011041+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.011522+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.011522+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.012003+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:30.012113+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.012243+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.012424+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:30.012429+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.012449+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.012484+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.013722+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.017080+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.020280+00:00", "trade", 10.355, 300.0]
["2026-10-02T15:05:30.024468+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.025756+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.048906+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.133783+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.134239+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.219492+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.220319+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.220374+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:30.220439+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.778639+00:00", "quote", 10.35, 10.36]
["2026-10-02T15:05:30.818845+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:30.819281+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:30.819306+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:30.819561+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:30.819622+00:00", "quote", 10.34, 10.36]
["2026-10-02T15:05:30.819644+00:00", "trade", 10.35, 1.0]
["2026-10-02T15:05:30.819648+00:00", "trade", 10.35, 1.0]
["2026-10-02T15:05:30.819662+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.819662+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.819677+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.819697+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.819707+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.819975+00:00", "trade", 10.35, 3.0]
["2026-10-02T15:05:30.820093+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:05:30.820216+00:00", "trade", 10.35, 62.0]
["2026-10-02T15:05:30.820218+00:00", "quote", 10.35, 10.35]
["2026-10-02T15:05:30.820323+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.820709+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.820814+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.820825+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.820864+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.821366+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.821386+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.821391+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.822127+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.822744+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.823826+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.824308+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.824463+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.824498+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.824613+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.824613+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.824934+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.824939+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.825064+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.825395+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.825450+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.825470+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.825500+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.825746+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.825766+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.826002+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.826092+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.826217+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.826332+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.826377+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.826428+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.826528+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.826743+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.829906+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:30.834987+00:00", "trade", 10.35, 19.0]
["2026-10-02T15:05:30.835732+00:00", "trade", 10.35, 46.0]
["2026-10-02T15:05:30.836462+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:31.717349+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:31.717425+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:31.717881+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:31.718196+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:31.718397+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:31.719078+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:31.719555+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:32.086955+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:32.086980+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:32.087546+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:32.463239+00:00", "trade", 10.345, 19.0]
["2026-10-02T15:05:33.194748+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:34.283511+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:34.651257+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:34.651259+00:00", "trade", 10.35, 13.0]
["2026-10-02T15:05:34.651788+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:34.651948+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:34.652104+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:34.652249+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:34.652399+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:35.732086+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:35.738712+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:35.739098+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:35.812142+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:35.817715+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:35.952015+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:35.956696+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:35.961893+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:36.087743+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:36.089908+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:36.282767+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:36.282813+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:36.282843+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:36.283474+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:36.301567+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:36.804017+00:00", "trade", 10.345, 30.0]
["2026-10-02T15:05:36.805307+00:00", "trade", 10.3499, 20.0]
["2026-10-02T15:05:36.806370+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:37.158368+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:37.158368+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:37.228184+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:37.228645+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:38.795216+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:38.795657+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:38.998881+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:38.999363+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:39.396248+00:00", "trade", 10.3497, 15.0]
["2026-10-02T15:05:40.350565+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:41.198405+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:41.553260+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:41.553716+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:41.930173+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:41.930358+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:41.935310+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:41.973686+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:45.721741+00:00", "trade", 10.3498, 30.0]
["2026-10-02T15:05:45.723778+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:45.773997+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:45.813967+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:45.838683+00:00", "trade", 10.34, 5.0]
["2026-10-02T15:05:45.838716+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:45.838972+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:45.839282+00:00", "trade", 10.34, 95.0]
["2026-10-02T15:05:45.839285+00:00", "trade", 10.34, 1.0]
["2026-10-02T15:05:45.839488+00:00", "quote", 10.34, 10.35]
["2026-10-02T15:05:45.839569+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:05:45.839674+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:05:45.840250+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:05:45.840486+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:05:45.840686+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:05:45.840922+00:00", "quote", 10.33, 10.35]
["2026-10-02T15:05:45.841384+00:00", "trade", 10.34, 100.0]
["2026-10-02T15:05:45.841644+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:45.842250+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:45.843187+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:45.843378+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:45.843478+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:45.843814+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:45.846430+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:45.847497+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:45.847948+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:45.858654+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:45.859752+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:46.024624+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:46.111977+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:46.112614+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:46.113371+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:46.114217+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:46.114749+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:46.479833+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:46.715785+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:47.689780+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:47.715291+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:47.746741+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:47.747753+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:47.762172+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:47.782716+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:48.172063+00:00", "trade", 10.38, 100.0]
["2026-10-02T15:05:48.544942+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:49.028824+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:50.081025+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:50.081526+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:50.128303+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:51.272141+00:00", "trade", 10.3425, 5.0]
["2026-10-02T15:05:53.955733+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:53.986476+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:53.986487+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:55.046441+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:55.156157+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:55.156613+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:56.026219+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:56.027638+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:56.028861+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:56.036945+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:56.036975+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:56.146977+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:57.168149+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:58.067561+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:58.277311+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:58.277351+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:58.277787+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:58.920767+00:00", "trade", 10.335, 2.0]
["2026-10-02T15:05:59.012371+00:00", "trade", 10.335, 3.0]
["2026-10-02T15:05:59.233819+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:05:59.996515+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:00.066371+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:00.758916+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:00.759407+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:00.822492+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:00.822953+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:00.857907+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:01.157084+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:02.321407+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:02.323367+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:02.323718+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:02.323923+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:02.328574+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:02.479784+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:02.480235+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:03.187545+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:03.499077+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:03.499107+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:03.771736+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:03.771746+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:03.772247+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:03.774398+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:05.613333+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:05.613818+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:06.806748+00:00", "trade", 10.3417, 3.0]
["2026-10-02T15:06:06.809281+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:07.939462+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:08.014827+00:00", "trade", 10.34, 10.0]
["2026-10-02T15:06:08.015970+00:00", "trade", 10.335, 1.0]
["2026-10-02T15:06:08.415922+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:08.694533+00:00", "trade", 10.3716, 17.0]
["2026-10-02T15:06:08.819774+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:08.820215+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:09.756485+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:09.757201+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:09.758595+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:09.787973+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:06:10.565772+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:12.546611+00:00", "trade", 10.335, 2.0]
["2026-10-02T15:06:12.546777+00:00", "trade", 10.335, 3.0]
["2026-10-02T15:06:12.869914+00:00", "trade", 10.335, 1.0]
["2026-10-02T15:06:12.869917+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:06:12.869929+00:00", "trade", 10.34, 99.0]
["2026-10-02T15:06:12.869930+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:12.870872+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:12.870872+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:12.871333+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:12.871368+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:13.013236+00:00", "trade", 10.335, 32.0]
["2026-10-02T15:06:14.647308+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:14.707767+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:14.737362+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:14.737979+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:18.298388+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:18.298418+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:18.298433+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:18.298473+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:18.298479+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:06:18.298483+00:00", "trade", 10.33, 10.0]
["2026-10-02T15:06:18.298483+00:00", "trade", 10.33, 50.0]
["2026-10-02T15:06:18.298483+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:18.298488+00:00", "trade", 10.33, 226.0]
["2026-10-02T15:06:18.298508+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:18.298528+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:06:18.298533+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:06:18.298539+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:06:18.298539+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:06:18.298574+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:06:18.298854+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.299165+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.299175+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.299571+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.299576+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.299656+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.299841+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.299867+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.300393+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.300408+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.303515+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.304097+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.307329+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.308933+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.309098+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.657248+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.657724+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.658195+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.658887+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.662691+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.664735+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.664761+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.664766+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.665096+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.665768+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.666374+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.666815+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.666856+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.737905+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.738241+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.738436+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.738672+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.738672+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.738672+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.738717+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.738837+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.738862+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.738862+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.739143+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.740115+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.740285+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.741799+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.742240+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.756644+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.822867+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.822972+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.822997+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.832996+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.833267+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.833307+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.834951+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.853355+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.853470+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.853495+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.855811+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.856116+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.856116+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.857314+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.905679+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.905724+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:06:18.905745+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.905750+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.905750+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.905760+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:18.905970+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:18.906000+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906080+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906100+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906100+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906100+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906120+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906125+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906125+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906135+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906166+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906170+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906331+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906356+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906356+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906451+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906652+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906772+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.906772+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.907158+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.911453+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:18.939084+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.358884+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.358919+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.358924+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.359099+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.359420+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.359681+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.360016+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.360964+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.360989+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.361104+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.361921+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.362863+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.368842+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:19.472915+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:20.107161+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.696521+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.722839+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.723445+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.723631+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.723808+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:21.723911+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.740350+00:00", "trade", 10.315, 25.0]
["2026-10-02T15:06:21.806577+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:21.921552+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.934267+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.937224+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.938646+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:21.939876+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.944241+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.944717+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:21.949962+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:22.007847+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:22.007850+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:22.035906+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:22.074085+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:22.082087+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:22.082319+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:22.084154+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:22.084605+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:22.084605+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:22.123926+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:22.125210+00:00", "trade", 10.3216, 20.0]
["2026-10-02T15:06:22.127683+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:22.130518+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:23.055999+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:23.525778+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:23.526595+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:24.153438+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:24.153894+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:24.628619+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:25.619229+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:25.841829+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:26.099406+00:00", "trade", 10.3101, 150.0]
["2026-10-02T15:06:27.284359+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:27.284956+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:27.285492+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:27.287176+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:27.288890+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:27.676824+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:27.861980+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:28.123718+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:28.145753+00:00", "trade", 10.31, 25.0]
["2026-10-02T15:06:28.145837+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:06:28.145866+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:28.145876+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:28.145901+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:28.145911+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:28.145936+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:28.145936+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:28.145936+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:28.146122+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:28.146172+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:28.146322+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:28.146402+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:28.146610+00:00", "trade", 10.305, 3.0]
["2026-10-02T15:06:28.146934+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:28.146944+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:28.146974+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:28.147415+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:28.178163+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:29.996544+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:30.394512+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:32.883515+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:34.055065+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:34.055952+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:34.056017+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:34.056398+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:34.653137+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:06:34.654367+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:34.680805+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:34.681346+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:37.511270+00:00", "trade", 10.305, 22.0]
["2026-10-02T15:06:37.945801+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:37.946959+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:37.962735+00:00", "trade", 10.3375, 13.0]
["2026-10-02T15:06:38.397622+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:38.661330+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:39.417281+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:39.417757+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:39.787873+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:39.788359+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:40.320858+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:06:40.321709+00:00", "trade", 10.305, 6.0]
["2026-10-02T15:06:40.329537+00:00", "trade", 10.305, 5.0]
["2026-10-02T15:06:41.715113+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:41.716005+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:41.968271+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:41.968732+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:42.579748+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:42.955312+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:44.119730+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:44.522129+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:45.062486+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:45.062526+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:45.063022+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:45.063067+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:45.104155+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:45.105087+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:46.404693+00:00", "trade", 10.31, 98.0]
["2026-10-02T15:06:46.404693+00:00", "trade", 10.31, 98.0]
["2026-10-02T15:06:46.404699+00:00", "trade", 10.31, 142.0]
["2026-10-02T15:06:46.404702+00:00", "trade", 10.31, 157.0]
["2026-10-02T15:06:46.404703+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:46.404889+00:00", "trade", 10.31, 20.0]
["2026-10-02T15:06:46.405093+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:06:46.405093+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:46.405096+00:00", "trade", 10.31, 65.0]
["2026-10-02T15:06:46.405108+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:46.405123+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:46.405199+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:46.405199+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:46.405203+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:06:46.405229+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:46.405233+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:46.405239+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:46.405264+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:46.405289+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:46.405334+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:06:46.405454+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:06:46.405457+00:00", "trade", 10.31, 16.0]
["2026-10-02T15:06:46.405469+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:06:46.405484+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.405680+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.405750+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.405785+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.405875+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.405875+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.405935+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.405950+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.405990+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.406030+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.406141+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.406176+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.406231+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.406306+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.406517+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.406906+00:00", "trade", 10.31, 25.0]
["2026-10-02T15:06:46.407072+00:00", "trade", 10.315, 61.0]
["2026-10-02T15:06:46.407148+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.407150+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:06:46.407318+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.407644+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.407684+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.407684+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.407860+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.407870+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.408401+00:00", "trade", 10.3107, 23.0]
["2026-10-02T15:06:46.408426+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.408942+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.409869+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.518664+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.519290+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:46.520067+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:47.212346+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:47.212927+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:47.213378+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:47.222736+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:47.407756+00:00", "trade", 10.315, 3.0]
["2026-10-02T15:06:48.173084+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:48.277235+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:06:48.278119+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:48.278801+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:48.425630+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:50.647532+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:50.650790+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:51.258888+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:51.259645+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:51.272370+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:51.283873+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:51.284514+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:51.284855+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:51.330474+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:06:51.331711+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:51.331897+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:51.335257+00:00", "trade", 10.32, 13.0]
["2026-10-02T15:06:51.338573+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:52.032516+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:52.190031+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:53.023085+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:53.963961+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:53.964407+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:54.162413+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:54.162709+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:54.162970+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:54.163631+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:54.163703+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:06:54.163746+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:54.163827+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:54.163842+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.163857+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.164142+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.164193+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.164508+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.164649+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.164979+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.165601+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.170177+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.170192+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.170623+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:54.189518+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.196125+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.478042+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:06:55.478167+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:06:55.478458+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.478538+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.478558+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:55.478578+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:55.478583+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:55.478623+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:55.478778+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:55.478809+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.478879+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.478934+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.478974+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.479019+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.479300+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.479475+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.479605+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.479610+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.480056+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:55.809311+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:55.809586+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:55.809787+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:55.809807+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:55.809862+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:56.172917+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:56.230574+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:56.491470+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:56.556966+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:56.767357+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:06:57.166137+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.166723+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.168894+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.169129+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.201381+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.367903+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.465254+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.466026+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.466162+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.466808+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.466808+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:57.467049+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.031288+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.402892+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.504043+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.615920+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.616056+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.616095+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.616100+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.616491+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.616917+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.617018+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.617479+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.617664+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.648693+00:00", "trade", 10.33, 9.0]
["2026-10-02T15:06:58.649344+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.651850+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.716028+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:06:58.973863+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:58.973883+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:58.973887+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:06:58.973973+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:06:58.973973+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.974103+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.974315+00:00", "trade", 10.33, 5.0]
["2026-10-02T15:06:58.974409+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.974414+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.974629+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.975972+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.976198+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.976393+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.976694+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.977105+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.977571+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.977782+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.985391+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.985391+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.985600+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:58.991505+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:59.000459+00:00", "trade", 10.3237, 21.0]
["2026-10-02T15:06:59.006645+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:59.012940+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:59.013427+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:59.015842+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:06:59.996578+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:00.010647+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:00.634277+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:00.635480+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:01.249778+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:01.493348+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:01.542059+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:02.257188+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:07:02.258319+00:00", "trade", 10.335, 1.0]
["2026-10-02T15:07:02.259382+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:03.487487+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:03.494860+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:03.821267+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.013554+00:00", "trade", 10.33, 4.0]
["2026-10-02T15:07:06.014390+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.014566+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.015323+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.015578+00:00", "trade", 10.33, 11.0]
["2026-10-02T15:07:06.016252+00:00", "trade", 10.34, 8.0]
["2026-10-02T15:07:06.017152+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.019843+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.233838+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.334548+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.335134+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.342602+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.342610+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:07:06.342677+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.342762+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.342887+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:07:06.342890+00:00", "trade", 10.33, 50.0]
["2026-10-02T15:07:06.342923+00:00", "trade", 10.33, 84.0]
["2026-10-02T15:07:06.343123+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.343339+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.343359+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.343384+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.343564+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.343609+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.343659+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.345775+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.347709+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.347849+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.354009+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.364088+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.364098+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.364389+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.364690+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.364745+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.364835+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.365446+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.365702+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.367722+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.368088+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.368253+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.368584+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.369331+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.369481+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.370338+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.384502+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.385444+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.385845+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.385860+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.386577+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.386577+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.387729+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.387744+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.401633+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.401638+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.402209+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.716137+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.716137+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.716152+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.718307+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.726175+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.737387+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:06.737427+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.737457+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.737723+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:06.737728+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.737748+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.737805+00:00", "trade", 10.33, 58.0]
["2026-10-02T15:07:06.738039+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.738059+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.738059+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:06.738069+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.738069+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.738089+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.738294+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.738350+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.738380+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:06.738390+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:06.738415+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.738435+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.738440+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.738470+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.738650+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.738891+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:06.738996+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:06.738996+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:06.739021+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:06.739053+00:00", "trade", 10.3314, 21.0]
["2026-10-02T15:07:06.739217+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.828143+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.828168+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:06.828609+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:08.562274+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:08.915709+00:00", "trade", 10.3183, 13.0]
["2026-10-02T15:07:09.053694+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:09.057663+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:09.061021+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:09.280083+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:09.305764+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:09.528740+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:09.585485+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:09.670443+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:09.670753+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:09.670944+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:09.671029+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:09.671210+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:09.671210+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:09.671230+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:09.671260+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:09.677595+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:09.739527+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:09.890482+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:09.894907+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:09.898366+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:10.352011+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:10.353124+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:10.353359+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:10.353931+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:10.354597+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:10.355995+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:10.363318+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:10.531092+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:11.815211+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:11.815406+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:11.815642+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:11.815642+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:11.815647+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:11.815727+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:11.815747+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:11.836055+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:11.836196+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:11.836199+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:07:11.836386+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:11.836394+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:07:11.836412+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.836416+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.836422+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.836446+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.836466+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.836537+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:11.836842+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.836968+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.836993+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.837033+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.837243+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.837334+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.837338+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.837810+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.837835+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.837835+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.841218+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.841423+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.841604+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.842496+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.842937+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.847097+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.847593+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.853332+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.881343+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.881464+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.881604+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.882305+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.882386+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.883228+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.891432+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.891913+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:11.894315+00:00", "trade", 10.33, 1.0]
["2026-10-02T15:07:11.895672+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:12.326042+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:12.327155+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:12.870133+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:12.878498+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.070671+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.071097+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.071165+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:07:13.071227+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.071237+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.071242+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.071257+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.071418+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.071683+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.071693+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.071723+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.071743+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.071774+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.071774+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.071879+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.071904+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072009+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072300+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072340+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072515+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072535+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072540+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072575+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072596+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072646+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072796+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.072836+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.073097+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.073257+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.073297+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.078329+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.094638+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.106386+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.107348+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.107348+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.173681+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.173927+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174032+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174253+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174273+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174368+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174543+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174729+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174754+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174849+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174889+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174889+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174914+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.174929+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.175285+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.485669+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.486045+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.486491+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.486652+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.486737+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.486747+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.486797+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.486812+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.486932+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.487032+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.487093+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.487183+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.487188+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.487283+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.487303+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.487308+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.487318+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.487333+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.487333+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.487338+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.487343+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.487509+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:13.487589+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.487689+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.487689+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.487714+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.487719+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.487734+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.487884+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.488015+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.488095+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.488115+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.488120+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.488130+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.488140+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.488285+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.488701+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.488701+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.488706+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.488711+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.488727+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.489027+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.489027+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.489037+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.489052+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.489082+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.489323+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.489348+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.489353+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.489353+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.489373+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.489659+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.489664+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.489669+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.489684+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.489699+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.490245+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.490250+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.490255+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.490265+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.490270+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.490831+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.490831+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.490837+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.490857+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.490867+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.491172+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.491177+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.491182+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.491197+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.491503+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.491754+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.491759+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.491764+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.491779+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.492054+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.492079+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.492099+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.492425+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.492661+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.492666+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.492686+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.493137+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.493137+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.493187+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.493257+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.493257+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.493708+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.497036+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.860717+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.860722+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:13.860732+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.861424+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.861454+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.864712+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.866100+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.886863+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:07:13.886863+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:07:13.886895+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.886900+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.886900+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.886905+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:13.886950+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:13.886960+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:13.886965+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:13.886970+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:13.886980+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:13.886990+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:13.887005+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:13.887165+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.887481+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.887481+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.887521+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.887641+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.887762+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.887962+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.888117+00:00", "trade", 10.33, 20.0]
["2026-10-02T15:07:13.888438+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.891681+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.921136+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.921532+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.923407+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.987630+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:13.989173+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:14.545659+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:15.912936+00:00", "trade", 10.3479, 10.0]
["2026-10-02T15:07:16.351845+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:16.352281+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:16.469160+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:16.470072+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:16.946998+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:17.505458+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:17.506726+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:17.507177+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:17.509573+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:17.515396+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:17.819955+00:00", "trade", 10.325, 5.0]
["2026-10-02T15:07:17.822032+00:00", "trade", 10.33, 14.0]
["2026-10-02T15:07:19.784861+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.051110+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.051566+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.051607+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.051707+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.052188+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.052298+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.052684+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.052749+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.052784+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.053276+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.053526+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.063705+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.063730+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.076596+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.077052+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.365825+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.366306+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.366321+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.366537+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.372265+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.372626+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.372651+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.372671+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.372741+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:07:20.372867+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.391688+00:00", "trade", 10.3905, 19.0]
["2026-10-02T15:07:20.392253+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:20.392954+00:00", "trade", 10.325, 3.0]
["2026-10-02T15:07:21.064574+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:21.245870+00:00", "trade", 10.325, 810.0]
["2026-10-02T15:07:22.246906+00:00", "trade", 10.325, 3.0]
["2026-10-02T15:07:22.873502+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:22.876394+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:23.189465+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:23.484603+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:23.485054+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:23.485054+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:23.502540+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:23.503087+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:23.531579+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:24.031245+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:24.031706+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:24.069652+00:00", "trade", 10.325, 4.0]
["2026-10-02T15:07:24.089789+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:24.089924+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:24.089979+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:24.099743+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:24.785461+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:24.787025+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:25.026700+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:25.032241+00:00", "trade", 10.325, 1.0]
["2026-10-02T15:07:25.476035+00:00", "trade", 10.33, 7.0]
["2026-10-02T15:07:25.543080+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:25.562877+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:25.564677+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:25.566621+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:25.887541+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:27.048295+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:27.053518+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:27.067872+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:27.069751+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:27.069756+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:27.187953+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:27.189451+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:27.394869+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:07:27.394871+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:27.394899+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:07:27.394936+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.394947+00:00", "trade", 10.33, 4.0]
["2026-10-02T15:07:27.394950+00:00", "trade", 10.33, 77.0]
["2026-10-02T15:07:27.394981+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.394986+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.395006+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.395016+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.395452+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.395567+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.395672+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.395793+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.395863+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.395933+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.395988+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.397387+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.397387+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.397858+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.403035+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.403511+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.436399+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.436881+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.436886+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.436916+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.437006+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.437337+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.437367+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.443186+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.478811+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.743225+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:27.743340+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.743365+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.743892+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.744343+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:27.747134+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.218377+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.218878+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.219018+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.219580+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.228295+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.538885+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.539316+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.587060+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:28.587240+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.591901+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.606225+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.606666+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.612425+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.725494+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:28.725605+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.734060+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.734345+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:28.734827+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:28.734862+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.744294+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:28.774564+00:00", "trade", 10.3882, 100.0]
["2026-10-02T15:07:29.000673+00:00", "trade", 10.335, 12.0]
["2026-10-02T15:07:29.002173+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:29.002635+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:29.692335+00:00", "trade", 10.3464, 3.0]
["2026-10-02T15:07:29.996607+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.285199+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.285480+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.291554+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.291569+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.295439+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.474465+00:00", "trade", 10.335, 5.0]
["2026-10-02T15:07:30.558395+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:07:30.558441+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:30.559433+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:30.559553+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.560199+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.560826+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:30.560896+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:30.561352+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:07:30.561558+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.562369+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.562620+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.564219+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.567762+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.568700+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.568825+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.568840+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.572945+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.572965+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:07:30.575181+00:00", "trade", 10.33, 50.0]
["2026-10-02T15:07:30.575240+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:30.575250+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:30.575250+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:30.575270+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:07:30.575446+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.575746+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.575761+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.576012+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.576207+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.576253+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.576463+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.577365+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.577390+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.577781+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.577806+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.577947+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.577967+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.578147+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.578227+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.578749+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.578859+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.578864+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.578979+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.578979+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.579184+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.586402+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.586828+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.587274+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:30.642340+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:31.059579+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:31.263850+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:34.240840+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:34.243476+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:34.250172+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:34.251290+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:34.316275+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:36.466445+00:00", "trade", 10.33, 8.0]
["2026-10-02T15:07:37.361232+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.361302+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.361753+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.361788+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.362239+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.363387+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.366664+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.400545+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.438360+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.438501+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.438922+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.439012+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.439363+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.440405+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.466277+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.467099+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.701971+00:00", "trade", 10.32, 13.0]
["2026-10-02T15:07:37.702085+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:07:37.702230+00:00", "trade", 10.32, 2.0]
["2026-10-02T15:07:37.702236+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:07:37.702236+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:07:37.702259+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.702259+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.702264+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.702284+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:07:37.702344+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:07:37.702349+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:07:37.702359+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:07:37.702374+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:07:37.702379+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:07:37.702389+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:07:37.702610+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.702770+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.702880+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.702950+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.702950+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703046+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703141+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703221+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703256+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703361+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703407+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703482+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703482+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703502+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703732+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703732+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703782+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703863+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.703888+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.708699+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.713265+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.713746+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.719891+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.719911+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.720532+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:37.724386+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:38.917712+00:00", "trade", 10.3267, 14.0]
["2026-10-02T15:07:40.500082+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.086354+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.205502+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.205959+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.767781+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:07:41.768238+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.768263+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.768318+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.768363+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.768734+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.768754+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.768799+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.768899+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.768924+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.769180+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.777725+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.787749+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:41.788185+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:42.826852+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:07:42.826864+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:42.827233+00:00", "trade", 10.315, 9.0]
["2026-10-02T15:07:42.827931+00:00", "trade", 10.32, 2.0]
["2026-10-02T15:07:43.928989+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:07:43.929405+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:07:43.929535+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:43.929545+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:43.929565+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:43.929575+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:43.929635+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:43.929710+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:07:43.929966+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:43.967114+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.057089+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:07:44.057094+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.057114+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.057465+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.057685+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.058257+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.058282+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.058457+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.059585+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.099319+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.099339+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.099465+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.099640+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.099660+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.099820+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.105524+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.163041+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:07:44.163843+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.164324+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.164595+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.164795+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.164921+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.165281+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.165362+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.165783+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.165838+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.166269+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.166279+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.166755+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.166795+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.167241+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.167281+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.167762+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.167802+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.168274+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.168294+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.168765+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.168805+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.169266+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.169281+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.169787+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.169802+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.170704+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.171125+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.171201+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.171602+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.171672+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.172083+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.172138+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.172524+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.172634+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.173005+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.173125+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.173476+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.173506+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.175105+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.210198+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:07:44.210850+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:07:44.210850+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.224888+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:07:44.224989+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.224999+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.225019+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.225029+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.225044+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.250675+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.250700+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:07:44.250730+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.250940+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:07:44.251271+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.264072+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.264327+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:07:44.264408+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:07:44.264708+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.351420+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.601880+00:00", "trade", 10.31, 50.0]
["2026-10-02T15:07:44.601977+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.602012+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.602443+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.602824+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.603094+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.606482+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.606487+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.606643+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.607144+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.607560+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:44.639601+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:45.021944+00:00", "trade", 10.305, 14.0]
["2026-10-02T15:07:46.627120+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:46.631832+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:07:47.240089+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.240701+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.245161+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.277804+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.278015+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.278300+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.278636+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.279152+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.706610+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.707112+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.707207+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:47.707673+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:48.230569+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:48.512069+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:48.512099+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:48.512605+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:48.512635+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:48.587037+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:48.807713+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:49.205235+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:53.697012+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:53.697684+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:55.367631+00:00", "trade", 10.31, 4.0]
["2026-10-02T15:07:55.368695+00:00", "trade", 10.31, 3.0]
["2026-10-02T15:07:55.368786+00:00", "trade", 10.305, 23.0]
["2026-10-02T15:07:57.295442+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:07:57.514444+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:07:57.515544+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:07:59.996635+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:01.115651+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:02.632925+00:00", "trade", 10.31, 12.0]
["2026-10-02T15:08:02.911999+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:04.351795+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:08:04.454081+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:04.454107+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:04.464712+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:04.574373+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:06.520740+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:08:07.704758+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:07.920659+00:00", "trade", 10.305, 3.0]
["2026-10-02T15:08:07.921780+00:00", "trade", 10.305, 10.0]
["2026-10-02T15:08:08.035546+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:08.919716+00:00", "trade", 10.3035, 2.0]
["2026-10-02T15:08:09.068276+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:09.068336+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:09.068339+00:00", "trade", 10.3, 24.0]
["2026-10-02T15:08:09.068363+00:00", "trade", 10.3, 76.0]
["2026-10-02T15:08:09.068551+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:09.068576+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:09.068882+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:09.071288+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:09.071724+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:09.076571+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:09.092859+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:09.103094+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:10.070062+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:11.378068+00:00", "trade", 10.3, 500.0]
["2026-10-02T15:08:11.378142+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:11.378146+00:00", "trade", 10.3, 685.0]
["2026-10-02T15:08:11.378158+00:00", "trade", 10.3, 30.0]
["2026-10-02T15:08:11.378162+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:11.378165+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:08:11.378165+00:00", "trade", 10.3, 115.0]
["2026-10-02T15:08:11.378167+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:11.378170+00:00", "trade", 10.3, 20.0]
["2026-10-02T15:08:11.378170+00:00", "trade", 10.3, 4000.0]
["2026-10-02T15:08:11.378172+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:11.378252+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:11.378388+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:11.378488+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378638+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378638+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378648+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378654+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378654+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378668+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378834+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378859+00:00", "trade", 10.29, 19.0]
["2026-10-02T15:08:11.378859+00:00", "trade", 10.29, 13.0]
["2026-10-02T15:08:11.378865+00:00", "trade", 10.29, 200.0]
["2026-10-02T15:08:11.378865+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:11.378879+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378879+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378884+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378884+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378884+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378884+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378889+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378889+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378894+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378894+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378919+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.378994+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.379004+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:11.379042+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:08:11.379099+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:11.379105+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:08:11.379119+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:11.379119+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:08:11.379139+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379144+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379149+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379149+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379154+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379154+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379174+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379174+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379185+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379190+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:08:11.379412+00:00", "trade", 10.3, 63.0]
["2026-10-02T15:08:11.379425+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379448+00:00", "trade", 10.3, 38.0]
["2026-10-02T15:08:11.379465+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379485+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379516+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379520+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379555+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379696+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379776+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:08:11.379886+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379911+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379911+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.379931+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.380072+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.380282+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.380291+00:00", "trade", 10.29, 84.0]
["2026-10-02T15:08:11.380312+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.380359+00:00", "trade", 10.29, 125.0]
["2026-10-02T15:08:11.380488+00:00", "trade", 10.29, 300.0]
["2026-10-02T15:08:11.380488+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.380488+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:08:11.380491+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:11.380495+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:11.380495+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:11.380503+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:08:11.380508+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:08:11.380508+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:08:11.380513+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:08:11.380513+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:08:11.380518+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:08:11.380518+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380518+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380523+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380528+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380528+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380533+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380578+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380583+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380683+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380798+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380798+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380828+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380964+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.380989+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381034+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381064+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381079+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381084+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381114+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381124+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381154+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381154+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381204+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381244+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381284+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381480+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.381595+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.382061+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.382202+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.384317+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.384317+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.384758+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.384848+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.385795+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.385885+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.385890+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.385920+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.386036+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.386046+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.386265+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:08:11.396315+00:00", "trade", 10.3, 63.0]
["2026-10-02T15:08:11.397924+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.401659+00:00", "trade", 10.29, 62.0]
["2026-10-02T15:08:11.412088+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.412554+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.418899+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.481152+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.481167+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:11.776095+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.168850+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.169812+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.169903+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.170810+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.178774+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.179225+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.292922+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:08:12.293216+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.294199+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.294605+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.294705+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.295061+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.295141+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.295567+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.303175+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.675467+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.676414+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.677677+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.685786+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.724819+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.725040+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.725802+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.725802+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.725842+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.726338+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.726794+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:12.734758+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:13.161650+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:13.293648+00:00", "trade", 10.295, 10.0]
["2026-10-02T15:08:14.017661+00:00", "trade", 10.29, 76.0]
["2026-10-02T15:08:15.487459+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:15.488461+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:15.488862+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:15.488902+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:15.488942+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:15.489384+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:15.489820+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:15.494924+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:08:15.497423+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:16.034622+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:16.035078+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:16.213443+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:08:16.234261+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:08:16.236217+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:16.237149+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:16.292721+00:00", "trade", 10.295, 200.0]
["2026-10-02T15:08:19.295315+00:00", "trade", 10.3, 10.0]
["2026-10-02T15:08:19.810385+00:00", "trade", 10.3026, 3.0]
["2026-10-02T15:08:20.069407+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.152661+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.152667+00:00", "trade", 10.3, 194.0]
["2026-10-02T15:08:21.152691+00:00", "trade", 10.3, 6.0]
["2026-10-02T15:08:21.152709+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:08:21.152715+00:00", "trade", 10.3, 4.0]
["2026-10-02T15:08:21.152737+00:00", "trade", 10.3, 96.0]
["2026-10-02T15:08:21.152743+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:08:21.152746+00:00", "trade", 10.3, 23.0]
["2026-10-02T15:08:21.153238+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.153243+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.153245+00:00", "trade", 10.3, 3.0]
["2026-10-02T15:08:21.153263+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.153273+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.153303+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.153303+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.153413+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.153619+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.153844+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:21.153957+00:00", "trade", 10.294, 20.0]
["2026-10-02T15:08:21.154010+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.154170+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:21.154185+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:21.154255+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:21.154496+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.154496+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.154661+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.154766+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.154942+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.154942+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.154957+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.154957+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.154982+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.156967+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.157583+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:21.157638+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:21.157693+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.157904+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.158049+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.158170+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.158170+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.158656+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.193975+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:21.237634+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:21.238085+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:21.238185+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.496114+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.496591+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.496616+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.497052+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:21.880164+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.126536+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.127142+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.127383+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.127919+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.128285+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.128325+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.128781+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.132836+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.133292+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.133302+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.697330+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.865260+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:22.865461+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:23.009243+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:23.831762+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:23.831948+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:23.834544+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:23.834544+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:23.882498+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:23.882964+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:24.438197+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:24.743749+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:24.933531+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:25.189125+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:25.499509+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:25.500096+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:25.500281+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:25.500732+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:25.580653+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:25.581104+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:25.788689+00:00", "trade", 10.3321, 1.0]
["2026-10-02T15:08:25.790052+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:25.790507+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:25.911195+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:26.209109+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:26.209235+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:26.212964+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:26.219028+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:26.962472+00:00", "trade", 10.3, 40.0]
["2026-10-02T15:08:26.962554+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:26.962664+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:26.962990+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:26.963030+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:08:26.963030+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:08:26.963046+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:08:26.963050+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:26.963060+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:26.963065+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:26.963070+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:26.963080+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:08:26.963180+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.963431+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.963511+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.963672+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.963702+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.963827+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.963912+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.963992+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.964062+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.964062+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.964113+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.964749+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.965180+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.990866+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.994199+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.995522+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:26.995963+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:27.352801+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:08:29.014144+00:00", "trade", 10.3, 12.0]
["2026-10-02T15:08:29.996666+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:31.093323+00:00", "trade", 10.2988, 9.0]
["2026-10-02T15:08:31.094372+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:08:31.175678+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:31.176159+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:31.755830+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:31.756326+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:31.756346+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:31.756692+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:31.756782+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:31.765748+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.184330+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.184661+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.184852+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.184852+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.185288+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.187568+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.291601+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.292082+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.430797+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:32.430918+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.430943+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.431288+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.431329+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.431529+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.431770+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.440731+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.924689+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:32.925110+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:32.925130+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:32.925160+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:32.925210+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.925290+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.925320+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.925350+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.925410+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.925967+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.926368+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.926448+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.926518+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.931475+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.935414+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.935449+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:32.935890+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.118470+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:33.118600+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.118625+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.119127+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.119473+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.136117+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.218699+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:33.219070+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:33.219165+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:33.219185+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:33.219245+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.219746+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.222728+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.222728+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.369984+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.376555+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.600348+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.601029+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:33.761857+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:34.215989+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:35.072529+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:35.254050+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:08:35.254142+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:35.254272+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:35.254277+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:35.254302+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:35.254317+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.254369+00:00", "trade", 10.31, 50.0]
["2026-10-02T15:08:35.254392+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.254397+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.254598+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.254618+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.254648+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.254713+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.254948+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.254964+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.255199+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.255244+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.255465+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:35.259224+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:38.055478+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:40.118532+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:40.339573+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:40.352574+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:42.772628+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:42.773089+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:42.799176+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:42.835503+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:44.041705+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:44.725103+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:44.725379+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:44.725739+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:45.284425+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:45.284427+00:00", "trade", 10.31, 17.0]
["2026-10-02T15:08:45.284443+00:00", "trade", 10.31, 183.0]
["2026-10-02T15:08:45.284447+00:00", "trade", 10.31, 8.0]
["2026-10-02T15:08:45.284448+00:00", "trade", 10.31, 61.0]
["2026-10-02T15:08:45.284451+00:00", "trade", 10.31, 2.0]
["2026-10-02T15:08:45.284470+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:45.284470+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:45.284475+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:08:45.284480+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:08:45.284480+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:08:45.284480+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:08:45.284525+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:08:45.284686+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.284896+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.285011+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.285147+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.285197+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.285317+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.285518+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.285563+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.285638+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.289477+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.289738+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.297466+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.299521+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.299706+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.411807+00:00", "trade", 10.31, 7.0]
["2026-10-02T15:08:45.411909+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.716940+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:45.913744+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.179316+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:46.179512+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.179537+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.179858+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.180083+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.180264+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.180655+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.181086+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.187396+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.187907+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.189255+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.189771+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.441421+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:46.441551+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.441576+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.441862+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.442087+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.442293+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.442373+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.442829+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.442909+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.451359+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.451820+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.932365+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:46.932846+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:46.932991+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.933127+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.933413+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.933638+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.934054+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.934510+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.935157+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.942283+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:46.943361+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:48.167115+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:48.167602+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:48.167637+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:48.167777+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:48.168058+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:48.168549+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:48.168654+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:48.168985+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:48.169005+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:48.170494+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:48.178016+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.284522+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.284597+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.284652+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.284968+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.285168+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.285464+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.285920+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.285920+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.287564+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.294892+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.316723+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.316849+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.316874+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.317134+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.317390+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.317576+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.317646+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.318067+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.319390+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.319701+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.319806+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.320167+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.320297+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.327133+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.371664+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.371975+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.372105+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.372737+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.372827+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:08:49.373263+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.377117+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.393115+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.413003+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.761844+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:49.762355+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:50.093523+00:00", "trade", 10.31, 15.0]
["2026-10-02T15:08:50.094110+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:50.094145+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:50.094220+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:50.427258+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:51.155706+00:00", "trade", 10.306, 4.0]
["2026-10-02T15:08:51.156886+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:51.158294+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:08:51.460399+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:51.460484+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:51.460860+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:51.461181+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:51.461903+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:51.462659+00:00", "trade", 10.315, 50.0]
["2026-10-02T15:08:51.463952+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:51.491663+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.247915+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.255768+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.288060+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.333228+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.434349+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.610092+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:52.711123+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:53.732114+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:53.957411+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:54.017063+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:54.829408+00:00", "trade", 10.32, 9.0]
["2026-10-02T15:08:54.829588+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:54.829608+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:54.829889+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:54.829924+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:54.831878+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:54.832310+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:54.842439+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.142589+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.213081+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.213573+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.213813+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.214304+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.214750+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.215437+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.924436+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.924676+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.926075+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.926380+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:55.962090+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:56.167611+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:08:57.655769+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:57.751743+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:57.752239+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:57.752279+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:57.753156+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:58.772345+00:00", "trade", 10.3658, 13.0]
["2026-10-02T15:08:59.165396+00:00", "trade", 10.32, 91.0]
["2026-10-02T15:08:59.165402+00:00", "trade", 10.32, 300.0]
["2026-10-02T15:08:59.165402+00:00", "trade", 10.32, 176.0]
["2026-10-02T15:08:59.165405+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:08:59.165418+00:00", "trade", 10.32, 33.0]
["2026-10-02T15:08:59.165420+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165424+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165555+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165556+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:08:59.165560+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165562+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:08:59.165575+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165605+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165625+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165630+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165630+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165637+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:08:59.165652+00:00", "trade", 10.32, 50.0]
["2026-10-02T15:08:59.165670+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165675+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165690+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:08:59.165896+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:08:59.165936+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:08:59.166026+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166121+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166126+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166176+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166206+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:08:59.166206+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166211+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166497+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166527+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166537+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166672+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166738+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166738+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.166906+00:00", "trade", 10.325, 3.0]
["2026-10-02T15:08:59.166978+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.167018+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.167018+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.167018+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.167179+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.167259+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.167419+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.167895+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.168336+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.170496+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.172963+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.174190+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.174461+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.179012+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.830153+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.891368+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.891413+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:08:59.996684+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:00.103714+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:00.103724+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:00.104015+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:00.104471+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:00.104516+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:00.104792+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:00.104957+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:00.165936+00:00", "trade", 10.325, 1.0]
["2026-10-02T15:09:00.392858+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:01.261401+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:01.516243+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:02.259444+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:09:02.259471+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:09:02.282801+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:09:02.290502+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:09:02.290640+00:00", "trade", 10.325, 200.0]
["2026-10-02T15:09:02.294032+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:09:02.571166+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:02.571647+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:03.824090+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:09:04.154747+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:09:04.154898+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.154902+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.154928+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.155213+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.155248+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.155304+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.155323+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.155394+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.155865+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.160365+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.160636+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.160676+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.160696+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.161508+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.161659+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.162029+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.167242+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.167839+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:04.169362+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.028187+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.028192+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.028278+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.028563+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.028689+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.028794+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.028804+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.028884+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.029074+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.029079+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.029079+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.029125+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.029360+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.029521+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.029646+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.060955+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.061226+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.061682+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.062043+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:05.062474+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.704907+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.705995+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.707293+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.707348+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.709212+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.712636+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.814814+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.815305+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.815375+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.815731+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.815907+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.816398+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:07.816864+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:08.923068+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:08.923690+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:08.924286+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:08.930411+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.520824+00:00", "trade", 10.315, 3.0]
["2026-10-02T15:09:10.878746+00:00", "trade", 10.315, 22.0]
["2026-10-02T15:09:10.983726+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.983781+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.983881+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.984137+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.984393+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.984658+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.984728+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.985059+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.985656+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.985663+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:09:10.986137+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:10.986498+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:13.429526+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:13.703824+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:13.704060+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:13.704336+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:13.704521+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:13.706982+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:13.707934+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:14.671204+00:00", "trade", 10.3643, 10.0]
["2026-10-02T15:09:16.141390+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:16.141926+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:16.142853+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:16.143074+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:16.145294+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:16.145304+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:16.145494+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:16.820437+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:17.497138+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:17.498497+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:17.522900+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:17.523306+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:17.523421+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:17.523852+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:17.644860+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:17.645291+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:18.382978+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:18.383449+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:18.387238+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:18.387790+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:18.389609+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:18.429800+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:18.430717+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:18.438440+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:18.634988+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:19.540214+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:19.604773+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:19.604918+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:19.605434+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:19.680558+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:19.716369+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:19.806153+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:20.062188+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:09:20.062197+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:20.062212+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:20.062212+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:20.062222+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:20.062257+00:00", "trade", 10.31, 2.0]
["2026-10-02T15:09:20.062257+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:09:20.062284+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:09:20.062303+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:09:20.062308+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:09:20.062313+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:09:20.062333+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:09:20.062558+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.062850+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:09:20.062879+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.062969+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.063009+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.063039+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.063155+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.063195+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.063210+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.063298+00:00", "trade", 10.305, 111.0]
["2026-10-02T15:09:20.063365+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.063380+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.063465+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.063766+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.067590+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.068091+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.100689+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.979387+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.982359+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:20.983025+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:20.983040+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:20.983070+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:20.983141+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:20.983171+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:20.983507+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:20.983544+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:20.983867+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.009323+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.010110+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.011273+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.026178+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.026745+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.027201+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.065612+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.066163+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.157703+00:00", "trade", 10.3179, 17.0]
["2026-10-02T15:09:21.233182+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.739818+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:21.984243+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:09:21.985308+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:22.208805+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:22.209256+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:22.271795+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:22.272071+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:22.272562+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:22.272607+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:22.273088+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:22.273198+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:22.273489+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:22.273710+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:22.274000+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:22.274436+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:22.274436+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:23.393095+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:23.836777+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:23.837233+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:24.244503+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:24.244969+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:24.727122+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:25.952431+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:25.954430+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:25.955347+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.889875+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.890195+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.890381+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.890471+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.890707+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.890927+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.890937+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.891158+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.891173+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:27.900169+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:28.898076+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:28.898246+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:29.449860+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:29.996717+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.384518+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.386076+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.531914+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.531944+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.532275+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.532460+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.533247+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.533257+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.533292+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:31.542218+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:32.065825+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:32.066081+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:32.066111+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:32.083683+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:32.083969+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:33.008455+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:09:33.008661+00:00", "trade", 10.31, 50.0]
["2026-10-02T15:09:33.008676+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.008676+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.008685+00:00", "trade", 10.31, 30.0]
["2026-10-02T15:09:33.008686+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.008701+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.008706+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.008712+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:09:33.008733+00:00", "trade", 10.31, 48.0]
["2026-10-02T15:09:33.008896+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009363+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009363+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009367+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009408+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009493+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009613+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009698+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009698+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009859+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009884+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.009964+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.011137+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.011618+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.013302+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.013678+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.013798+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.013813+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.013813+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.013898+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.014264+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.014410+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.014424+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.014450+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.014896+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.015597+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.021141+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.023261+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.040136+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.040151+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.040426+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.041103+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.041218+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.042146+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.050094+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.092600+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:09:33.124006+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.135658+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.234850+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.237315+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:33.405576+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:35.092702+00:00", "trade", 10.317, 8.0]
["2026-10-02T15:09:36.112308+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:36.113305+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:36.334482+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:36.943482+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:36.943933+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:37.040197+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:37.828776+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:42.358323+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:42.359291+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:42.359566+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:42.359787+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:44.029779+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:44.030671+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:44.604344+00:00", "trade", 10.315, 1.0]
["2026-10-02T15:09:44.609711+00:00", "trade", 10.315, 11.0]
["2026-10-02T15:09:44.625688+00:00", "trade", 10.315, 218.0]
["2026-10-02T15:09:45.136981+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:45.243886+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:45.243916+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:45.263758+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:45.264239+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:45.264956+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:45.264996+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:45.265202+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:45.265202+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:45.265277+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:49.001295+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:49.024129+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:50.617221+00:00", "trade", 10.315, 25.0]
["2026-10-02T15:09:50.836163+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:09:50.836176+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:09:50.836576+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:50.836621+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:50.836660+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:09:50.836663+00:00", "trade", 10.31, 54.0]
["2026-10-02T15:09:50.836666+00:00", "trade", 10.31, 50.0]
["2026-10-02T15:09:50.836681+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:50.836686+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:50.836686+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:50.836691+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:50.836691+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:50.836701+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:50.836721+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:09:50.836731+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:09:50.836736+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:09:50.836736+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:09:50.836741+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:09:50.836741+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:09:50.836961+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837127+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837127+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837147+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837197+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837332+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837413+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837418+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837443+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837448+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837488+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837693+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837728+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837758+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837758+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837802+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:09:50.837817+00:00", "trade", 10.305, 125.0]
["2026-10-02T15:09:50.837854+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:09:50.837879+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837887+00:00", "trade", 10.3, 20.0]
["2026-10-02T15:09:50.837887+00:00", "trade", 10.3, 13.0]
["2026-10-02T15:09:50.837889+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837890+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:50.837909+00:00", "trade", 10.305, 75.0]
["2026-10-02T15:09:50.837909+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837919+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.837924+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:09:50.837934+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:09:50.837954+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:09:50.837959+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:09:50.837969+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:09:50.838090+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:09:50.838129+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.838169+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:09:50.838184+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:09:50.838475+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.838479+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:50.838480+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.838530+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.838626+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.838731+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.838731+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.839077+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.839969+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.840059+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.946009+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:50.946167+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.946169+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:50.946173+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:09:50.946257+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:50.946292+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:09:50.946297+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:09:50.946327+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.946332+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.946362+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.946608+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.946608+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.946884+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.947084+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.947324+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.947359+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.947846+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.948006+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.948006+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.948447+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.948477+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.948482+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.948502+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.948557+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.949008+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.949033+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.949324+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.949369+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.949369+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.949404+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.949605+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.949620+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.949645+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.949931+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.950006+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.950046+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.950151+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.950327+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.950407+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.950472+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.950527+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.950808+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.950968+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.951289+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.951324+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.959007+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.959153+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.959448+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.992733+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:50.995700+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:51.159704+00:00", "trade", 10.3065, 12.0]
["2026-10-02T15:09:51.331249+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:51.331715+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:51.331715+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.230826+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.234991+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.235748+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.236149+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.236765+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.237312+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.237377+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.237427+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.237878+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.238961+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.239236+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.239356+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.239382+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.239432+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.241487+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.241732+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.244243+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.244589+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.244679+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.247491+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.252317+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.252423+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.252448+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.258622+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.258632+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.261650+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.266065+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.311569+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:52.311699+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.311729+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.312330+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.312350+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.312350+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.312611+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.312756+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.313067+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.314420+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.321201+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:52.334393+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:09:53.304774+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:09:53.304879+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.304889+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.304914+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.304974+00:00", "trade", 10.3, 88.0]
["2026-10-02T15:09:53.305055+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.305210+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.305230+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.305235+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.305240+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.305240+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.306518+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.833774+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.833829+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.834080+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.834105+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.834340+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.834466+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.834561+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.834651+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.834806+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.834806+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.834922+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.834957+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.835012+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.835052+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.835052+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.835062+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.835082+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.835127+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.835282+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.837783+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.838255+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:53.838255+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:54.120754+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:09:54.420516+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:54.425393+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.031702+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:09:55.031759+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:09:55.032103+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:55.032524+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:55.032559+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:55.032574+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:55.032644+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.032684+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.033105+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.033185+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.033185+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.033200+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.033211+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.033386+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.033401+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.033672+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:55.245546+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:56.032762+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:09:57.015431+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.015898+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.019125+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:57.019366+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:57.019376+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.019636+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.019978+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.019978+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.020163+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.020444+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.035098+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.036442+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.039118+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.251804+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.254005+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.677574+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.678150+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:57.678771+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:57.678801+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:57.678821+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:57.679428+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.679954+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.681388+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.681393+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.682034+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.682154+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.682731+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.684716+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.684731+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.685988+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.687678+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.687678+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.689251+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.738965+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:57.739416+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:57.739431+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:09:57.739491+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.739561+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.739932+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.739967+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.740027+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.740032+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.740052+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.740057+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.740198+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:57.790086+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:58.116489+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:58.195101+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:58.195582+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:59.000344+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:59.000775+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:09:59.996742+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:00.573416+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:00.573897+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:00.625735+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:00.625860+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:00.626271+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:00.626452+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:00.626913+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:00.974185+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:01.005409+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:01.005545+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:01.006407+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:01.011409+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:01.011795+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.058613+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:02.058738+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.059079+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.059324+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.059515+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.063835+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.068757+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.127922+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:10:02.128309+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.128469+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:10:02.128469+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:10:02.128470+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.128604+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.128690+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:02.128785+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:02.128880+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.128925+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.128955+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.128966+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.129025+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.129025+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.129028+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:10:02.129107+00:00", "trade", 10.29, 94.0]
["2026-10-02T15:10:02.129166+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.129254+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:10:02.129491+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.129512+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.129922+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.129963+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.129983+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.130023+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.130268+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.130439+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.130734+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.131055+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.131201+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.131682+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.132012+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.132333+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.132524+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.132589+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.132659+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.134097+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.136353+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.523916+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.524096+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.524101+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.524111+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.524167+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.524211+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.524713+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.524758+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.524793+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.524848+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.524998+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.525790+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.526026+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.712124+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.712515+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.712761+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.713046+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.713106+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.713187+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.713347+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.713407+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.713432+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.713572+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.713708+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:02.714324+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:05.436267+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:05.437254+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:06.322116+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:10:07.094877+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:07.095719+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:07.100069+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:07.117641+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:07.172216+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:07.172407+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:10.134728+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:10.310506+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:10.327687+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:10.688145+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:10.688506+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:10.688736+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:10.746459+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:11.551421+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:11.552007+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:11.552193+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.139868+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.140334+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:12.140995+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:12.141121+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.141251+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.141306+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.141536+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.165864+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.165940+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:12.166606+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:12.166656+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.166696+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.166726+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.167022+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:12.167368+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:13.883545+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:13.923761+00:00", "trade", 10.3088, 22.0]
["2026-10-02T15:10:14.359714+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:14.359735+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:14.359735+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:14.441880+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:14.442025+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:14.442527+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:14.442562+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:14.541883+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:15.576492+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.077816+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.077972+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.078503+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.534158+00:00", "trade", 10.3, 500.0]
["2026-10-02T15:10:16.535147+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:10:16.535206+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.537882+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.883635+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.883771+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.884272+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.884312+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.884793+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:16.884873+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:17.155884+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:17.518023+00:00", "trade", 10.3, 500.0]
["2026-10-02T15:10:18.126330+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.126491+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.126756+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.126997+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.127623+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.129147+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381538+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381548+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381568+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381573+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381578+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:18.381583+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381587+00:00", "trade", 10.3, 4.0]
["2026-10-02T15:10:18.381589+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381618+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381669+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381824+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381824+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381829+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381894+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.381909+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:18.381974+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:18.382039+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.382079+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.382084+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.382084+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.382430+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.382440+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.382455+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.382606+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.382696+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.382844+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:18.382907+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:18.383322+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.383327+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.383884+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.385252+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.385282+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.385763+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.385938+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.386184+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.386365+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.386405+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.386635+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.386700+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.386775+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.387312+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.394138+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:18.394223+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.394268+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.394273+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.394323+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.394394+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:10:18.394464+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:10:18.394634+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:10:18.394825+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.395316+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.395446+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.395571+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.395637+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.395662+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.396468+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.396809+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.398208+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.398609+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.399571+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.400804+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.401370+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.402042+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.881243+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:18.881335+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:18.881373+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.881378+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.881403+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.881403+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.881524+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.882566+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.882566+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.882571+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.882596+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.882847+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.883303+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.883899+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.884782+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.885368+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.885368+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.885608+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.885633+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.896018+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.896022+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:10:18.896039+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.896039+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.896043+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.896043+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.896048+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.896058+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:18.896294+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:18.896379+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.896389+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.896389+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.896394+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.896404+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.896409+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.896610+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.896971+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.897196+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.900880+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.901065+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.927027+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:18.928364+00:00", "trade", 10.305, 6.0]
["2026-10-02T15:10:18.981185+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:10:19.015548+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:19.405767+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.405812+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.406454+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.406479+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.406654+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.406885+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.406935+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.406935+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.406975+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.407136+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.407371+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.414413+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.416378+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.549490+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:19.550046+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.550071+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.550342+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.550687+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.550823+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.550863+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.550863+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.551299+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:19.560305+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.161705+00:00", "trade", 10.2988, 14.0]
["2026-10-02T15:10:21.183316+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:21.183777+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:21.183882+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.183907+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.184193+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.184619+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.184659+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.184674+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.184714+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.184955+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.184955+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.185125+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.185130+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.194147+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.205629+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.205739+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.205990+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:21.206080+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.206125+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.206391+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.206636+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.206882+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.206882+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.206962+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.207318+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.216359+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.289228+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.832883+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.832913+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.833499+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.833935+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.833945+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:21.834121+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.834406+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:21.834652+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:21.834803+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:21.834827+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:21.835033+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.835699+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:21.839348+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.839398+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.839659+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.840245+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.840486+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.840726+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.840907+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.841007+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.841278+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.841303+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.841839+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.842330+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.843167+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.847768+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.847919+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.848745+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.848891+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.853542+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:21.853647+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:22.439056+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:22.439797+00:00", "trade", 10.3, 4.0]
["2026-10-02T15:10:22.931197+00:00", "trade", 10.31, 2.0]
["2026-10-02T15:10:23.056417+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:24.226258+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:24.769106+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:25.423840+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.423870+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.424206+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.424381+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.424482+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.424692+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.424812+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.424812+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.425053+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.425128+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.425233+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:25.434120+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.046298+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:26.046473+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.046498+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.046814+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.047094+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.047120+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.047255+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.047285+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.047581+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.047581+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.049094+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:26.049575+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:26.049575+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:26.049615+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:26.049656+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:26.056778+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:26.310637+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.310672+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.311018+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.311193+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.311249+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.311484+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.311499+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.311725+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.311810+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.311810+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.311935+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.320942+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:10:26.633085+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:26.633566+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:28.374513+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:28.375199+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:28.375896+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:10:28.375899+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:10:28.375899+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:10:28.375916+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.375926+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.375946+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.376217+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.376653+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.376733+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.378031+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.378389+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:10:28.378953+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.378953+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.379184+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.382141+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.385363+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.393538+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.393553+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.393578+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.393778+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.394205+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.423088+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.423144+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.423655+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.423655+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.424025+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.424106+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.426953+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.427028+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.427293+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.427318+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.427429+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.427429+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.427870+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.427945+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.428080+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.428080+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.428581+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.429032+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.432466+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.433022+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.433468+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:28.476445+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.032179+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.032815+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.033106+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.033703+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.034038+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.035617+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.043065+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.061033+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.061634+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.061910+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.062511+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.062872+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.064797+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.071909+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.888183+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:29.996766+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.035594+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.035909+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.036325+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.036631+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.036631+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.036832+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.037548+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.045873+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.491499+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.491946+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.492126+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.492497+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.492898+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.501463+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:30.501939+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:31.570369+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:31.864785+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:32.181695+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:32.182146+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:32.560687+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:32.560958+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:32.561414+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:32.566812+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:32.567559+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:32.570937+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:33.720816+00:00", "trade", 10.295, 7.0]
["2026-10-02T15:10:33.721929+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:10:33.722789+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:10:33.722986+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:34.780319+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:34.780394+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:34.780664+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:34.781411+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:34.790252+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:34.790373+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:10:34.836793+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:34.836969+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.837009+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:10:34.837024+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.837039+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.837074+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.837299+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:10:34.837435+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.837796+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.837926+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.838091+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.838131+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.839396+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:10:34.840407+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.840672+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.842351+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.842361+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:10:34.842391+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.842417+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:34.842963+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.200128+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.200414+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.200414+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.200499+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.200855+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.213185+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.220879+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:10:35.229133+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:35.550017+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:36.850887+00:00", "trade", 10.3016, 5.0]
["2026-10-02T15:10:36.851579+00:00", "trade", 10.3016, 3.0]
["2026-10-02T15:10:36.852283+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:37.461349+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804395+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:10:39.804409+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804410+00:00", "trade", 10.28, 1000.0]
["2026-10-02T15:10:39.804429+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804504+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804665+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804666+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:39.804669+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:39.804670+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804670+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804675+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804675+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804675+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804685+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804685+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804690+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:39.804695+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:39.804715+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:39.804725+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.804730+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.804730+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.804750+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.804830+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.804903+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:39.804966+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:10:39.804975+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:39.805035+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:10:39.805036+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805041+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:10:39.805051+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805076+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805078+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:10:39.805096+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805201+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805426+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805492+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805522+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805552+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805562+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805913+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.805953+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:10:39.806310+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:39.806379+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.806680+00:00", "trade", 10.28, 37.0]
["2026-10-02T15:10:39.806955+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.807326+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.808560+00:00", "trade", 10.28, 26.0]
["2026-10-02T15:10:39.811646+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.811681+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.811706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.812934+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:39.829784+00:00", "trade", 10.28, 63.0]
["2026-10-02T15:10:39.834905+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:10:39.834932+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.080162+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.084322+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.210117+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.527337+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.528124+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:41.565097+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:43.523001+00:00", "trade", 10.27, 17.0]
["2026-10-02T15:10:43.523006+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:43.523015+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:43.523015+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:43.523016+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:43.523025+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:43.523025+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:43.523040+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:43.523050+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:43.523056+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:43.523056+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:43.523085+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:43.523090+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:43.523316+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.523486+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.523612+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.523867+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.523917+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.524043+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.524073+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.524118+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.524123+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.524123+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.524609+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.524639+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.525005+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.525040+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.525095+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.525256+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.525586+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.525611+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.525762+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.525842+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.526308+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.526308+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.526493+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.526719+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.528333+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.533575+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.544045+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.544181+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.544672+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.556230+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.556254+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:43.556771+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:10:43.694534+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:44.809768+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:10:47.795004+00:00", "trade", 10.265, 12.0]
["2026-10-02T15:10:48.113944+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.685608+00:00", "trade", 10.265, 400.0]
["2026-10-02T15:10:48.686452+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.686698+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:48.686808+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:48.686848+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:48.686859+00:00", "trade", 10.2766, 21.0]
["2026-10-02T15:10:48.686888+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:48.686888+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:48.686899+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.686924+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.687209+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.687445+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.687490+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.687715+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.687715+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.687715+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.687786+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.687971+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.688126+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.688167+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.688197+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.688197+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.688552+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.688613+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.693374+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:48.697168+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:49.041789+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:49.688392+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:10:49.689436+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:49.689912+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:49.690418+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:49.992388+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:50.177734+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:50.178316+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.098918+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:51.099595+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:51.099720+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.099750+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.100066+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.100291+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.100316+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.100517+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.100537+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.100557+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.100777+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.100777+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.100828+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.100998+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.109994+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.959452+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.959538+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.959989+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.960034+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.960435+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.960475+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.960510+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.960615+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.960716+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.960740+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.960861+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:51.969501+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.075980+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:52.076622+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:10:52.123784+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.123809+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.124521+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.125012+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.125012+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.125012+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.125468+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.212370+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.212856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.212861+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.213092+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.213332+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.213430+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:10:52.213520+00:00", "trade", 10.27, 65.0]
["2026-10-02T15:10:52.213558+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.213563+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:10:52.213563+00:00", "trade", 10.27, 25.0]
["2026-10-02T15:10:52.213618+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:10:52.213703+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:10:52.213704+00:00", "trade", 10.27, 15.0]
["2026-10-02T15:10:52.213707+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:10:52.213718+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.213718+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.213728+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.213738+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.213768+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.213989+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214069+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214234+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214269+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214269+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214309+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214355+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214370+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214380+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214385+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214460+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214515+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214595+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214595+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214595+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.214620+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.215673+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.215673+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.218755+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.220990+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.246046+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.629684+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:52.667709+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.042226+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.353403+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.353483+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.353493+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.354074+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.354821+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.355136+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.355472+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.356049+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.360239+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.360239+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.361211+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.361226+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.361231+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.361231+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.362158+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.363702+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.364268+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.364348+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.364850+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.559067+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.559513+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.829366+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.829902+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.830273+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.830634+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.831080+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.832563+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.840207+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:53.840688+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.436718+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.436727+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.436737+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.436983+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.437239+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.437329+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.437344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.437745+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.437840+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.437960+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.438913+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.439519+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.446947+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.447383+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.556919+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:54.557164+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.557169+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.557194+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.557199+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.557370+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.557440+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.557455+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.557680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.558753+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.563625+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.604668+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.604973+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.604978+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:54.605294+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.605454+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.605494+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.605494+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.605735+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.622450+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.622700+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.622816+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:10:54.623131+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.623141+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.623432+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.623457+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.623738+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.623738+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:10:54.632090+00:00", "trade", 10.28, 67.0]
["2026-10-02T15:10:54.632136+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:54.632283+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:54.632286+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:10:54.632298+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:54.632303+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:54.632309+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:54.632309+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:10:54.632318+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.632368+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.632383+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.632700+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.632700+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.632729+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.632734+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.632911+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:10:54.633225+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.633265+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.633265+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.633265+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.633301+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.633341+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.633942+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.634784+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.635225+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.636904+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.638262+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.638744+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.669442+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.669757+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:54.670715+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:56.276825+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:57.064175+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:57.326811+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.013410+00:00", "trade", 10.28, 35.0]
["2026-10-02T15:10:58.013566+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.015706+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:10:58.016342+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:10:59.996795+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:00.335857+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:00.335857+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:00.789227+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:02.169675+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:02.318171+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:11:02.319241+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:02.319682+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:05.141001+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:05.141447+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:05.143758+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:05.144184+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:06.755286+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:07.330701+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:07.331217+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.181594+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.182136+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.182306+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.182311+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.182371+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.182632+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.182912+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.182932+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.182993+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.183313+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.183424+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.183554+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.183594+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.183649+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.184070+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.184150+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.184261+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.184331+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.184637+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.192395+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.193222+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.195578+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.303896+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.651037+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:09.710318+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:10.531354+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:10.531830+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:10.706366+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:10.706807+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:10.780432+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:10.780828+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:10.780908+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:10.780953+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:10.781334+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:10.790356+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:11.257443+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:11.277982+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:11.755316+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:11:11.755975+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:11.756014+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:11:11.756188+00:00", "trade", 10.285, 49.0]
["2026-10-02T15:11:11.758351+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:13.720571+00:00", "trade", 10.285, 4.0]
["2026-10-02T15:11:13.813340+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:13.906594+00:00", "trade", 10.285, 25.0]
["2026-10-02T15:11:15.681054+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:15.681134+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:15.681139+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:15.681199+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:15.681715+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:15.681820+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:15.681820+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:15.682026+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:15.690987+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:16.824898+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:16.825354+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:17.760802+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:17.761338+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:18.314786+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:18.688703+00:00", "trade", 10.2773, 4.0]
["2026-10-02T15:11:19.370941+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:19.371122+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:19.948437+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:19.948918+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:21.107683+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:21.174213+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:11:21.175524+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:21.175574+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:22.120687+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:11:22.122440+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:22.122906+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:23.036697+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:23.381488+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:23.540081+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:23.540537+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:24.509981+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:25.433876+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:25.443073+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:25.443519+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:25.443654+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:25.453037+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:25.460760+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:25.461271+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:25.461482+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:25.466679+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:25.473857+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:27.457130+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:27.488650+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:27.489091+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:27.489171+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:27.498604+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:27.670142+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:27.670588+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:27.670643+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:29.882641+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:29.883092+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:29.883278+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:29.883313+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:29.896098+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:29.896585+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:29.897036+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:29.897692+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:29.996813+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:30.605410+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:11:30.695773+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:30.696239+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:30.696520+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:30.696520+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:30.696521+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:11:30.696524+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:11:30.696540+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:11:30.696540+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:11:30.696550+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:11:30.696575+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:11:30.697051+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:11:30.697066+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.697327+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.697627+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.697718+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.697808+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.697903+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.698144+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.698144+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.698214+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.698705+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.698705+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.699727+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.699748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.699868+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.700489+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.700780+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.701156+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.701246+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.701827+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.702203+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.703166+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.705386+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.707321+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.808767+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.809714+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.809714+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.809739+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.810161+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.810206+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.810206+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.810286+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.810486+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.810602+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.810602+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.810757+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.810802+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.810942+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.811053+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.811053+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.811183+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.811689+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.818706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.819162+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.819162+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.819658+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.820260+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:30.820716+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:32.392619+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:32.407299+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:32.544987+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:33.695477+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:33.698855+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:33.699145+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:11:33.700276+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:11:33.708789+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:34.649931+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:35.538001+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:35.538457+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:35.548065+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.145147+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.145147+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.145487+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.145758+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:36.145808+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.145863+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.145883+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.145898+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.145928+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146169+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146174+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146540+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146550+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146595+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146695+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146826+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146831+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146921+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146956+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.146996+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.147292+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.147317+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.148560+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.148906+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.149026+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.151106+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.151111+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.151396+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.151401+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.156118+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.159972+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.160308+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:36.160328+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.160378+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.160378+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.160959+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.161470+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.161515+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.161681+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.161921+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.168091+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.170923+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.199095+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:36.199195+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.199240+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.199265+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.199406+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.199406+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.199571+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.199596+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.199601+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.199701+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.199706+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.199757+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:11:36.212382+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.212993+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.213018+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.213459+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.213459+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.215800+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.216256+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:36.220752+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:36.221313+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.221343+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.221664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.227879+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.227879+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.247576+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.247946+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.248828+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.248949+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.249029+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.260150+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.535702+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:36.535807+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.535862+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.535867+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.535917+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.535977+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.536418+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.536493+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.536524+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.536549+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.536624+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.536814+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.537235+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.537311+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.537516+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.537516+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.537706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.537716+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.537762+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.537772+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.538644+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.545926+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828218+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:36.828263+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828314+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828319+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828329+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828659+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828775+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828895+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828935+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.828975+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.829176+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.829216+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.829256+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.829336+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.829416+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.838618+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:36.937333+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.016672+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:37.017078+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:37.017108+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.017159+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.017179+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.017218+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.017439+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.017639+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.017725+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.017825+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.017956+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.018001+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.018070+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.018096+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.018151+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.019058+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.023137+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.023614+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.023629+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.023804+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.024040+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.027438+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.030209+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.030681+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.031001+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.031914+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.039767+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.040885+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.049395+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.050397+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.093019+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.111613+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.111954+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.112270+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.112345+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.112470+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.112706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.121933+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.587226+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.587387+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.587893+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.588344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.727776+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:37.737634+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.811953+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.851337+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:38.851388+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:11:38.851417+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.851462+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.851482+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.851753+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.851938+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.852034+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.852114+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.852129+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.852209+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.852249+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.852304+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.852490+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.853196+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:38.854900+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:11:38.861692+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:39.206748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:39.207064+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:39.207229+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:39.207500+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:39.209104+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:39.216672+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:39.337755+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:39.433740+00:00", "trade", 10.2761, 7.0]
["2026-10-02T15:11:40.323688+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:40.325472+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:40.325914+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:40.710439+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:40.710875+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:40.712434+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:41.161664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:41.173748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:41.293197+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:41.517120+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:11:41.561622+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:41.562078+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:41.977733+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:42.498944+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:11:43.290078+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:43.290554+00:00", "trade", 10.28, 98.0]
["2026-10-02T15:11:43.290635+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:43.290774+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:11:43.290800+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:11:43.290840+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.290858+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:11:43.290860+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.290876+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:11:43.290880+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.290895+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.290895+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.291030+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:11:43.291086+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:11:43.291171+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:11:43.291401+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.291417+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.291587+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.291707+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.291777+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.291787+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.291792+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.292389+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.292449+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.292559+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.292584+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.292609+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.292664+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.292709+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.293201+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.293994+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:11:43.330650+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:43.386486+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:11:43.714489+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:44.293849+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:11:45.011197+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.572865+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.740594+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.741036+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.769458+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.855067+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.925951+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.926166+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.936561+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.936576+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.937012+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.937057+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.937333+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.969189+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.969760+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.969765+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.969825+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.970186+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.970702+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.971590+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.979153+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:45.995421+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.416619+00:00", "trade", 10.3011, 32.0]
["2026-10-02T15:11:46.529859+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.530516+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.530902+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.531092+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.531769+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.532009+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.539773+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549136+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:11:46.549139+00:00", "trade", 10.29, 6.0]
["2026-10-02T15:11:46.549163+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:11:46.549464+00:00", "trade", 10.29, 96.0]
["2026-10-02T15:11:46.549476+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549503+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:11:46.549561+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549647+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:11:46.549677+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549681+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549681+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549697+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549697+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549701+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549711+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549717+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549721+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:11:46.549727+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:11:46.549727+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:11:46.549772+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.549782+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.549787+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.549792+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.549792+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.549797+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.549812+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.549822+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.550097+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.550127+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.550147+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.550298+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.550408+00:00", "trade", 10.3, 102.0]
["2026-10-02T15:11:46.550498+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.550619+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.550649+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.550679+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.550814+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.557280+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.558182+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.587130+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.822424+00:00", "trade", 10.29, 33.0]
["2026-10-02T15:11:46.823378+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:46.823378+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:47.281189+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:47.551091+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:47.552655+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:48.690701+00:00", "trade", 10.2836, 11.0]
["2026-10-02T15:11:48.691833+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:48.823597+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:11:49.304693+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:50.579277+00:00", "trade", 10.3353, 42.0]
["2026-10-02T15:11:51.306570+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:51.307212+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:52.606316+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:52.612375+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:52.613007+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:52.613623+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:52.619548+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:53.551963+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:53.552605+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:53.657590+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:53.658206+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:54.583016+00:00", "trade", 10.2901, 10.0]
["2026-10-02T15:11:54.585884+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:11:55.204003+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:55.204028+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:55.204664+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:55.512908+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:55.671506+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:55.672117+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:56.725045+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:56.725486+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:56.752250+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:56.856455+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:11:56.856460+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:11:56.856481+00:00", "trade", 10.3, 41.0]
["2026-10-02T15:11:56.856520+00:00", "trade", 10.3, 89.0]
["2026-10-02T15:11:56.856704+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:56.856714+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:56.856739+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:11:56.856744+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:11:56.856769+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:11:56.856949+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857019+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857019+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857024+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857045+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857045+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857085+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857120+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857240+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857240+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857275+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857400+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857426+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857561+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857576+00:00", "trade", 10.305, 3.0]
["2026-10-02T15:11:56.857591+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.857641+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.858127+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.858247+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.858708+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.858714+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.858799+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.860743+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.863089+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.872050+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.872486+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.872531+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.872722+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.872722+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.873208+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.881974+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.889241+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.889848+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.890730+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.890775+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.890815+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:56.899816+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.055482+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.055597+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.055627+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.056084+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.056770+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.056941+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.057392+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.060835+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.060850+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.061141+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.061176+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.061271+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.061336+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.061627+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.061632+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.061637+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.061657+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.061948+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.062138+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.062544+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.063165+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.064113+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.064133+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.065155+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.068493+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.068493+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.068508+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.068874+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.069756+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.069771+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.070032+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.070979+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.153897+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.154363+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.154363+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.154383+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.154708+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.155079+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.155185+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.155225+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.163850+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.325921+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:57.326041+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.326062+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.326578+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.326853+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.326878+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.330517+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.480524+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:57.709144+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.030354+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:58.031131+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:58.031247+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:58.031271+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.031432+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.031933+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.031968+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.035646+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.035672+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.040112+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.085144+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.180216+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:58.180557+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:58.180767+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:58.180787+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:58.180787+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:58.181123+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:58.181719+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.182241+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.182511+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.186320+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.186320+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.458970+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.465901+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:58.596948+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.304524+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.864973+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:59.865084+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.865109+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.865605+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.865941+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.865941+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.867186+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:11:59.868141+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:59.868186+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.868220+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:11:59.868622+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.868667+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.868687+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.869104+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.869279+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.869544+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.869579+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.870787+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.976940+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:11:59.977090+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.977115+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.977421+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.977672+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.978043+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.978073+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.978173+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.980062+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.980353+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.980784+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.980819+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.980980+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.986879+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:11:59.996867+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.029620+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.029746+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.029771+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.030277+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.030583+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.030583+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.030598+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.038111+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.038562+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.038592+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.038592+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.038867+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.039359+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.238398+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.238543+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.238738+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.238849+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.238899+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.238909+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239009+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239024+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239099+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239180+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239220+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239230+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239265+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239295+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239365+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239400+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239465+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239606+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239611+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.239626+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.248467+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.248928+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.990710+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.991146+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:00.991231+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:00.991697+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:01.117231+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:01.117449+00:00", "trade", 10.31, 10.0]
["2026-10-02T15:12:01.117466+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.117466+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.117476+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.117502+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.117506+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.117667+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.117752+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:12:01.117912+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.118113+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.118113+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.118153+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.118384+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.118935+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.121020+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.122473+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.122929+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.149934+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.149959+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.151152+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.238043+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.240204+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.240314+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.245872+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.246033+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.250373+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.250373+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.255575+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.426127+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.438145+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.440250+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.576615+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.627000+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:01.652140+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:02.380645+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:02.383281+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:02.383742+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:02.716650+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:02.717697+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:02.718549+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:03.743220+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:04.387314+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:04.387615+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:04.387789+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:12:04.387795+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.387800+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.387820+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.387858+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:12:04.387927+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:12:04.388096+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.388141+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.388331+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.388406+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.388497+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.388898+00:00", "trade", 10.31, 4.0]
["2026-10-02T15:12:04.388938+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.389053+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.389835+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.389835+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.389895+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.390176+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.390296+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:04.390739+00:00", "trade", 10.31, 2.0]
["2026-10-02T15:12:04.390777+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:04.393418+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:04.544087+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:04.753105+00:00", "trade", 10.31, 3.0]
["2026-10-02T15:12:05.028686+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:05.028717+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:05.058838+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:05.059751+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:05.103640+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:05.103911+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:05.103976+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:05.104256+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:05.104347+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:05.104352+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.104407+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.104632+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.104808+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:05.104958+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.104958+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.104983+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.105008+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.105033+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:05.105239+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:05.105279+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:05.105329+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:05.105409+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:05.105439+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.105439+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.105444+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.106206+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.145695+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.145700+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.146061+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.146342+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.146582+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.148021+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.148141+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.148502+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.148662+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.149103+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.149143+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.149143+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.149579+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.154301+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.168740+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.269460+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.269545+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.269550+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.269640+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.269660+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.386218+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.386243+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.393676+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.659840+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.907976+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.908001+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:05.915383+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.187858+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:12:06.187862+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:06.188418+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:06.188423+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:06.188448+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:06.188454+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:06.188474+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:06.189040+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:06.189661+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:06.300330+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:06.301197+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:06.318423+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:06.318644+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:12:06.319009+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:12:06.319014+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.319091+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:12:06.319110+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.319240+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.319345+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.319641+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.319779+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:12:06.320082+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.320082+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.320308+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:06.364372+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.129981+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.129991+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.130547+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.130607+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.130663+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.131028+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.131184+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.132136+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.400876+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.401347+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.401382+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.401392+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.401793+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:07.403297+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:08.294414+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:12:08.295304+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:12:08.295662+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:08.495392+00:00", "trade", 10.305, 10.0]
["2026-10-02T15:12:08.665869+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:08.666345+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.129759+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:12:09.129762+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:12:09.129784+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.129919+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.129964+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.130250+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.130250+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.130250+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.130601+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.130866+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.132741+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.761152+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.761619+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:09.805779+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:10.054777+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:10.388822+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:10.389303+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:10.573888+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:10.835255+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:10.835912+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:10.836654+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:10.839024+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:10.839511+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:12:10.933740+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:12:10.933925+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:12:10.934181+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:12:10.934221+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:12:10.934441+00:00", "trade", 10.3, 3.0]
["2026-10-02T15:12:10.934457+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:12:12.216099+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:12:12.217014+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:12:12.224041+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:12:12.240355+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:12:12.256693+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:12:12.373719+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:12:12.373719+00:00", "trade", 10.3, 20.0]
["2026-10-02T15:12:12.373752+00:00", "trade", 10.3, 20.0]
["2026-10-02T15:12:12.373760+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:12.373765+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:12.373785+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:12.373790+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:12.374401+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:12.374647+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:12.374802+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:12.374802+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:12.374852+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:12.410537+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:12.411018+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:13.681214+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:13.681795+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:13.735368+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:13.735834+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:13.981835+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.075758+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:14.076239+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.012390+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:12:15.013830+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:12:15.014287+00:00", "trade", 10.29, 23.0]
["2026-10-02T15:12:15.015516+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.015787+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.017135+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:12:15.017266+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.017290+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.017546+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.017611+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.017762+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.017772+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.017862+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.018378+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.020709+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.021095+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.027104+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.042195+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:12:15.042626+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:12:15.042661+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:12:15.042696+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.042721+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.042796+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.042843+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:12:15.043157+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.043177+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.043227+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.043262+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.043277+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.043638+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.047352+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.080967+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.081408+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:15.509468+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:16.199037+00:00", "trade", 10.295, 12.0]
["2026-10-02T15:12:16.208207+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:16.208653+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:16.607017+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:17.487263+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:17.712675+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:17.713146+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.001087+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.001352+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.001403+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.019636+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:12:18.019756+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.019838+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:12:18.019841+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:12:18.019862+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.019862+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.019866+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.019866+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.019882+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.019882+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.019887+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.019887+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:12:18.020117+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:12:18.020207+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:12:18.020232+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:12:18.020237+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:12:18.020237+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:12:18.020242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020252+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020262+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020267+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020348+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020423+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020483+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020548+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020628+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020643+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020648+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020739+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020804+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020834+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.020839+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.021786+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.028562+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.052213+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.052239+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.052950+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.076521+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.079679+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.190277+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.190738+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.191014+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.191200+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.573465+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.573946+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.573986+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.692705+00:00", "trade", 10.3035, 11.0]
["2026-10-02T15:12:18.696027+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:18.968476+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.009570+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:12:19.582403+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:19.582448+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.582488+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.582488+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:19.582503+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.582518+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.582864+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.583385+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.583576+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.583606+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.584393+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.584869+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.584869+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.696059+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.696069+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.696550+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:19.696720+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:21.275891+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.347654+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.348130+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.544753+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.546277+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.686360+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.795556+00:00", "trade", 10.2967, 9.0]
["2026-10-02T15:12:22.796598+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.878398+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:22.878408+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.878468+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:22.878478+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.878518+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.878573+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.879034+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.879114+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.879310+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.879325+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.879611+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.879846+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.879901+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.880313+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.880483+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.880788+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.880974+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.881495+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.887464+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.913010+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.913151+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.913396+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.913697+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.913752+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.913792+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.913953+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.913982+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914063+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914138+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914153+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914233+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914288+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914373+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914394+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914424+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914429+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914469+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914830+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.914990+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.915411+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.919245+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.919711+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.929620+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.930126+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.930131+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.930136+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.930156+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.930161+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.930226+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.930231+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.930517+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.930752+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.930828+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.931274+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.931309+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.933268+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.933278+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.933379+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.933459+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.933484+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.937714+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:22.937980+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:22.938033+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:22.938036+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:22.938050+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.938110+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.938190+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:22.938426+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.938426+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.938441+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.938441+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.938451+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.938511+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.938701+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.938787+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.938922+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.939042+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.939618+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.939618+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.939644+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.945598+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:22.949001+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.127676+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.670244+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.670399+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.670404+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.670434+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.670830+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.670956+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.670961+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.670985+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.670995+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671020+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671030+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671046+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671060+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:23.671296+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671316+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671436+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.671487+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.671492+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.671522+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671652+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671667+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671712+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671772+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671772+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.671822+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.671832+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.671848+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.671943+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.671993+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.672318+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.672318+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.672344+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.672374+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.673065+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.673070+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.673090+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.673306+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.673451+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.673451+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.673456+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.673476+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.673476+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.673496+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.673762+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.673762+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.673767+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.673787+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.673802+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.673812+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.674043+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.674358+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.674373+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.675767+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.676869+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.677195+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.677235+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.677406+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.684222+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.684608+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.684688+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.685084+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.685620+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:23.859183+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:23.859249+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.859309+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.859339+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.859469+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.859599+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.859599+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.859725+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:23.859980+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.859986+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:23.860001+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.860006+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.860015+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.860101+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.860136+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.860143+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:23.860562+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.860822+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.860978+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.860998+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.861058+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.861183+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:23.861905+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.892899+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.893310+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.893590+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.893631+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.893691+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.893756+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.893816+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.894197+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.895229+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:23.895736+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:24.015426+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:24.015912+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:24.016333+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:24.016383+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:24.025094+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:24.862418+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:12:25.149141+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.149642+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.150073+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.408007+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.410844+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.410924+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.411185+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:25.411360+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.411416+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:25.411430+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.411475+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.411546+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.412017+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.412147+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.412172+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.412187+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.412207+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.412528+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.412543+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.412568+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.412618+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.413716+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.413861+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.413861+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.414157+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.414849+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:25.897568+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:26.430202+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:26.612526+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:26.612972+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:27.422470+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:27.422750+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:27.422861+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:27.422866+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:27.422881+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:27.422906+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:27.423181+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:27.423582+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:27.423698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:27.424159+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:27.464926+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:27.464941+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.464951+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.465008+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:27.465011+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:27.465041+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:27.465257+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.465272+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:27.465292+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:27.465628+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:27.465688+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:27.465708+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:27.465713+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.465718+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:27.465718+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:27.465733+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.465738+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.465743+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.465748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.465748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.465758+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.465828+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.465873+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.466289+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.466329+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.466419+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.466795+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.467913+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.502962+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.503448+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.504380+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.504525+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.504871+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.504946+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.505322+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.505332+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.505407+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.505407+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.505808+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.505863+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.506330+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.506330+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.506716+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.506766+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.506806+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.506806+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.507207+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.507247+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.507688+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.507728+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.508129+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.508154+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.508154+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.508159+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.558173+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.558604+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.566057+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.566172+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.566458+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.566668+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.566939+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.567175+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.567415+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.576431+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:27.658537+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.056455+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:28.056881+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.520116+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.520461+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.520983+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.521450+00:00", "trade", 10.275, 13.0]
["2026-10-02T15:12:29.534986+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.564917+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.920955+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.921431+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:29.996876+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:30.042770+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:30.042876+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:30.043347+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:30.467320+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:12:31.006305+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:31.340416+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:31.340892+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:31.387057+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:32.306848+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:32.306973+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:32.307003+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:32.307329+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:32.307504+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:32.308030+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:32.329211+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:32.329423+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:12:32.329426+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:12:32.329442+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.329442+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.329452+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.329497+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.329632+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.329647+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.329817+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.330068+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.330253+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.330429+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.330444+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.330444+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.331802+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.332574+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.333015+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.335015+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.470843+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.723620+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.724101+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.724202+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.724537+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.724542+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.724663+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.724663+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.724668+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.725064+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.725064+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.725104+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.725104+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:32.725585+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:33.549607+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:34.894711+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:34.900830+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:34.901292+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:34.958172+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:34.958282+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:34.958784+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:34.968577+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:34.968592+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:34.969033+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:35.065282+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:35.065733+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:35.292007+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:36.580756+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:36.581268+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:36.871599+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:36.873569+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:37.170837+00:00", "trade", 10.328, 3.0]
["2026-10-02T15:12:37.173865+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:12:37.321611+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:37.360784+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:37.401947+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:37.664748+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:37.665229+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:37.665710+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:37.776064+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:37.776930+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:37.953641+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:38.468277+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:38.469229+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:39.580591+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:39.596915+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:39.600128+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:39.603460+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:39.607179+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:44.982205+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:45.024797+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:45.724749+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:45.724769+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:45.725250+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:45.844649+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:45.854548+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:45.856533+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:45.879548+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:46.178601+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:12:46.178620+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:46.178622+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:46.178685+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:12:46.178715+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.178721+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.178725+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.178735+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.179126+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.179692+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.179998+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.180008+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.180088+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.182128+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.182364+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.182419+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.182685+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.186338+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.190558+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.191465+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.198633+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.198683+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.199245+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:12:46.200051+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.203620+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:12:46.204196+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.214345+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.214791+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.216094+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.221192+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.221206+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.224875+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.228729+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.228784+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.231241+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.239279+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.244251+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.263918+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.265266+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.267642+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.287133+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.301618+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.324101+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.362859+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.389151+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:46.681203+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:12:46.841083+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:47.027201+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:47.027446+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:47.027516+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:12:47.027520+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:12:47.027532+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.027542+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.027567+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.027607+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.027632+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.027647+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.027672+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.027737+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:47.027822+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.027872+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.028008+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.028098+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.028123+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.028183+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.028223+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.028329+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.028409+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.028529+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.029336+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.032112+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.032353+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.032544+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.032594+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.033050+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.042091+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.058250+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.059192+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.453762+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.574770+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:47.575201+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.575266+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.575787+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.608560+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.608871+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.661421+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.706033+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:47.707095+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.028465+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:12:48.476105+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:48.476222+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:48.476462+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.476703+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.477064+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.477425+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.518157+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:48.518172+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.518638+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.518773+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.520593+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.656261+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:48.656346+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.656762+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.656947+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.656987+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.694699+00:00", "trade", 10.2798, 10.0]
["2026-10-02T15:12:48.748054+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:48.748160+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:48.808969+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.083819+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.084896+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.084896+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.228549+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.228824+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.238903+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.239184+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:49.239625+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.268043+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.268298+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.286542+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.286802+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.479992+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.480273+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.481306+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.481581+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.524839+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.699380+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.796110+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.796376+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:49.796496+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.802014+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.802295+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.803247+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:49.812239+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:50.076142+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:50.469895+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:52.151931+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:52.154033+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:12:52.180253+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:52.271791+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:52.334835+00:00", "trade", 10.285, 200.0]
["2026-10-02T15:12:53.092471+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:53.336100+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:12:54.636448+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:54.805295+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:54.939747+00:00", "trade", 10.296, 1.0]
["2026-10-02T15:12:55.200130+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:55.524513+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:56.260591+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:56.261007+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:56.261593+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:57.138412+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:12:57.168554+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:57.169035+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:57.169059+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:57.169120+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:57.169135+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:57.170147+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:57.185148+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:57.185679+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:57.185890+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:57.186772+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:57.190957+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:57.273503+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:57.273964+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:57.273984+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:57.274065+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:57.274882+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:57.280014+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:12:57.280014+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:12:57.280017+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:57.280044+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:57.280044+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:57.280044+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:57.280094+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:57.280104+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:57.280104+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:57.280124+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:57.280129+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:57.280264+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.280455+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.280595+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.280615+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281057+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281131+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281177+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281282+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281282+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281302+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281342+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281357+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281362+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281422+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281588+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281723+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281818+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281838+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281873+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.281918+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.282099+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.282139+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.282254+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.282269+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.282324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.282715+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.282725+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.290539+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:57.291005+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.003031+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.003717+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.005332+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:12:58.012994+00:00", "trade", 10.275, 7.0]
["2026-10-02T15:12:58.031990+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.059596+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.136709+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.137406+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.137747+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.137802+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.138138+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.138709+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.138819+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.146658+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.147645+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.405249+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.471822+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.530637+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.621238+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.621414+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.621734+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.621920+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.622015+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.622035+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.622281+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.622692+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.623639+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.623664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.624070+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.624942+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.631658+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.663303+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.663769+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:58.664035+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.664060+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.664662+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.664772+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.665363+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.665609+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.665709+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.666050+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.666065+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.666165+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.666165+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.666501+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.666561+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.667047+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.667173+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.667188+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.674726+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.708772+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.708882+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.708892+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.708932+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.709268+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.709433+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.709644+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.709664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.709829+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.709884+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.710190+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.710225+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.710230+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.710245+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.713027+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.713032+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.713483+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.713964+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.719151+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.722700+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.722985+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.732130+00:00", "trade", 10.28, 41.0]
["2026-10-02T15:12:58.732132+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.732603+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:58.732729+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:12:58.732859+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:58.732864+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:58.732889+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:12:58.733020+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:58.733069+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:12:58.733235+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:58.733275+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:58.733671+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:58.734157+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:58.741625+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:58.741926+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:58.742226+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:58.760304+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:58.790968+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.226715+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.227151+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.227186+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.227226+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.227277+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.227292+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.227357+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.227377+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.230319+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.237762+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.263227+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.499570+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.551383+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.576047+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:12:59.576313+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.576894+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.580854+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:12:59.996904+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:00.140376+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:00.280370+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:01.177365+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:13:01.177672+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:13:01.177947+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:13:01.178068+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:13:01.178108+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:13:01.178148+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:13:01.178594+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:13:01.178739+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:01.179130+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:13:01.179832+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:01.179832+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:01.179912+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:01.180032+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:01.181671+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:01.235570+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:13:01.235650+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:01.236251+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:01.290145+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:01.864397+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.111937+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.111952+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.112162+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.112257+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.112418+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.112418+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.112563+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.112613+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.112889+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.113109+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.121840+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.217388+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.217724+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.218054+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.218470+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.218505+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.218666+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.218796+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.218841+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.219167+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.226675+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.227402+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.227748+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.228018+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.228189+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.228274+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.228970+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.230023+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.246843+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.246853+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.247154+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.250101+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.254191+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.254657+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:02.254692+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:02.254952+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:02.255263+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.255809+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.256326+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.256446+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.256742+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.264159+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.272143+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.345688+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:02.713770+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:03.499451+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:03.507415+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:03.520862+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:03.520867+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:03.521378+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:03.522491+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:03.703973+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:03.704495+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.054764+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.055085+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.055245+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.055325+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.055887+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.062863+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.064688+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.065875+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.170339+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.171306+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.171998+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.180283+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.243017+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.244145+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:04.244168+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:13:04.244177+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:13:04.244204+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:13:04.244260+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.244265+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:13:04.244390+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.244431+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.244431+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.244440+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.244486+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:04.244496+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:04.244611+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.244621+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.244626+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.244757+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:13:04.244762+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.244805+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:13:04.244821+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:13:04.244842+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:13:04.245017+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:13:04.245022+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:13:04.249528+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.250059+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.250149+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.250229+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.253768+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.294039+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.294470+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.294826+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.294936+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.294986+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.295001+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.295457+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.295482+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.295482+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.295517+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.295758+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.295843+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.295963+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.296204+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.296404+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.296725+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.297141+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.297642+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.304769+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.357455+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.378124+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.671107+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.671593+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.762665+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:04.763191+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:05.247628+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:13:05.452774+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:05.453560+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:06.434777+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:06.434908+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:06.435289+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:06.435479+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:06.435740+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:06.444717+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:07.291032+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:07.579870+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:08.634887+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:08.635333+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:08.635373+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:08.635459+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:08.635930+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:08.636401+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:08.636441+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:08.636696+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:08.636857+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:08.636927+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:10.036627+00:00", "trade", 10.295, 25.0]
["2026-10-02T15:13:10.037817+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:13:10.461147+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:11.673965+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:11.674441+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:12.389875+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:12.391204+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:13:12.857639+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:13:12.858821+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:13:13.204420+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:13.204876+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:13.204897+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:13.204942+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:13.204972+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:13.205017+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:13.205383+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.233134+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.234387+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.235775+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.767642+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:13.767792+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.767822+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.768394+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.768464+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.771421+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.771767+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.772173+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.772203+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.772232+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:13:13.772235+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:13:13.772253+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.772258+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.772258+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.772258+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.772258+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.772283+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:13.772589+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:13.772629+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:13.772684+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.772694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.772714+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.772719+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.772779+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.773005+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.773070+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.773080+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:13:13.773115+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.773285+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.773576+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.773787+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.774072+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.774438+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.774779+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.774804+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.775060+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.775115+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.775390+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.776879+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.778072+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.778097+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.778362+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.778528+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.778713+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.778859+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.780257+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.788532+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.789519+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.789694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.790401+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.790416+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.791118+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.796275+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.797869+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.797869+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.798054+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:13.814113+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:14.409531+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:14.409806+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:14.419735+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:14.562981+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:15.013128+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:15.015348+00:00", "trade", 10.2886, 100.0]
["2026-10-02T15:13:15.016085+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:15.016521+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:15.557490+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:15.565549+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:15.565990+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:16.016290+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:13:16.019575+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:16.769892+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:16.770308+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:16.802590+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:16.803046+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:17.069446+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:17.721890+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:18.033893+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:18.696709+00:00", "trade", 10.2866, 8.0]
["2026-10-02T15:13:18.697809+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:18.894217+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:18.894377+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:18.894733+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:18.894748+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:18.898873+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.034411+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.034566+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.034932+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.035388+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.035398+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.174254+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.174414+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.174835+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.175461+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.186167+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.187635+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.188427+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.188698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.188698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.188713+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.800440+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.800620+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.801187+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.801673+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.806003+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.806003+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.825966+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.826592+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.826963+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.827379+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:19.845552+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:20.445175+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:13:20.493780+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:13:20.493789+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:13:20.493819+00:00", "trade", 10.29, 71.0]
["2026-10-02T15:13:20.494022+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:13:20.494024+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:13:20.494072+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:13:20.494077+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:13:20.494102+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:13:20.494102+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:13:20.494137+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.494317+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.494468+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.494508+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.494523+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:13:20.494779+00:00", "trade", 10.295, 4.0]
["2026-10-02T15:13:20.494794+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.495029+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.495064+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.495675+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:13:20.495676+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.495861+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.495881+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.495882+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:13:20.495911+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.495936+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.496192+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.496222+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.496412+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.496463+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.496463+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.496588+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.496708+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.496884+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.498668+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.498673+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.499550+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.499670+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.500227+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.500793+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.500913+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.524344+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.526098+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.526559+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.527481+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.527481+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.623395+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.751796+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:20.870012+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:21.116329+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:21.116825+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:21.254959+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:22.686573+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:13:22.686874+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:22.686894+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:22.687260+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:22.687651+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:22.687756+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:22.687942+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:22.687977+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:22.688253+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:22.690062+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:22.700762+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:24.280582+00:00", "trade", 10.2985, 30.0]
["2026-10-02T15:13:24.541827+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:24.541847+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:24.586654+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:24.587040+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:24.684564+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:26.288868+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.288893+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.289459+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.289590+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.289925+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.289925+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.290111+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.290416+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.297994+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.301508+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:26.301939+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:26.301939+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:26.301939+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:26.301984+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.302435+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.302460+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.302515+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.302916+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.302936+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.302996+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.302996+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.303392+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.303417+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.303448+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.303467+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.303878+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.303894+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.303944+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.303989+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.304400+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.304400+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.304435+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.304435+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.304896+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.304896+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.304916+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.304951+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.305357+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.396890+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.560861+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:26.966852+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.812849+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.838440+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.852273+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.852428+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.852939+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.855781+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.856097+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.856262+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.856608+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.856648+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.856704+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.856718+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.856854+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.857245+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.857370+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.857525+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.857560+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.857601+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.858011+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.866031+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.866797+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.868181+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.868647+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.871138+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.871288+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.871634+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.871769+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.871910+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.872230+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.872376+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.873573+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.877257+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.877729+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.880455+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.881623+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.884114+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.884129+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.887667+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.887667+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.889522+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.891611+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.892769+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.893686+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.894022+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.894358+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:28.999634+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.006290+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.233471+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.234097+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.235546+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.235551+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.236037+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.355266+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.407184+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.407686+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.408122+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.543028+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.547328+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:29.996929+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.011834+00:00", "trade", 10.29, 14.0]
["2026-10-02T15:13:31.013310+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.013310+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.013606+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.014047+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.341932+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.342313+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.342905+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.343175+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.343446+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.343727+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.344148+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.352307+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.409934+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.410596+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.410852+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.411418+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.411418+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.411804+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.413819+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.415097+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.419858+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.419888+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.421016+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.421717+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.422800+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.425381+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.429902+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.430408+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.430824+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.432974+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.437570+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.439906+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.440387+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.615825+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:31.616266+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:31.616281+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:31.616461+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.617083+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.617093+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.617564+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.617584+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.617679+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.617985+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.621644+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.621884+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:31.622355+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:31.623007+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.627076+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.646082+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.646367+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.646683+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.647335+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.648372+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.656336+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.667859+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.668340+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.959593+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:31.960065+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:31.960235+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.960736+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.960796+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.961312+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.961328+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.961794+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.963718+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:31.970760+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.003127+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.160722+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:32.160837+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:13:32.160908+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.160933+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.161229+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.161394+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.161459+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.161469+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.161499+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:32.161504+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:32.161509+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:32.161865+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:32.161940+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:13:32.161980+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.394409+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.395216+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:32.395963+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:32.396008+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:32.396785+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.396855+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.398183+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.404824+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.405431+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.405450+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.406808+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.406884+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.407014+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.407059+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.416296+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:32.464721+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:34.589620+00:00", "trade", 10.2952, 30.0]
["2026-10-02T15:13:34.883928+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:34.966408+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:13:34.966883+00:00", "trade", 10.295, 96.0]
["2026-10-02T15:13:34.977643+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:34.977754+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:34.977814+00:00", "trade", 10.3, 4.0]
["2026-10-02T15:13:34.977860+00:00", "trade", 10.2999, 100.0]
["2026-10-02T15:13:34.978017+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:34.978192+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:34.978220+00:00", "trade", 10.2999, 100.0]
["2026-10-02T15:13:34.978250+00:00", "trade", 10.2999, 4.0]
["2026-10-02T15:13:34.978263+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:34.978575+00:00", "trade", 10.2999, 100.0]
["2026-10-02T15:13:34.978644+00:00", "trade", 10.3, 200.0]
["2026-10-02T15:13:34.978659+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:34.978659+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:34.978699+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:34.978699+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:34.978930+00:00", "trade", 10.2999, 200.0]
["2026-10-02T15:13:34.979132+00:00", "trade", 10.3099, 9300.0]
["2026-10-02T15:13:34.979145+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.979170+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.979240+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.980137+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.980382+00:00", "trade", 10.3078, 77.0]
["2026-10-02T15:13:34.980578+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.980618+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.980769+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.981761+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.982327+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.992742+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.995124+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:34.995139+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:34.995464+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.996581+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:34.997544+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:35.016930+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:35.167032+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:35.167112+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:35.167553+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:35.167563+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.167578+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.167674+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.167874+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.167919+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.168160+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.168220+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.168476+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.169418+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.169753+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:13:35.170826+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.173909+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.178444+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.182239+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.182720+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:35.302179+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:36.612700+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:36.889154+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:36.889159+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:36.889770+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:36.890116+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.628159+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.628164+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.628835+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.628855+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.629041+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.629151+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.755246+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.755251+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.755311+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.755863+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.755918+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.755953+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.756118+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.756720+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.920470+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.920470+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.920525+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.921026+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.921167+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.921167+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.921352+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.921427+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.940031+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.940543+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.940613+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.940688+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.940843+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.940878+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.940929+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:37.941440+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:38.196698+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:38.197234+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:38.519737+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:13:38.519755+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:13:38.519765+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:38.519782+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:38.519788+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:38.520008+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:38.520018+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:38.520018+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:38.520028+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:38.520033+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:38.520048+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.520048+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:38.520063+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.520365+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:13:38.520489+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.520584+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.520810+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.520875+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.521015+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.521125+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.521206+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.521331+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.522007+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.522288+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.522328+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.522449+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.523205+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.523646+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.524929+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.530067+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:38.534853+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.973314+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:39.973775+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:39.973775+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:39.973800+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:39.973960+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.973990+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:39.973990+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:39.974682+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.975193+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.975198+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.975720+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.975760+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.976201+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.976241+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.976667+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.976717+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.977153+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.977153+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.977639+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.977639+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.978120+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.978160+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.978596+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.978642+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.978832+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.979438+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.981483+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:39.981959+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:41.417779+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:41.417909+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:41.418255+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:41.418310+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:41.418421+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:41.418541+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:41.421738+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:41.474690+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:13:42.476566+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:13:42.476858+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:13:42.476886+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.476903+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:13:42.476907+00:00", "trade", 10.3, 5.0]
["2026-10-02T15:13:42.476926+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.476942+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.476957+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477017+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477037+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477112+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:13:42.477177+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477277+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477282+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477347+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477493+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477518+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477573+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477648+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477759+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477794+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477919+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477934+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.477964+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.478089+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.478250+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.478731+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.478766+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.478876+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.479172+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.479252+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.485768+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:42.514686+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:43.146672+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:43.702931+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:44.107174+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:44.595088+00:00", "trade", 10.295, 925.0]
["2026-10-02T15:13:44.596946+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:44.597382+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:44.598344+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:44.598825+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:44.970144+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:44.972856+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:44.973327+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:45.145026+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:45.306050+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:13:45.316386+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:13:45.316449+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:13:45.318339+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:45.340341+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:13:45.340419+00:00", "trade", 10.295, 125.0]
["2026-10-02T15:13:45.341664+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:45.342707+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:46.405424+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:13:46.524572+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:46.526070+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:46.914245+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:47.064583+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:47.210711+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:47.440989+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:48.933268+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:51.416241+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:53.243062+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:53.243593+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:53.244019+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:53.252981+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:53.384599+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:53.385055+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:54.677343+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:55.738240+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:56.788576+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:56.789022+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.176203+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.176679+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.176699+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.176724+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.177185+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.186146+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.431611+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.476773+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.624220+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.624701+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.624761+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.624761+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.625182+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.634148+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:13:59.996952+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:02.051956+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:02.228086+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:02.749523+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:02.936824+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:03.851837+00:00", "trade", 10.295, 4.0]
["2026-10-02T15:14:04.190550+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.191590+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:14:04.191593+00:00", "trade", 10.3, 60.0]
["2026-10-02T15:14:04.191598+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:14:04.191601+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:14:04.191612+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.191617+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.191627+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.191843+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.191848+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.191848+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.191868+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.191873+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:14:04.192008+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:14:04.192018+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:14:04.192154+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:14:04.192154+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192164+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192179+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192184+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192209+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192459+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192504+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192579+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192585+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192710+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192740+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192740+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.192770+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.193191+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.193589+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:14:04.193622+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.194113+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.194113+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.194269+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.195512+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.195983+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.196113+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.196654+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.196900+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.197952+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:04.234990+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.235217+00:00", "trade", 10.3, 23.0]
["2026-10-02T15:14:04.235231+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.235246+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.235256+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.235502+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.235502+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.235557+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.235777+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.235858+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.236083+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.236364+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.236465+00:00", "trade", 10.297, 20.0]
["2026-10-02T15:14:04.272054+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:04.303865+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.224648+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.224923+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.225820+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.225845+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.233128+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.234847+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.564193+00:00", "trade", 10.3, 40.0]
["2026-10-02T15:14:05.564265+00:00", "trade", 10.3, 178.0]
["2026-10-02T15:14:05.564337+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.564419+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:14:05.564452+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.564457+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.564462+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.564512+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:05.564521+00:00", "trade", 10.3, 77.0]
["2026-10-02T15:14:05.564552+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:14:05.564637+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.564688+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.564692+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.564713+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.564728+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.564833+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.564878+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.564918+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.564998+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.564998+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.565033+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.565113+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.565274+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.565394+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.565434+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.565470+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.565470+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.565514+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.565595+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.567038+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.572762+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.599270+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.601104+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.699078+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.699082+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:14:05.699183+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.699478+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.699719+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.701478+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.701518+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.701839+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.702280+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.729871+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:14:05.730322+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:14:05.730553+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.807319+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:05.809796+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.810037+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.810277+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:05.878646+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:06.334150+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.334306+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.334892+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.334927+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.336952+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.344089+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.425187+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.444322+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.444929+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.454246+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.470906+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.471708+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.480870+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.485831+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.486042+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.486543+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.486839+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.495860+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.496201+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.496913+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.497259+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.506155+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.525025+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.525982+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.534978+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.760546+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.761007+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.761493+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.770509+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.881489+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:06.883027+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:08.015274+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:08.246912+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:14:08.247391+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:14:08.247422+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:08.247437+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:08.247447+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:08.247487+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:14:08.247497+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:14:08.247497+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:14:08.247818+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.247908+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.247928+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.247938+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.247973+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.248123+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.248143+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.248319+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.248389+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.248489+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.248489+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.248645+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.256017+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.256032+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.256147+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.256313+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.256744+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.256779+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.256779+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.256784+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.257085+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.261450+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.261676+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.261821+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.262783+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.263310+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.263670+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.283924+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.305355+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:08.594102+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:09.944288+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:10.441958+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:13.720607+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:17.320795+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:14:17.509636+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:19.221067+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:19.269588+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:19.269628+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:19.270535+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:19.270846+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:19.270876+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:19.271106+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:19.271412+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:19.272214+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:21.562517+00:00", "trade", 10.2978, 100.0]
["2026-10-02T15:14:22.214329+00:00", "trade", 10.3059, 1.0]
["2026-10-02T15:14:22.494569+00:00", "trade", 10.2999, 40.0]
["2026-10-02T15:14:23.025924+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:23.112099+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:23.113061+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:23.113061+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:23.940492+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:23.940494+00:00", "trade", 10.3, 10.0]
["2026-10-02T15:14:23.940677+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:23.940702+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:23.940768+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:23.941204+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:23.941209+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:24.453413+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:25.067105+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:25.067110+00:00", "trade", 10.3, 142.0]
["2026-10-02T15:14:25.067120+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:25.067125+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:25.067125+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:25.067130+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:14:25.067140+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:14:25.067145+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:14:25.067150+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:14:25.067190+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:14:25.067210+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.067461+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.067591+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.067676+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.067937+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.068020+00:00", "trade", 10.305, 73.0]
["2026-10-02T15:14:25.068152+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.068228+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.068438+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.068719+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.069205+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.072854+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.077399+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.077856+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.104890+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.104915+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:25.802737+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.366532+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:27.367564+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:14:27.368256+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.368291+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.368311+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.368321+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.368321+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.368386+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.368787+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.368806+00:00", "trade", 10.31, 24.0]
["2026-10-02T15:14:27.368969+00:00", "trade", 10.31, 6.0]
["2026-10-02T15:14:27.368971+00:00", "trade", 10.31, 4.0]
["2026-10-02T15:14:27.369040+00:00", "trade", 10.31, 2.0]
["2026-10-02T15:14:27.369224+00:00", "trade", 10.31, 43.0]
["2026-10-02T15:14:27.369333+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.369446+00:00", "trade", 10.31, 42.0]
["2026-10-02T15:14:27.369672+00:00", "trade", 10.31, 46.0]
["2026-10-02T15:14:27.369950+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.370063+00:00", "trade", 10.31, 27.0]
["2026-10-02T15:14:27.370225+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.370235+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.370255+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.370321+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.370324+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:14:27.370692+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.370721+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.370762+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.371188+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.371223+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.371313+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.371719+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.372045+00:00", "trade", 10.315, 7.0]
["2026-10-02T15:14:27.376255+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.380377+00:00", "trade", 10.315, 4.0]
["2026-10-02T15:14:27.396774+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:27.403299+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:28.356911+00:00", "trade", 10.31, 64.0]
["2026-10-02T15:14:28.357446+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:28.789993+00:00", "trade", 10.3087, 6.0]
["2026-10-02T15:14:29.226090+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:29.463801+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:14:29.463805+00:00", "trade", 10.31, 400.0]
["2026-10-02T15:14:29.463817+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.463821+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.463826+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.463826+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.463831+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.463846+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.464118+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.464563+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.464663+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.465225+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.470467+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.497121+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.497441+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.497542+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.497567+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.497727+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.497762+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.498068+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.498128+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.498213+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.498374+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.507380+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.666589+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.957166+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:29.996982+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:30.028461+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:30.189099+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:30.296790+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:31.333434+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.175457+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.175918+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.237699+00:00", "trade", 10.3048, 12.0]
["2026-10-02T15:14:34.238638+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.239074+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.239154+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.239555+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.239595+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.239715+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.252681+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.253639+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:34.920694+00:00", "trade", 10.305, 200.0]
["2026-10-02T15:14:35.430622+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:35.431103+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:36.680854+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:36.974804+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:36.975261+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:37.084761+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:37.585579+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:37.594405+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:37.594886+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:38.667837+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.023063+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:39.023489+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:40.894319+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:41.438663+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:14:45.413026+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.417522+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.432707+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:45.433714+00:00", "trade", 10.305, 26.0]
["2026-10-02T15:14:45.434718+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:45.435184+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.108458+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:14:46.110402+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.110853+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.448607+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.901170+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.901621+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.912527+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.913580+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:46.994533+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:14:50.213143+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:14:50.213210+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:50.213223+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.213284+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.213309+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.213404+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.213409+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.213574+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.213629+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.213830+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.213865+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.213900+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.213990+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.214326+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.214444+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:14:50.215083+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.216306+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.216627+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.216657+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.216662+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.223944+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.232509+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.269127+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.269583+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:50.270034+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.006523+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.022917+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.328530+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.328610+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.329573+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:14:51.330108+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:14:51.330149+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:14:51.330194+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:14:51.330590+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:14:51.332028+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:14:51.831698+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.831763+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.832295+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.832580+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.832580+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.838554+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:51.839517+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:53.448238+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:53.609773+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:53.610249+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:53.743757+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:53.753681+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:53.754172+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:55.077448+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:55.077920+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:55.133808+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:55.133883+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:55.278197+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:55.278673+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:56.654750+00:00", "trade", 10.32, 10.0]
["2026-10-02T15:14:56.654780+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:56.655081+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:14:56.655111+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:56.655271+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:56.655442+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:56.655802+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.081100+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.081582+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.662410+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.663051+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.880950+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:14:57.881071+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.881923+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.882018+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.882073+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.931476+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.931766+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:14:57.932129+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:57.932217+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:14:57.932443+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.933215+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.933220+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.933375+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:57.933455+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.313074+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.313135+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.313300+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.313350+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.647526+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.647526+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:14:58.647691+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:14:58.648032+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:14:58.648068+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:14:58.648082+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648092+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648117+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648117+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648157+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648157+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:14:58.648291+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:14:58.648306+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:14:58.648318+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:14:58.648408+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648568+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648629+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648719+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648721+00:00", "trade", 10.32, 13.0]
["2026-10-02T15:14:58.648844+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648849+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648859+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648894+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648899+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648899+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648947+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:14:58.648949+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.648994+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649045+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649050+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649065+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649090+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649290+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649315+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649315+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649330+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649501+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649506+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649526+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.649791+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.659269+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:58.659976+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:14:59.066295+00:00", "trade", 10.325, 1.0]
["2026-10-02T15:14:59.997000+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.052788+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.054863+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.054908+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.069107+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.099379+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.099820+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.119843+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.120248+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.120284+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.171521+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.309885+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:00.352161+00:00", "trade", 10.32, 161.0]
["2026-10-02T15:15:00.352164+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:00.352167+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:00.352191+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:15:00.352251+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.352326+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.352346+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.352682+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.353003+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.353083+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.353248+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.353359+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.354020+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.354045+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.355223+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.355409+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.355960+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.356932+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.356952+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.357438+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.363022+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.387340+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.387876+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.388061+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.388427+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.388963+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.397288+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.411462+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.469921+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:00.720749+00:00", "trade", 10.315, 1.0]
["2026-10-02T15:15:02.204277+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:02.204763+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.241547+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.575337+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.641951+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.643194+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.643445+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.643695+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.643745+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.643800+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.643931+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.644106+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.644141+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.644266+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.644367+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.644873+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.645053+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.646446+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.646938+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.648958+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.653428+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.991243+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:03.991889+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.021064+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.022206+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.022292+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.022347+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.022382+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.022387+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.022412+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.022577+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.022612+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.022683+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.022918+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.023088+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.024096+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.039463+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.039758+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.040620+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.040700+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.040704+00:00", "trade", 10.32, 125.0]
["2026-10-02T15:15:04.040836+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.040841+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.040891+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.040896+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.040896+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.040901+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.040921+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.040981+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:15:04.041262+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:15:04.041372+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:04.041387+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041397+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041417+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041417+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041467+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.041537+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041537+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041583+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041708+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.041738+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.041818+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041828+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.041831+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:04.041838+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041853+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041868+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:04.041871+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:04.041873+00:00", "trade", 10.32, 60.0]
["2026-10-02T15:15:04.041925+00:00", "trade", 10.32, 40.0]
["2026-10-02T15:15:04.042159+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.042189+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.042219+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.042475+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.042500+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.042755+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.042775+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.043347+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.043352+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.043407+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.044224+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.044951+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.052093+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.239703+00:00", "trade", 10.3164, 14.0]
["2026-10-02T15:15:04.410782+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.411233+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.411363+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.418207+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:15:04.418801+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.563506+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.564017+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:04.568593+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:05.276885+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:05.531882+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:05.565617+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:15:05.565686+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:15:05.566645+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:06.036529+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:06.037391+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:06.037852+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:06.039411+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:06.058616+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:06.071461+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:06.071783+00:00", "trade", 10.33, 174.0]
["2026-10-02T15:15:06.071955+00:00", "trade", 10.33, 200.0]
["2026-10-02T15:15:06.071973+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:06.071978+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:06.072008+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:06.072024+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:06.072535+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.072615+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.072680+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.072715+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.072816+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.072880+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.072971+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.072981+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.073046+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.073336+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.073898+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.074609+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.075767+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:06.077682+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.077697+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.078173+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.078554+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.078569+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.078739+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.078925+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.083506+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.107789+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.124939+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.137600+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.152218+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:06.152218+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:06.181562+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:06.181718+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:06.182562+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.182732+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.183659+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.195269+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:06.195476+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:06.195818+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.195884+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.195884+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.196054+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.196074+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.198860+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.201557+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.201560+00:00", "trade", 10.33, 163.0]
["2026-10-02T15:15:06.201560+00:00", "trade", 10.33, 37.0]
["2026-10-02T15:15:06.202023+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:06.219840+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:06.220467+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.075724+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.251847+00:00", "trade", 10.335, 89.0]
["2026-10-02T15:15:07.251877+00:00", "trade", 10.335, 11.0]
["2026-10-02T15:15:07.252099+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.252390+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.252550+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.252595+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.252605+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.252846+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.253046+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.262007+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.311164+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.352528+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.352566+00:00", "trade", 10.3009, 100.0]
["2026-10-02T15:15:07.352606+00:00", "trade", 10.33, 25.0]
["2026-10-02T15:15:07.352608+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.352632+00:00", "trade", 10.33, 75.0]
["2026-10-02T15:15:07.352653+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.352688+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.353197+00:00", "trade", 10.33, 63.0]
["2026-10-02T15:15:07.353220+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:07.353222+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:07.353240+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:07.353265+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.353290+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:07.353315+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:15:07.353390+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:07.353390+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.353425+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.353460+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.353721+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.353836+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.353976+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.353976+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.353991+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.354017+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.354052+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.354092+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.354237+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.354458+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.358201+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.364096+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.376069+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.387967+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.387967+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.663052+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.663138+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.663569+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.888414+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:07.888880+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:07.888880+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:07.888931+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:07.889196+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.889342+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.889853+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.890128+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:07.908966+00:00", "trade", 10.33, 19.0]
["2026-10-02T15:15:07.909069+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:07.909424+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:07.909640+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:08.040336+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:08.147922+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:08.148539+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:08.148634+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:08.548817+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:08.548832+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.548857+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.548896+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:08.548899+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:08.548908+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:08.549509+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.549714+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.551779+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.574704+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:08.574714+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:08.574734+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:08.574776+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:08.575030+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:08.575035+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:08.575040+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.575060+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.575340+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.575661+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.575837+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.576744+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.576749+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.576954+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.616799+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.617250+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.652168+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.652609+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.659406+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.676145+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.677584+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.684345+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.854114+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:08.854590+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:09.090232+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:09.208814+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:09.528555+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:09.532993+00:00", "trade", 10.3063, 140.0]
["2026-10-02T15:15:10.094132+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:10.116046+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:10.116097+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:10.116118+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:10.116292+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:10.117299+00:00", "trade", 10.3307, 20.0]
["2026-10-02T15:15:10.118255+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:10.118375+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:10.118696+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:10.270728+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:10.374600+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:10.375102+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:10.862698+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.160367+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.161038+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.161219+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.161725+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.161850+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.162031+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.162387+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.162492+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.163058+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.167815+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.167915+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.170035+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.228173+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.228504+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.228509+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.229396+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.229411+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.229481+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.229481+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.229617+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.232935+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.238102+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.303766+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:11.432806+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.433242+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.825772+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.926963+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.931433+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:11.935002+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:12.087540+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:12.311644+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:13.555135+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:13.558052+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:13.746065+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:13.984372+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:14.140088+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:14.195034+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:14.666537+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:14.668366+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:14.675418+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:14.736388+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:15.097935+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:16.136653+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:16.447033+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:16.452602+00:00", "trade", 10.3055, 100.0]
["2026-10-02T15:15:16.453668+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:16.453759+00:00", "trade", 10.3055, 57.0]
["2026-10-02T15:15:16.454129+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:16.454761+00:00", "trade", 10.3055, 2.0]
["2026-10-02T15:15:16.455474+00:00", "trade", 10.3055, 2.0]
["2026-10-02T15:15:16.456538+00:00", "trade", 10.3055, 112.0]
["2026-10-02T15:15:16.456980+00:00", "trade", 10.3055, 81.0]
["2026-10-02T15:15:16.797668+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.248423+00:00", "trade", 10.3023, 18.0]
["2026-10-02T15:15:17.298942+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.299734+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.299939+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.300510+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.300671+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.300711+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.300991+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.309868+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.328813+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.379072+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.389016+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.395095+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.396851+00:00", "trade", 10.335, 2.0]
["2026-10-02T15:15:17.405089+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.405545+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.463724+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.468340+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.470044+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.473367+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.700849+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.891703+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.892184+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.909130+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.952066+00:00", "trade", 10.335, 100.0]
["2026-10-02T15:15:17.954402+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:17.955004+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:18.572805+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:18.573281+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:19.101029+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:19.249302+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:19.751112+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:20.119589+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:20.700217+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:20.786001+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:22.820697+00:00", "trade", 10.3399, 100.0]
["2026-10-02T15:15:22.821785+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:22.822226+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:22.822226+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:22.869679+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:23.022415+00:00", "trade", 10.335, 13.0]
["2026-10-02T15:15:23.036336+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:23.115800+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:23.116266+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:24.383855+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:24.384311+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:24.422407+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:24.534664+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:24.674948+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:25.045581+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:25.311945+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:25.531985+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:25.551495+00:00", "trade", 10.3056, 109.0]
["2026-10-02T15:15:27.464643+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:27.465094+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:27.472576+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:27.473017+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:27.481613+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:27.713094+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:27.713570+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:27.841540+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:28.119051+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:28.122349+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:28.124589+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:28.383700+00:00", "trade", 10.335, 6.0]
["2026-10-02T15:15:28.642789+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:28.643124+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:28.643159+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:28.675922+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:15:29.065986+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:29.065986+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:29.066031+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:15:29.066290+00:00", "trade", 10.33, 8.0]
["2026-10-02T15:15:29.066473+00:00", "trade", 10.33, 50.0]
["2026-10-02T15:15:29.066503+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:29.066518+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:15:29.066553+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.066563+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.066563+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.066568+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.066583+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.067126+00:00", "trade", 10.325, 62.0]
["2026-10-02T15:15:29.067134+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.067135+00:00", "trade", 10.33, 4.0]
["2026-10-02T15:15:29.067214+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.067335+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.067370+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.067395+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.067570+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.068051+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.068217+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.070953+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.100729+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.101260+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.101706+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.101706+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.110653+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.119965+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.120431+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.343873+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.398403+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.424731+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.548816+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.737806+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.781455+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:29.997019+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:30.672417+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:31.217972+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:31.218583+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:31.232356+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:31.232797+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:31.233899+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:31.298624+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:31.528762+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:31.566372+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:31.566411+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:31.566416+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:15:31.566446+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.566448+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:31.566632+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.566634+00:00", "trade", 10.32, 50.0]
["2026-10-02T15:15:31.566933+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.566938+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.566963+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.566973+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.567203+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.567484+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.567484+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.567564+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.567569+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.567589+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.567745+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.569449+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.570220+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.570702+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.571143+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.571218+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.571649+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.597150+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.695308+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:31.904416+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:32.025540+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:32.088861+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:32.269406+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:32.619610+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:32.651220+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:33.904946+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:15:33.904976+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:33.905001+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:33.905267+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:33.905547+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:33.905587+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:33.905733+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:33.905908+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:33.906189+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:33.930717+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.032488+00:00", "trade", 10.315, 25.0]
["2026-10-02T15:15:34.531242+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:15:34.531302+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.531353+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:15:34.531363+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.531398+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.531423+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.531869+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.531959+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.532099+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.532150+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.532245+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.532260+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.532355+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.532390+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.532506+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.532506+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.532540+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.532761+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.534310+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.534310+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.534490+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.534991+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.535432+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.544053+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.565750+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.566080+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.610631+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:34.611414+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:15:34.611479+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.611488+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.611499+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.611514+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.611724+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.615368+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.615373+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.615398+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.615653+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.615663+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.616180+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.618896+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.622024+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.622024+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.626434+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.626610+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.645780+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.650787+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.650875+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:15:34.651038+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:15:34.651554+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.651589+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.651634+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.652191+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.652226+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.652331+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.652687+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.653143+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.653193+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.653193+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.653794+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:34.664428+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:15:35.507252+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:35.521100+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:35.521551+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:35.522603+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:35.534462+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:35.534477+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:36.210006+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:36.210186+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:36.214742+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:36.219939+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:36.250713+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:36.773438+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:37.091701+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:37.183228+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:37.351815+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:37.351850+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:37.351866+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:37.352186+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:37.352206+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:15:37.352326+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:37.352347+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:37.352347+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:37.352350+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:15:37.352386+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:15:37.352421+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.352527+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.352537+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.352547+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.352862+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.353860+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.353945+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.354145+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.354617+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.354617+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.354707+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.355208+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.355669+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.356150+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.356321+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.356471+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.357388+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.357428+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.357468+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.357869+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.798684+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:37.807335+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:38.731796+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:38.731997+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:38.732077+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:38.732378+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:38.732428+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:38.732478+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:38.732904+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:38.733556+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:38.741961+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.118704+00:00", "trade", 10.3267, 15.0]
["2026-10-02T15:15:40.120890+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.121326+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.166268+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.790680+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.825398+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.825849+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.934387+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.934558+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.935189+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.940833+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.941259+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.959021+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.959196+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.960640+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:40.989929+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:41.043081+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:41.043277+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:41.043733+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:15:41.046244+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:41.046408+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:15:41.046637+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:15:41.046660+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:15:41.046695+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.046700+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.046705+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.047321+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.047717+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.051546+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.053005+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.053025+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.053751+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.054022+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.054258+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.057089+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.057495+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.058443+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.058458+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.079954+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.080440+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.080876+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.080916+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.768469+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.868487+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:41.868592+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:41.875654+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:41.876245+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:42.195526+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.195551+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.196062+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.196268+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.197561+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.197601+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.197761+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.200242+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.200244+00:00", "trade", 10.31, 6.0]
["2026-10-02T15:15:42.200412+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.200437+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.200503+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.200708+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.200723+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.213248+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.322944+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:42.323566+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:42.356138+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:15:42.684601+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.685082+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.685082+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.685157+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.685563+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.685563+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.685563+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.685563+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.685598+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.685999+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.703285+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:42.726302+00:00", "trade", 10.3, 500.0]
["2026-10-02T15:15:42.948674+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:43.006387+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:44.763772+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:44.765912+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:44.765932+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:44.766639+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:44.769666+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:44.769997+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:44.775265+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:44.781640+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:46.075742+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:46.077261+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:46.078784+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:46.079646+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:46.079661+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:46.101719+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:46.231513+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:46.231954+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:46.387149+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:47.003567+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:47.060983+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:47.074746+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:47.407348+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:47.411488+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:48.251820+00:00", "trade", 10.305, 10.0]
["2026-10-02T15:15:48.280778+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:15:48.281300+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:15:49.113186+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:49.113833+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:49.114249+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:49.114259+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:49.148701+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:49.149046+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:49.149262+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:49.149312+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:49.149643+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:49.149823+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:49.152475+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:50.336003+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:51.063476+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:51.063922+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:51.365946+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:51.512866+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:51.571561+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:51.913671+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:52.282920+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:52.763898+00:00", "trade", 10.3054, 38.0]
["2026-10-02T15:15:52.834980+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:52.835421+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:52.835481+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:52.835501+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:52.835892+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:52.836378+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:52.836810+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:52.836810+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:52.844944+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:52.845420+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.302929+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.303451+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.303451+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.303882+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.312853+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.585982+00:00", "trade", 10.305, 20.0]
["2026-10-02T15:15:53.586981+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:53.587462+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:53.587462+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:53.587542+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.587582+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.587983+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.596950+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.641801+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.642042+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.642197+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.642303+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.642523+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.642759+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.642954+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.643004+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.643004+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.643004+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.651765+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.662626+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:53.662746+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.662771+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.663173+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.663173+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.663288+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.665889+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.672570+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.680644+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:53.681130+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:53.681130+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:15:53.681175+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.681215+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.681651+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.690292+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.690733+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.691219+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.691495+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.691695+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.700742+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:53.933977+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:54.792136+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:55.391970+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:55.397874+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:55.398410+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:55.399172+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:55.404775+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:55.407817+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:55.990089+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:15:59.339506+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:15:59.347761+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:15:59.997042+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:00.539424+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:00.669489+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:00.670085+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:00.670526+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:00.673884+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:01.112138+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:01.114434+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:01.141498+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:01.223995+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:01.224025+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:01.224516+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:01.495381+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:02.361263+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:02.364225+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:02.364235+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:02.373963+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:02.385766+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:02.386624+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:02.387275+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:02.607033+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:02.607530+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:02.790696+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.009621+00:00", "trade", 10.3, 4.0]
["2026-10-02T15:16:03.011416+00:00", "trade", 10.3, 14.0]
["2026-10-02T15:16:03.067826+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.067841+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.238798+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.239284+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:03.239801+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:03.242362+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.243434+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.243870+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.563040+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.563466+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:03.564183+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:03.564188+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:03.564584+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.567531+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.568704+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.568814+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.570989+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.571315+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:03.571801+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:03.572257+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:03.573079+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:03.573094+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:16:03.575310+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.575340+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.784242+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:03.784698+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:04.768739+00:00", "trade", 10.3192, 6.0]
["2026-10-02T15:16:04.768820+00:00", "trade", 10.3192, 1.0]
["2026-10-02T15:16:04.773938+00:00", "trade", 10.3222, 2.0]
["2026-10-02T15:16:04.773968+00:00", "trade", 10.3217, 1.0]
["2026-10-02T15:16:04.927430+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:04.927911+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:05.754008+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:16:07.626643+00:00", "trade", 10.3, 10.0]
["2026-10-02T15:16:07.626884+00:00", "trade", 10.3, 5.0]
["2026-10-02T15:16:07.626887+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:16:07.626890+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:16:07.626919+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:16:07.626929+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:16:07.626934+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:16:07.627230+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.627305+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.627465+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.627505+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.627545+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.627545+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.627706+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.627906+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.627906+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.627987+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.627987+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.628027+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.628187+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.628187+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.628387+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.628628+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.634111+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.634241+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.634823+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.671159+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.671530+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.671680+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.672121+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:07.746533+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:16:07.746533+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:16:07.748589+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:09.322377+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:09.322853+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:09.323314+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:09.323539+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:09.324417+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:09.324818+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:10.120702+00:00", "trade", 10.302, 9.0]
["2026-10-02T15:16:10.451386+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:10.451486+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:10.451511+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:10.451817+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:10.452012+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:10.452067+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:10.452263+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:10.452263+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:10.453706+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:15.628501+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:15.637577+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:15.637858+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:15.638309+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:15.638348+00:00", "trade", 10.3, 6.0]
["2026-10-02T15:16:15.638349+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:15.638389+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:15.638414+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:15.639001+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:15.639367+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:15.639833+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:17.162965+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:18.183741+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:19.215619+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:19.251209+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.245406+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.369968+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.381451+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.385806+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.385866+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.385911+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.385996+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.386733+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.388643+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.388663+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:20.418620+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:16:20.419624+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:16:20.425485+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:21.404507+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:22.503499+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:22.503981+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:22.506150+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:16:22.506477+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:16:23.076609+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:23.077070+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:23.077246+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:23.077747+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:23.078188+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.104823+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.105284+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.107730+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.107740+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.108041+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.109023+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.135093+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:16:24.135097+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:16:24.135097+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:16:24.135121+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.135121+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.135125+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.135125+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.135140+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:24.135150+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:24.135160+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:24.135160+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:24.135185+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:24.135386+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.135607+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.135647+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.135742+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.135782+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.135847+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.136138+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.136233+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.136699+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.136734+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.140137+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.145610+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.146487+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.151942+00:00", "trade", 10.285, 13.0]
["2026-10-02T15:16:24.153504+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.185334+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:16:24.195222+00:00", "trade", 10.29, 9.0]
["2026-10-02T15:16:24.195244+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.195429+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.195454+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.195685+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.195710+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.195760+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.233635+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.234091+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.254229+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.292037+00:00", "trade", 10.29, 27.0]
["2026-10-02T15:16:24.292590+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.635853+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:24.874902+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:25.306650+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:25.306996+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:25.307593+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:25.348746+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:25.941698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:26.072184+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:26.072620+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:26.075041+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:26.190952+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:26.193523+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:26.428086+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:26.674437+00:00", "trade", 10.285, 63.0]
["2026-10-02T15:16:26.983439+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:28.107717+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:28.112744+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:28.169313+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:28.338631+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:29.997071+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:30.075974+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:30.120094+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:31.652403+00:00", "trade", 10.3204, 2.0]
["2026-10-02T15:16:32.455176+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:33.047010+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:33.790596+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:33.981245+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.084140+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.342174+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:16:34.343133+00:00", "trade", 10.29, 25.0]
["2026-10-02T15:16:34.343145+00:00", "trade", 10.29, 48.0]
["2026-10-02T15:16:34.343162+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.343222+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.343242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.343588+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.343779+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.343969+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.344024+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.344245+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.345683+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.347061+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.402478+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.570022+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.587549+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:34.867150+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:35.179584+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:35.179820+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:35.180301+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:35.180742+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:35.189743+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:35.469795+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:35.470036+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:35.470166+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.470171+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.470192+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.470192+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.470449+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:16:35.470517+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.470517+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.470557+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.470557+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.470698+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.471088+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.471159+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.471159+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.471194+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.472597+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.475238+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.492509+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.492630+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.494965+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.495441+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.495867+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.502594+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.504328+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:35.505290+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:36.298023+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:36.298178+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:36.298725+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:36.300629+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:36.664400+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:38.308040+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:38.308476+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.677922+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.678163+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.679902+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.680203+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.680484+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.680965+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.681245+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.681285+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.681446+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.690447+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:39.976584+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.015316+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.122706+00:00", "trade", 10.2892, 3.0]
["2026-10-02T15:16:40.398839+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.399055+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.399200+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.399215+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.399691+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.399691+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.400112+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.400157+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.400157+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.401596+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.407355+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.407420+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.407490+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.407515+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.407640+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.407801+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.407801+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.407841+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.407841+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.407856+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:40.408172+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.408389+00:00", "trade", 10.29, 9.0]
["2026-10-02T15:16:40.408442+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.408477+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.408566+00:00", "trade", 10.29, 45.0]
["2026-10-02T15:16:40.408803+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.408803+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.432665+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.433221+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.433226+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.433231+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.433693+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.433693+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.433697+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.433712+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.433968+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.434008+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.434023+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.434023+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.434028+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.434048+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.434063+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.434088+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.434239+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:16:40.434319+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.434344+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.434364+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.434369+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.434650+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.434675+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.434680+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.434695+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.434700+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.435146+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.435146+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.435156+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.435171+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.435276+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.435612+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.435612+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.435617+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.435637+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.435702+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.436083+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.436088+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.436093+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.436113+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.436183+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.436399+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.436404+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.436425+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.436649+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.436674+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.464696+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.468721+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.640480+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:40.640542+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:16:40.640560+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:40.640585+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:40.640585+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:40.640590+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:40.641116+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:40.641141+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:40.672546+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.672626+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673138+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673273+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673288+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673288+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673303+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673318+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673333+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673363+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:40.673369+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673639+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673789+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673894+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.673914+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.674010+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.674010+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.674050+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.674666+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.705610+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.706096+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.706527+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:40.706532+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.936086+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.936381+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:41.936507+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:41.936512+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.936522+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.936547+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.936667+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.936677+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.936732+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.936832+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.936832+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.936852+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.936892+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:41.936902+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:41.937208+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:41.937213+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.937238+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.937258+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:41.937268+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:41.937298+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:41.937339+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.937444+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.937444+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.937594+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.937594+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.937815+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.937850+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.937885+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.937925+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.938055+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.938085+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.943528+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:41.973605+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:41.974081+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.974166+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.974171+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.974191+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.974507+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.974587+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.975264+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.975269+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.975289+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.975309+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.975309+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.975322+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:16:41.975369+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.975369+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.975896+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:16:41.975915+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.976186+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.976632+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.976632+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.976833+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.976908+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:41.986711+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:42.016908+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:42.035051+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:42.035207+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:42.121612+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:42.121612+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:42.122795+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:43.217091+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:43.217397+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:43.217522+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:43.217613+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:43.248165+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:43.248201+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:43.248351+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:43.318458+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:43.318533+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.318613+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.318633+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.318989+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.318994+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.319039+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.319049+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.319054+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:43.321966+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.322593+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.322613+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.327274+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.327384+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.330256+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.330431+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.330872+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.331108+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.331223+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.358744+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:43.358814+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:16:43.359034+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.359691+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.359756+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.359841+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.360192+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.360202+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.360267+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.360343+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.360388+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.572623+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.573400+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.573425+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:43.574031+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:44.278184+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:44.278935+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:44.279261+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:44.512567+00:00", "trade", 10.285, 8.0]
["2026-10-02T15:16:44.706278+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:44.706759+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:44.706759+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:44.706799+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:44.834644+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:46.309426+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:46.389707+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:46.558742+00:00", "trade", 10.3073, 13.0]
["2026-10-02T15:16:46.564840+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:46.565040+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:46.565561+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:46.565561+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:46.566002+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:46.566042+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:47.098977+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:47.855989+00:00", "trade", 10.285, 10.0]
["2026-10-02T15:16:47.972757+00:00", "trade", 10.285, 10.0]
["2026-10-02T15:16:47.974567+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:47.975018+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:47.975018+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:47.975053+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:49.062869+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:49.622998+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:49.723778+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:49.724254+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:51.048357+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:51.049560+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:51.212695+00:00", "trade", 10.3031, 5.0]
["2026-10-02T15:16:52.630856+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:52.759613+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:52.760079+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:54.688682+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:54.688682+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:54.689163+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:55.719577+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:56.081294+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:56.081755+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:57.342543+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:57.343024+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:58.314573+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:58.319705+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:16:58.323123+00:00", "trade", 10.285, 63.0]
["2026-10-02T15:16:58.323995+00:00", "trade", 10.285, 63.0]
["2026-10-02T15:16:58.324374+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:16:58.324714+00:00", "trade", 10.285, 34.0]
["2026-10-02T15:16:58.353360+00:00", "trade", 10.2899, 10000.0]
["2026-10-02T15:16:58.354563+00:00", "trade", 10.29, 98.0]
["2026-10-02T15:16:58.354563+00:00", "trade", 10.29, 17.0]
["2026-10-02T15:16:58.354566+00:00", "trade", 10.29, 51.0]
["2026-10-02T15:16:58.354575+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:16:58.354603+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:58.354611+00:00", "trade", 10.2898, 75.0]
["2026-10-02T15:16:58.354643+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:58.354653+00:00", "trade", 10.29, 400.0]
["2026-10-02T15:16:58.354653+00:00", "trade", 10.29, 17.0]
["2026-10-02T15:16:58.354729+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:58.354729+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:58.354729+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:58.354814+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:16:58.354954+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355134+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355205+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355230+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355250+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355295+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355310+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355490+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355590+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355636+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355646+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355676+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355796+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355801+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.355865+00:00", "trade", 10.29, 168.0]
["2026-10-02T15:16:58.355865+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:16:58.355874+00:00", "trade", 10.29, 185.0]
["2026-10-02T15:16:58.355876+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.356235+00:00", "trade", 10.29, 53.0]
["2026-10-02T15:16:58.356257+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.356611+00:00", "trade", 10.295, 20.0]
["2026-10-02T15:16:58.357054+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.357144+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.357385+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.357470+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.357866+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.358833+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.361114+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.361429+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.382602+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:16:58.382707+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:16:58.385251+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:16:58.385592+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.386559+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.387030+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.387759+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:16:58.390519+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:58.417599+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:16:58.481345+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:59.144078+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:59.144650+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:59.144675+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:59.145311+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:59.146128+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:59.150789+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:59.155150+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:59.611126+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:59.855713+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:16:59.997095+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:00.789683+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:01.321990+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:01.463974+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:01.583438+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:01.871058+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:02.357051+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:02.357271+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:02.357812+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:02.358203+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:02.731457+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:04.834762+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:04.898579+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:04.920275+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:04.920586+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:04.920631+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:17:04.920635+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:17:04.920942+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:17:04.921062+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:17:04.921062+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:17:04.921127+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:04.921187+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:04.921192+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:17:04.921197+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:17:04.921207+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:17:04.921483+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.921603+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:17:04.921649+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:17:04.921653+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.921669+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.921929+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.921984+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.922280+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.922425+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.922641+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.922886+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.922927+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.924385+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.924450+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.924641+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.924681+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.924761+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.924926+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.925177+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.925227+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.926184+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.926846+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.926926+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.977096+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.982488+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.982960+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.983015+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.983060+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.983215+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.983411+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.983581+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:04.984082+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.053648+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.059777+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.060043+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:17:05.060058+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.060078+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:17:05.060083+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:17:05.060374+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.060474+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.060499+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:17:05.060525+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.060549+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.060549+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.060564+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.060790+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.060855+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.060870+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.061050+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.061166+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.061326+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.326884+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.326884+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.326884+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.328863+00:00", "trade", 10.305, 3.0]
["2026-10-02T15:17:05.774174+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:17:05.774369+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:17:05.774510+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.774520+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.774540+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.774610+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.774620+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.774670+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.774936+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.774936+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.774961+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:17:05.774986+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:17:05.774991+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.775111+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.775783+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.775878+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.777226+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.778474+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.778805+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.780173+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.780354+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.788082+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.788448+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.788473+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.789054+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.792011+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.826604+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:05.828624+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.422082+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.424057+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.426458+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.426498+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.427069+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.427495+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.946426+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.946511+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.946511+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.946571+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.947072+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:06.947584+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:07.021665+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:07.043773+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:07.046239+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:07.054964+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:07.187851+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:07.925412+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:08.866228+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:08.870809+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:08.870819+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:08.871280+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:08.872157+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:08.876051+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:10.490021+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:10.831408+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:10.831930+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.616670+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.628233+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.629200+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.639725+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.642051+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.663572+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.684517+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.684667+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.684988+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.685183+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.694441+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.829833+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:12.877522+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:13.463823+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:13.464329+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:13.464329+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:13.464775+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:14.124151+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:14.215583+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:14.238859+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:15.038448+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:15.038894+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:16.011677+00:00", "trade", 10.295, 89.0]
["2026-10-02T15:17:16.013656+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:16.014132+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:16.329453+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:17.161229+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:17.161735+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:17.161735+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:17.162186+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:17.171147+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:17.749510+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:17.749976+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:17.750497+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:17.750953+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:17.759439+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.002167+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.002407+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.004131+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.004618+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.012095+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.028770+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.039215+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.042227+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.112093+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.151668+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:18.529036+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:20.538688+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:20.539024+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:20.539434+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:20.539966+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:20.544797+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:20.544797+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:20.545233+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:20.811859+00:00", "trade", 10.3012, 16.0]
["2026-10-02T15:17:22.151088+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:22.152035+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:23.571616+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:23.578556+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:17:23.578558+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:23.578798+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:17:23.578893+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.579046+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:17:23.579570+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.579680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.579695+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.579871+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.580066+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.580196+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.580242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.580352+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.580698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.581249+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.581284+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.581414+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.581822+00:00", "trade", 10.285, 14.0]
["2026-10-02T15:17:23.582326+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.583294+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.584106+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.584166+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.584953+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.591433+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.591593+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.591619+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.591914+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.592055+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.592556+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.605437+00:00", "trade", 10.29, 95.0]
["2026-10-02T15:17:23.605437+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.605627+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.605652+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.605923+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.605988+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.607341+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.607802+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.611125+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.612002+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.614232+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:23.623565+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:24.004557+00:00", "trade", 10.3026, 1.0]
["2026-10-02T15:17:25.464971+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:25.466394+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:25.466449+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:25.468649+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:25.502815+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:26.406576+00:00", "trade", 10.285, 10.0]
["2026-10-02T15:17:26.543935+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:26.546436+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:26.552596+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:26.767502+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:27.395007+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:28.355710+00:00", "trade", 10.2922, 16.0]
["2026-10-02T15:17:28.357975+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:28.358406+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:28.358416+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:29.014915+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:29.019606+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:29.299663+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:29.299683+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:29.300124+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:29.495535+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:29.997124+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:30.670328+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:30.671480+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:31.288500+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:31.288981+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:33.302506+00:00", "trade", 10.285, 20.0]
["2026-10-02T15:17:33.303574+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:17:33.623290+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:33.623731+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:33.623736+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:34.130558+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:34.130784+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:34.131090+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:34.131265+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:34.133370+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:34.139745+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.300861+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.305186+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.309100+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.377969+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.400645+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:17:35.400663+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:17:35.400679+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:17:35.400696+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:17:35.400754+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:17:35.400754+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:17:35.400889+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:17:35.400895+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:17:35.400898+00:00", "trade", 10.29, 49.0]
["2026-10-02T15:17:35.400901+00:00", "trade", 10.29, 36.0]
["2026-10-02T15:17:35.400909+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:17:35.400929+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.400934+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.400934+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.400939+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.400944+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.400949+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:35.401054+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:17:35.401065+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:17:35.401069+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:17:35.401134+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:17:35.401234+00:00", "trade", 10.29, 72.0]
["2026-10-02T15:17:35.401247+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:17:35.401247+00:00", "trade", 10.29, 300.0]
["2026-10-02T15:17:35.401268+00:00", "trade", 10.29, 356.0]
["2026-10-02T15:17:35.401268+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:17:35.401295+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.401395+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.401485+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.401500+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.401641+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.401816+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.401911+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.402097+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.404272+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.405054+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.406256+00:00", "trade", 10.2928, 39.0]
["2026-10-02T15:17:35.415726+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:17:35.415726+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:17:35.418264+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:17:35.419684+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.419769+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.419789+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.419989+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.420150+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.420455+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.428971+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.429467+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.433281+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.433281+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.433557+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.502681+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.648113+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.648634+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:35.649060+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:36.403797+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:36.404899+00:00", "trade", 10.295, 20.0]
["2026-10-02T15:17:37.438217+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:17:37.438217+00:00", "trade", 10.295, 25.0]
["2026-10-02T15:17:37.438271+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:17:37.438845+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:17:37.440055+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:37.440777+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:39.932125+00:00", "trade", 10.2904, 1.0]
["2026-10-02T15:17:40.440662+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:40.448104+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:40.450630+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:41.898024+00:00", "trade", 10.295, 25.0]
["2026-10-02T15:17:42.016745+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:42.273421+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:42.530544+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:42.747576+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:42.748007+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:42.785110+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:43.066886+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:43.546383+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:43.903870+00:00", "trade", 10.3024, 70.0]
["2026-10-02T15:17:44.683657+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:44.684589+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:44.907315+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:17:45.099452+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:45.120797+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:17:45.289079+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:46.433028+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:46.435289+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:46.438767+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:46.441122+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:46.442952+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:47.086490+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:47.089270+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:17:47.228234+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:17:47.228312+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:17:47.228337+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:17:47.228503+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:17:47.228533+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:47.228558+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:47.229074+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:47.233755+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:47.234176+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:47.238231+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:47.353813+00:00", "trade", 10.295, 12.0]
["2026-10-02T15:17:47.355756+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:47.356197+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:47.356477+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:50.783765+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:50.784978+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:52.323577+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:52.324630+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:52.328895+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:52.794791+00:00", "trade", 10.2905, 6.0]
["2026-10-02T15:17:53.326381+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:17:54.746043+00:00", "trade", 10.29, 95.0]
["2026-10-02T15:17:54.746054+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:17:54.746057+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:17:54.746070+00:00", "trade", 10.29, 60.0]
["2026-10-02T15:17:54.746102+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746122+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746212+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746305+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:17:54.746305+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:17:54.746377+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746387+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746402+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746603+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746633+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746788+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746924+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746964+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.746999+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.747029+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.747029+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.747044+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.747122+00:00", "trade", 10.285, 61.0]
["2026-10-02T15:17:54.747159+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.748663+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:54.749745+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:55.309784+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:55.470161+00:00", "trade", 10.2905, 7.0]
["2026-10-02T15:17:55.939654+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:17:55.943275+00:00", "trade", 10.28, 25.0]
["2026-10-02T15:17:56.014148+00:00", "trade", 10.28, 27.0]
["2026-10-02T15:17:56.597717+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:56.597722+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:57.127101+00:00", "trade", 10.28, 75.0]
["2026-10-02T15:17:57.128349+00:00", "trade", 10.2908, 20.0]
["2026-10-02T15:17:57.128977+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:57.130014+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:58.149187+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:58.554457+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:59.528337+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:17:59.997148+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:00.300320+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:00.300320+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:01.046437+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:01.403808+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:01.683463+00:00", "trade", 10.285, 7.0]
["2026-10-02T15:18:01.687526+00:00", "trade", 10.285, 41.0]
["2026-10-02T15:18:03.822484+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:03.822509+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:03.823030+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:04.091118+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:04.508071+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:04.508227+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:05.116455+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:05.379612+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:05.629297+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:07.636618+00:00", "trade", 10.2908, 1.0]
["2026-10-02T15:18:08.063624+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:10.001635+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:10.001670+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:10.018655+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:10.330624+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:10.370674+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:10.386532+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:10.502438+00:00", "trade", 10.285, 10.0]
["2026-10-02T15:18:10.503457+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:18:12.594265+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:12.603387+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:12.760962+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:12.761147+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:13.547911+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.021239+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.021289+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:18:14.021323+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.021358+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.021860+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.021945+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.022130+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.022346+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.023728+00:00", "trade", 10.285, 25.0]
["2026-10-02T15:18:14.024706+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.028490+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.038504+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.765315+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:14.808283+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:16.296833+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:16.297304+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:16.303063+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:16.330083+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:18:16.330098+00:00", "trade", 10.29, 38.0]
["2026-10-02T15:18:16.330137+00:00", "trade", 10.29, 8.0]
["2026-10-02T15:18:16.330614+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:16.331461+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:16.331571+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:16.331696+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:16.331751+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:16.331901+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:16.334112+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:16.334528+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:16.346466+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:18:16.346703+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:18:16.348621+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:16.350213+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:18:17.958281+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:18:18.981151+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:19.033130+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.033165+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.033982+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.035250+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.035300+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.035831+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:18:19.035856+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.040938+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.040938+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.042231+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.057743+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.057773+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:19.156794+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:20.532105+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:20.539743+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:20.841722+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:20.845737+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:20.985369+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.376285+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.376661+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.376791+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.376821+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.377268+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.377779+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.377964+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.378020+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.378215+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.378721+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.378821+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.379658+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.380260+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.380460+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.380460+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.380540+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.380846+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.380961+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.381513+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.381513+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.381568+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.382234+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.385367+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.386685+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.386730+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.390484+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.390504+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.390604+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.390855+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.391321+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:21.391973+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.392484+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.392544+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.392609+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.396649+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.397541+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.400142+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.400418+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.400683+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.401154+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:21.401175+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.401405+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:21.401535+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:18:21.401555+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.401565+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.401586+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.401631+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:18:21.401671+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:18:21.401861+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.401891+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.401891+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.401901+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.402117+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.402177+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.402177+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.402503+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.402623+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.402643+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.402864+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.403450+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.407234+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.407239+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.407705+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.414180+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.432474+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.432995+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.433070+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.439917+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.439927+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.440228+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.525004+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:21.561799+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:18:21.561917+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:21.561942+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.561947+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.561972+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.561997+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.562223+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.562223+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.562278+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.562499+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.562514+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.562524+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.562549+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:18:21.562674+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:18:21.562679+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:18:21.564082+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.564103+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.564107+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.564473+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.564664+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.564689+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.564694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.564694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.565075+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.565155+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:21.567115+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.076057+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.076563+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.076643+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.076989+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.077079+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.077099+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.077124+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.139864+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.141152+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.278188+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.278669+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.282760+00:00", "trade", 10.285, 25.0]
["2026-10-02T15:18:22.283328+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:18:22.283385+00:00", "trade", 10.285, 20.0]
["2026-10-02T15:18:22.907036+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.985658+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.993763+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.993767+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:22.995582+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.116520+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.117422+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.117462+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.117487+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.118339+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.126459+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.285232+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.285733+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.285738+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.285793+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.286154+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.286354+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.295195+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:23.324129+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.014332+00:00", "trade", 10.285, 7.0]
["2026-10-02T15:18:26.223550+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.226852+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.226873+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.233543+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.243477+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.243958+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.343134+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.343325+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:18:26.343325+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.343806+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:26.343891+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.344172+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.344292+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:26.344352+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.344417+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.344453+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.344753+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:26.344769+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:18:26.344974+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.345480+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.345535+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:26.360631+00:00", "trade", 10.29, 180.0]
["2026-10-02T15:18:26.360811+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:18:26.360837+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:18:26.360877+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.360992+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.360997+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.361017+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.361017+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.361062+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.361237+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.361418+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.361463+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.361543+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.361684+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.366475+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.371758+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.397283+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.648527+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:26.703548+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:27.058293+00:00", "trade", 10.2921, 250.0]
["2026-10-02T15:18:27.129710+00:00", "trade", 10.2898, 7.0]
["2026-10-02T15:18:27.130800+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:27.132524+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:28.050786+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:28.183121+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:28.183573+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:28.261964+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:28.452157+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:28.537385+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:28.998255+00:00", "trade", 10.295, 17.0]
["2026-10-02T15:18:28.998712+00:00", "trade", 10.295, 23.0]
["2026-10-02T15:18:29.029021+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:29.036489+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:29.131094+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:29.609093+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:29.911152+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:29.918580+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:29.919031+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:29.949714+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:29.997177+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.008399+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.014824+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.079122+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.139947+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.507488+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.507492+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:18:30.507495+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:18:30.507495+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:18:30.507498+00:00", "trade", 10.3, 282.0]
["2026-10-02T15:18:30.507984+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.507989+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.508004+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.508004+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.514705+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:30.519150+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.082512+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.083023+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.083169+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.083234+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.083259+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.083570+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.083620+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.083930+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.083945+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.084086+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:31.084387+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:32.024280+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:32.024997+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:32.028856+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:32.029649+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:18:32.034731+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:18:32.502539+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:35.120900+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:18:37.284027+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:37.291469+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:38.113778+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:38.690732+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:39.131907+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:39.132389+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:39.749248+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:40.022163+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:18:40.035418+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:18:40.035420+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:18:40.035475+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:18:40.035486+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:18:40.035505+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:18:40.035510+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:18:40.035540+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:18:40.035880+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.036041+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.036081+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.036266+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.036266+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.036271+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.036281+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.036321+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.036482+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.036612+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.036637+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.037068+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.037564+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.037790+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.039960+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.040401+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.042341+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.045879+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.049924+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.050395+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.050395+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.050603+00:00", "trade", 10.285, 12.0]
["2026-10-02T15:18:40.052004+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.081740+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:18:40.258907+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.426160+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.426651+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.427117+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:40.547268+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:41.860276+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:42.698582+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:43.204106+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:44.034729+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:45.726488+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:48.756038+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:48.822657+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:48.822818+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:48.827682+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:18:48.835337+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:48.835824+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:51.065694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:54.217265+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:54.220777+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:18:57.062864+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:18:57.131698+00:00", "trade", 10.2952, 7.0]
["2026-10-02T15:18:57.132879+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.133796+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.134237+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.134352+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.134708+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.142797+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.670976+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.671437+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.681912+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.692392+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.709617+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:18:57.709687+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:18:57.709687+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:18:57.709703+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.709708+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.709713+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.709718+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.709718+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.709718+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.709728+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:18:57.709753+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:18:57.709758+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:18:57.709763+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:18:57.709768+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:18:57.709783+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:18:57.709793+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:18:57.709973+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.710294+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.710304+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.710344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.710425+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.710425+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.710585+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.711073+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:18:57.714539+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.718619+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.721546+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.721571+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.721937+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.721947+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.722117+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.728573+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.728833+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.741062+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.759361+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.765440+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:57.769039+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:58.062693+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:58.184890+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:58.185351+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:59.908013+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:59.908800+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:18:59.997197+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:00.772932+00:00", "trade", 10.2911, 1.0]
["2026-10-02T15:19:01.430996+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:01.581274+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:02.363692+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:02.363697+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:19:02.363893+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:02.363897+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:02.364178+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:02.364324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:02.364414+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:19:02.364418+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:19:02.364434+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.364439+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.364449+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.364464+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.364995+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365005+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365045+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365095+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365125+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365125+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365151+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365176+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365196+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365391+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365423+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:02.365577+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365717+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.365762+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.366213+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.366288+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.366419+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.366539+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.367015+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.367376+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.375039+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.400670+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.400705+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.401211+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.401251+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.401307+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.401622+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.401748+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.401988+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.410709+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.411150+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:02.516145+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:03.705127+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.104919+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.105265+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.141586+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.142097+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.142503+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.142594+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.143105+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.143145+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.143877+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.144393+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.144478+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.144849+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.145355+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.151560+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:04.196607+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:06.745879+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:06.760965+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:07.662492+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:07.662817+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:07.667519+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:07.667659+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:09.556753+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:11.164317+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:11.164913+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:11.165269+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:11.165269+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:11.570000+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:11.570015+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:11.570021+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:11.571131+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:11.571167+00:00", "trade", 10.265, 51.0]
["2026-10-02T15:19:11.792683+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:14.818299+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:14.821226+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:14.821707+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:14.835423+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:14.836072+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:14.836553+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:14.971153+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:15.512786+00:00", "trade", 10.26, 14.0]
["2026-10-02T15:19:15.528198+00:00", "trade", 10.26, 11.0]
["2026-10-02T15:19:15.720876+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:19:16.964488+00:00", "trade", 10.265, 16.0]
["2026-10-02T15:19:19.169001+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:21.569844+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:21.631385+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:22.458004+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:19:22.458058+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:19:22.458061+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:19:22.458074+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:19:22.458076+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:19:22.458094+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:22.458110+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:22.458125+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:22.458130+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:22.458135+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:22.458135+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:22.458135+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:22.458465+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.458671+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.458691+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.458721+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.458816+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.458987+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.459002+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.459187+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.459187+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.459242+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.459242+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.460019+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.461031+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.461468+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:22.470239+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:22.470298+00:00", "trade", 10.25, 10.0]
["2026-10-02T15:19:22.470300+00:00", "trade", 10.25, 40.0]
["2026-10-02T15:19:22.470319+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.470329+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.470334+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.470334+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.470334+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.470349+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.470369+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:19:22.470490+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:19:22.470524+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.470550+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:19:22.470830+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.470880+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.470895+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.470895+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.471356+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.471699+00:00", "trade", 10.2401, 2.0]
["2026-10-02T15:19:22.473421+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.473667+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.473817+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.473832+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.489297+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:22.491118+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.491163+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.502124+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.502390+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.502746+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.502841+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.502861+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.502871+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.502916+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.503001+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.503362+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.503508+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.506600+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.507016+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.517696+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:22.558864+00:00", "trade", 10.245, 3.0]
["2026-10-02T15:19:22.633076+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.733074+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:22.733546+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:23.168857+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:23.169589+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:23.458908+00:00", "trade", 10.245, 4.0]
["2026-10-02T15:19:23.557864+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:27.133705+00:00", "trade", 10.2616, 14.0]
["2026-10-02T15:19:27.135785+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:27.141620+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:29.997225+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:30.235298+00:00", "trade", 10.2485, 100.0]
["2026-10-02T15:19:31.579097+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:31.671122+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:31.954165+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:19:31.956227+00:00", "trade", 10.245, 70.0]
["2026-10-02T15:19:31.957400+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:31.959238+00:00", "trade", 10.245, 8.0]
["2026-10-02T15:19:32.033941+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:32.132330+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:32.134044+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:32.506852+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:36.454323+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:36.639304+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:36.900176+00:00", "trade", 10.245, 29.0]
["2026-10-02T15:19:37.818208+00:00", "trade", 10.245, 10.0]
["2026-10-02T15:19:37.988597+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:37.989033+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:38.752803+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:38.767477+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:38.810031+00:00", "trade", 10.245, 63.0]
["2026-10-02T15:19:38.980705+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:39.339801+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:41.148223+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:41.695974+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:41.696082+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:41.696738+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:41.698282+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:41.698398+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:41.701994+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:19:41.702009+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:41.702018+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:19:41.702077+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:41.702272+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:41.702316+00:00", "trade", 10.25, 119.0]
["2026-10-02T15:19:41.702319+00:00", "trade", 10.25, 300.0]
["2026-10-02T15:19:41.702327+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:41.702327+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:41.702392+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:41.702445+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:19:41.702462+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:19:41.702487+00:00", "trade", 10.25, 16.0]
["2026-10-02T15:19:41.702490+00:00", "trade", 10.25, 50.0]
["2026-10-02T15:19:41.702493+00:00", "trade", 10.25, 50.0]
["2026-10-02T15:19:41.702528+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:19:41.702536+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:19:41.702538+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:19:41.702543+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:19:41.702548+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:19:41.702548+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:19:41.702608+00:00", "trade", 10.26, 64.0]
["2026-10-02T15:19:41.702614+00:00", "trade", 10.26, 46.0]
["2026-10-02T15:19:41.702617+00:00", "trade", 10.26, 14.0]
["2026-10-02T15:19:41.702628+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:19:41.702628+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:19:41.702633+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:19:41.702641+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:19:41.702643+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:19:41.702665+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:19:41.702668+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:41.702813+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:41.702858+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:41.702889+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:41.702903+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:41.702959+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:41.702989+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.702994+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703009+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703069+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703079+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703119+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703124+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703159+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:41.703269+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:41.703305+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:41.703317+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:41.703319+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703360+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703360+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703366+00:00", "trade", 10.27, 98.0]
["2026-10-02T15:19:41.703368+00:00", "trade", 10.27, 25.0]
["2026-10-02T15:19:41.703371+00:00", "trade", 10.27, 55.0]
["2026-10-02T15:19:41.703430+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703435+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703456+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:41.703465+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703465+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703550+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703660+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703681+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703690+00:00", "trade", 10.27, 98.0]
["2026-10-02T15:19:41.703702+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:19:41.703801+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703881+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703916+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703936+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703943+00:00", "trade", 10.27, 67.0]
["2026-10-02T15:19:41.703946+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703946+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703946+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703956+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703956+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703966+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703966+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.703981+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.704006+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.704189+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:19:41.704192+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.704212+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.704252+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.704292+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.704407+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.704442+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.704537+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.704537+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.704562+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.704578+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.704602+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.704643+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.704723+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.704947+00:00", "trade", 10.2547, 20.0]
["2026-10-02T15:19:41.705164+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.705199+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.705324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.705445+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.705485+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.705961+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.707003+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.707950+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.713827+00:00", "trade", 10.27, 97.0]
["2026-10-02T15:19:41.713842+00:00", "trade", 10.27, 103.0]
["2026-10-02T15:19:41.713936+00:00", "trade", 10.27, 68.0]
["2026-10-02T15:19:41.713939+00:00", "trade", 10.27, 52.0]
["2026-10-02T15:19:41.713970+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.713975+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:19:41.713980+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.713985+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.713985+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.713985+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.713990+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.714005+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:19:41.714089+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:19:41.714326+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714526+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714567+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714567+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714571+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714606+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714686+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714767+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714807+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714857+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714887+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714887+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.714962+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.715007+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.715007+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.715047+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.715047+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.715072+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.715163+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.715208+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.715529+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.716726+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.719267+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.719323+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.719328+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.719688+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.720084+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.731051+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.731211+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.731371+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:19:41.731401+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.749547+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:41.749575+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.749600+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.750301+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.750617+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.750657+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.750894+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:41.751005+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:41.751098+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:41.759899+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.812760+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:41.921090+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:19:42.809825+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:42.811083+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:42.963491+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:43.315309+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:43.526509+00:00", "trade", 10.265, 6.0]
["2026-10-02T15:19:43.527883+00:00", "trade", 10.265, 57.0]
["2026-10-02T15:19:43.527940+00:00", "trade", 10.265, 43.0]
["2026-10-02T15:19:43.558914+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:43.559164+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:43.560847+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:43.563325+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:19:44.302377+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:19:44.302447+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:19:44.302450+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:19:44.302465+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:44.302525+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:19:44.302530+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:19:44.302620+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:44.302630+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:44.302630+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:19:44.302650+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.302670+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.302941+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.302996+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.303141+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.303287+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.303888+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.305306+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.307346+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.307366+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.337834+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.338305+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.338556+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.339207+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.347758+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.348204+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.620687+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.620793+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:44.620818+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.621795+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:44.863927+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:45.255825+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:45.255875+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:45.256271+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:45.256291+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:45.256331+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:45.292287+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:48.617441+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:48.618088+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:48.618109+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:19:49.456680+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:19:49.883249+00:00", "trade", 10.25, 20.0]
["2026-10-02T15:19:50.346102+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:19:50.350970+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:50.351031+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:19:50.690699+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.009884+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.011608+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.012946+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.391844+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.392931+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.393738+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.393954+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.394149+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.395367+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.401702+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.402594+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.406539+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.406930+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.406930+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.407200+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:19:51.407308+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:19:51.409065+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.409065+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.409771+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.411345+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.411506+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.463392+00:00", "trade", 10.2943, 22.0]
["2026-10-02T15:19:51.466087+00:00", "trade", 10.2943, 4.0]
["2026-10-02T15:19:51.708032+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:51.708052+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:53.522964+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:53.954982+00:00", "trade", 10.282, 29.0]
["2026-10-02T15:19:53.956035+00:00", "trade", 10.282, 7.0]
["2026-10-02T15:19:53.956863+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:53.957304+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:55.022853+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:19:55.022925+00:00", "trade", 10.25, 49.0]
["2026-10-02T15:19:58.074640+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:58.279239+00:00", "trade", 10.2523, 1.0]
["2026-10-02T15:19:59.086294+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:59.466418+00:00", "trade", 10.255, 500.0]
["2026-10-02T15:19:59.467666+00:00", "trade", 10.2614, 21.0]
["2026-10-02T15:19:59.468725+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:59.564884+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:59.586952+00:00", "trade", 10.255, 10.0]
["2026-10-02T15:19:59.894880+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:19:59.997244+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.274578+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:20:00.274579+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.275642+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:00.276599+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.277213+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:20:00.277792+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:00.277862+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.278809+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:20:00.279261+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:20:00.279396+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.279646+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.280584+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.281756+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:20:00.281942+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.282072+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.283380+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.283711+00:00", "trade", 10.255, 200.0]
["2026-10-02T15:20:00.284884+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.284989+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.288958+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.288994+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.290833+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.290863+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.291299+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.291319+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.293194+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.296035+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.296396+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.296396+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.297965+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.303954+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.319591+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.320724+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.333354+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.333810+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.361246+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.361261+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.361702+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.400392+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:20:00.410246+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:20:00.411774+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:20:00.514183+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:20:00.514195+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:20:00.514754+00:00", "trade", 10.255, 3.0]
["2026-10-02T15:20:00.621184+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:20:00.621217+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:20:00.622189+00:00", "trade", 10.255, 300.0]
["2026-10-02T15:20:00.626167+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.627989+00:00", "trade", 10.255, 300.0]
["2026-10-02T15:20:00.630807+00:00", "trade", 10.255, 900.0]
["2026-10-02T15:20:00.633155+00:00", "trade", 10.2546, 20.0]
["2026-10-02T15:20:00.637193+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:00.638712+00:00", "trade", 10.25, 5.0]
["2026-10-02T15:20:00.638715+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:20:00.638779+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:20:00.638842+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:20:00.638847+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:20:00.638847+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:20:00.639032+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639328+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639328+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639383+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639393+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639458+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639539+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639634+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639814+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639869+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639899+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.639915+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.640105+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.640546+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.645202+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.645618+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.681098+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.681438+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.691884+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:00.691893+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:01.006332+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:01.456895+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:02.639877+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:20:03.347678+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:03.351252+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:03.509409+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.131280+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:04.537006+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:05.058883+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:05.364452+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:06.029972+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:06.639916+00:00", "trade", 10.245, 4.0]
["2026-10-02T15:20:06.642118+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:20:06.885088+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:07.310065+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:08.722269+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:08.860759+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:09.344100+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:09.558616+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:10.412444+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:12.394479+00:00", "trade", 10.2401, 1000.0]
["2026-10-02T15:20:12.395703+00:00", "trade", 10.245, 4.0]
["2026-10-02T15:20:12.396169+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:12.594321+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:13.946742+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:13.975590+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:14.124340+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:14.396990+00:00", "trade", 10.245, 17.0]
["2026-10-02T15:20:14.646468+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:14.646553+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:14.647706+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:16.703658+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:17.026366+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:17.078240+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:18.760195+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:18.847153+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:18.924818+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.765827+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:20:21.765845+00:00", "trade", 10.24, 1.0]
["2026-10-02T15:20:21.766179+00:00", "trade", 10.24, 5.0]
["2026-10-02T15:20:21.766317+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:20:21.766360+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.766365+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.766365+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.766405+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.766410+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.766415+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.766501+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.766526+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.766711+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.766801+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.766872+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.766957+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.767022+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.767189+00:00", "trade", 10.235, 11.0]
["2026-10-02T15:20:21.767197+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.767222+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.767323+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.767438+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.767481+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:20:21.767784+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.768570+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.769102+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.769503+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.775326+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:20:21.776865+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.792699+00:00", "trade", 10.24, 1.0]
["2026-10-02T15:20:21.793741+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.795706+00:00", "trade", 10.235, 47.0]
["2026-10-02T15:20:21.811969+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:20:21.813571+00:00", "trade", 10.235, 200.0]
["2026-10-02T15:20:21.813587+00:00", "trade", 10.235, 200.0]
["2026-10-02T15:20:21.813628+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.813629+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:20:21.813632+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:20:21.813668+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:20:21.813671+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:20:21.813683+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.813693+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.813698+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.813698+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.813698+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.813703+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.813718+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:20:21.813914+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.813924+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.813924+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.813929+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.813929+00:00", "quote", 10.24, 10.24]
["2026-10-02T15:20:21.813959+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814204+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814234+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814244+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814269+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814299+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814319+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814345+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814360+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814440+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814680+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814861+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.814996+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.815116+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.815473+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.815512+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.815913+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.854089+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.855077+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.855117+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.855157+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.855533+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.855573+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.855653+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.856089+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.861171+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.864043+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:21.914989+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:22.506844+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:22.532184+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:22.562944+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:22.563479+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:22.564195+00:00", "trade", 10.2393, 20.0]
["2026-10-02T15:20:22.567187+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:22.568123+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:22.602455+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:22.622781+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:22.661122+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:25.384021+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.384482+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.658565+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.658730+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.659071+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.659467+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.659507+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.659557+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.659687+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.659928+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.659958+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.687980+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.688456+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.688737+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.688972+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.689017+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.689403+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.721770+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.722242+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.722256+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.722256+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.722327+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.722352+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.722412+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.722627+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.722983+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.722987+00:00", "trade", 10.245, 3.0]
["2026-10-02T15:20:25.723309+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.723329+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.723349+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.723910+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.724011+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.724346+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.724381+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.724387+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.724412+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.724828+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.727694+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.730386+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.730872+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.731153+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.731158+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.731278+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.731393+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.731744+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.731814+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.731879+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.732355+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.732596+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.732872+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.732947+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.734110+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.737954+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.740344+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.742054+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.748038+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.748504+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.749155+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.749266+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.749386+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.749411+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.749531+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.749587+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.749925+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:20:25.749962+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.750048+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.750153+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.750238+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.750243+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.750699+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.750724+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.750855+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:20:25.750955+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.751185+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.751241+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.751296+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.751312+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:20:25.751416+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.751446+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.751672+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.751677+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.751857+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.751907+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.752133+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.752238+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.752358+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.752463+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.752519+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.752699+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.752749+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.752769+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.752794+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.752820+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.752834+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.752879+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.753055+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.753170+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.753175+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.753295+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.753336+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.753521+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.753596+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.753762+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.753782+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.753917+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.753977+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.754057+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.754062+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.754112+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.754167+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.754228+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.754263+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.754303+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.754513+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.754679+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.754719+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.754764+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:25.754764+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.755215+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.755280+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.755330+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.755380+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:25.755395+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:26.833713+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:27.716035+00:00", "trade", 10.2891, 1.0]
["2026-10-02T15:20:28.498564+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.500844+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.500849+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.500924+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.501090+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.501200+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.501225+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.501335+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.501390+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.501726+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.503129+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.532545+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.533096+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.533282+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.533347+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.533572+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.533757+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.533808+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.533828+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.533903+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.534123+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.534183+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.534204+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.534389+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.534424+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.534464+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.534775+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.534920+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.534975+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.535116+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.535236+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.535301+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.535482+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.535998+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.536314+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.536344+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.538474+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.604566+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.605037+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.605037+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.605082+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.605283+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.605674+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.605844+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.776902+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.777368+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.777378+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.777383+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.777398+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.777493+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.777849+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.777904+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.777969+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.777999+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.778044+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.778044+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.778210+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.778465+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.778500+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.778581+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.778671+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.778741+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.778751+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.778962+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.779037+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.779062+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.779302+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.779623+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.779663+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.779764+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.779793+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.780621+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.808702+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.809128+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.809590+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.809645+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.809700+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.993533+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.994249+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.994715+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.994971+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.995176+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.995437+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.995452+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:28.995763+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:28.996224+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:29.001035+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:29.001416+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:29.001877+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:29.022860+00:00", "trade", 10.245, 34.0]
["2026-10-02T15:20:29.024221+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:29.060632+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:29.061108+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:29.061580+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:29.062041+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:29.071218+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:29.071714+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:29.072185+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:29.120611+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:20:29.120656+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:29.120663+00:00", "trade", 10.25, 111.0]
["2026-10-02T15:20:29.120663+00:00", "trade", 10.25, 80.0]
["2026-10-02T15:20:29.120665+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:20:29.120690+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:20:29.120751+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:20:29.120873+00:00", "trade", 10.25, 50.0]
["2026-10-02T15:20:29.120931+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.120981+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.120981+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.121001+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.121247+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.121292+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.121452+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.121572+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.121653+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.121813+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.123211+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.124229+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.129496+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.131336+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.155659+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.187314+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.199157+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.209036+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.210284+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.210404+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.211321+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.219005+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.221551+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.524943+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:20:29.525068+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.525093+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.525595+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.525655+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.525865+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.534917+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:29.997274+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:30.247499+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.060652+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.063689+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.567935+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.567985+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.568532+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.568883+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.569484+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.569534+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.578480+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.578936+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:32.648277+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:33.285880+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:34.058220+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:34.844587+00:00", "trade", 10.255, 7.0]
["2026-10-02T15:20:34.845334+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:34.845555+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:34.845886+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:34.845916+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:34.845936+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:34.846452+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:34.855513+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:34.855985+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:35.551977+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:35.552819+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:35.558889+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:35.559625+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:35.688146+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:20:35.689951+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:35.690166+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:35.690372+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:35.690397+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:35.690502+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.690502+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:35.690512+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.690532+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.690663+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.690703+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.690707+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.690968+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.691058+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.691082+00:00", "trade", 10.245, 44.0]
["2026-10-02T15:20:35.691489+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.691585+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.693710+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.695068+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.703904+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.714594+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.727831+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.731600+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.762388+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.762889+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.763205+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.763321+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.763351+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.763371+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.763406+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.763456+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.763857+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.763927+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.763967+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.763992+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.764112+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.764483+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:35.764994+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.281615+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.282041+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.282076+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:36.282146+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:36.282271+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:36.282286+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:36.282311+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:36.282492+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:36.282497+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:20:36.282557+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.282612+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.282617+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.282662+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.282662+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.283169+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.283299+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.283339+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.283339+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.284562+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.284702+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.285725+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.285965+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.286942+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.303853+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.304023+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.306825+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.343006+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.343718+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.345071+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.714416+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.715363+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.990739+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:36.992648+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:37.067958+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:37.068103+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:37.068619+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:37.068714+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:37.068915+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:37.077896+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:37.930758+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:37.931715+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:37.932196+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:38.005701+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:38.006197+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:38.006658+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:38.006779+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:38.007260+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:38.007701+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:38.015645+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:38.104567+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:38.286831+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:39.223521+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:41.183354+00:00", "trade", 10.245, 10.0]
["2026-10-02T15:20:42.562283+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:43.435213+00:00", "trade", 10.245, 4.0]
["2026-10-02T15:20:43.436545+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:45.006399+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:45.017445+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:45.704241+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:47.693088+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:47.693128+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:48.300164+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:48.522859+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:48.659068+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:49.120752+00:00", "trade", 10.245, 3.0]
["2026-10-02T15:20:49.123464+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:20:50.661478+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.661748+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.661949+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.663187+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.663768+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.666840+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.666996+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.667296+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.670622+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:50.671396+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.671466+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.679897+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:50.714589+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:51.386304+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:51.387286+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:51.387847+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:51.758906+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:51.760018+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:52.565706+00:00", "trade", 10.2473, 10.0]
["2026-10-02T15:20:52.567071+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:52.567111+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:52.762777+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:53.012056+00:00", "trade", 10.24, 4.0]
["2026-10-02T15:20:53.012116+00:00", "trade", 10.24, 2.0]
["2026-10-02T15:20:53.582003+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:53.625256+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:54.034812+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:54.035986+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:54.035991+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:54.128956+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:54.129422+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:55.184480+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:55.768577+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:20:55.883379+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:55.883509+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:55.883570+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:55.883976+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:55.884066+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:55.893333+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:56.972259+00:00", "trade", 10.2475, 9.0]
["2026-10-02T15:20:56.973432+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:20:56.974019+00:00", "trade", 10.2475, 2.0]
["2026-10-02T15:20:57.292851+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:58.097960+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:20:58.532654+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:58.533210+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:59.923321+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:59.925020+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:20:59.997297+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:00.427747+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:00.428389+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:00.437796+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:00.449354+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:00.449885+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:00.449995+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:00.459313+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:00.818268+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:00.915037+00:00", "trade", 10.25, 5.0]
["2026-10-02T15:21:01.824935+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:02.680162+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:02.680683+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:02.690110+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:02.762668+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:02.763144+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:02.772592+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.208089+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.208590+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.208931+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.209442+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.217998+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.498175+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.498706+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.499177+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.507963+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.527555+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.528592+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.528594+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:21:03.528798+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:03.529073+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:03.529073+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:03.529244+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:21:03.529344+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:03.529379+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.529419+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.529630+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.529956+00:00", "trade", 10.245, 5.0]
["2026-10-02T15:21:03.530437+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.530943+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.534577+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.535038+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.537604+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.538761+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.547557+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.547838+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:03.548295+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:03.548364+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.560919+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.642373+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.652312+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.955609+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:03.956055+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:03.956070+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:03.965538+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:04.057968+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:04.088060+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:04.513656+00:00", "trade", 10.24, 7.0]
["2026-10-02T15:21:04.668046+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:04.668507+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:04.668758+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:04.675965+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:04.990148+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:04.990589+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.027743+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.028043+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.028510+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.028560+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.029106+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.042327+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.042769+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.042809+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.042849+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.043079+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.043405+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.043886+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.081135+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.081446+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.081596+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.082498+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.086197+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.148099+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.203577+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.203862+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.204338+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.204408+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.209927+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.210365+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:21:05.210383+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.210398+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.210703+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.210819+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.210859+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.211155+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.211335+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.211335+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:21:05.211495+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:05.905649+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:06.661890+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:06.662331+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:06.779986+00:00", "trade", 10.25, 90.0]
["2026-10-02T15:21:06.779989+00:00", "trade", 10.25, 50.0]
["2026-10-02T15:21:06.780147+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:06.780217+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:21:06.780223+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:21:06.780232+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:21:06.780247+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.780252+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.780292+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.780317+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.780437+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.780688+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.780758+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.780833+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.780838+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.781039+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.781049+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.781264+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.781750+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.781770+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.782066+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.782442+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.782462+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.783960+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.783975+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.791258+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.811450+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:21:06.829950+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.830486+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.864337+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:06.864793+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.562987+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.817824+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.819032+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.819193+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.819919+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.820436+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.829011+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.830780+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.831397+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.831918+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:08.840779+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:09.165788+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:09.166705+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:09.168695+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:09.521730+00:00", "trade", 10.255, 5.0]
["2026-10-02T15:21:09.522823+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:10.674516+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:10.860690+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:11.127089+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:11.127245+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:11.127756+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:11.128047+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:11.136898+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:11.161627+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:11.162549+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:11.329642+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:11.337125+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:12.125830+00:00", "trade", 10.26, 8.0]
["2026-10-02T15:21:12.209086+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:12.209537+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:12.220654+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:13.021601+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:13.735426+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:13.736068+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:13.736228+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:13.736715+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:13.737191+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.178411+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.401683+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.402320+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.402330+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.402380+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.402565+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.402605+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.499401+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.499802+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.500158+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.500178+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.500358+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.500398+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.500599+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.500639+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.768848+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.768913+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.769048+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.769088+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:14.769123+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.005892+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.005902+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.005958+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.006494+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.006584+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.006604+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.006794+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.006845+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.477390+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.477395+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.477455+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.477952+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.478077+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.478117+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.478282+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.478357+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.819495+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:15.928760+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:20.267679+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:20.539687+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:20.540158+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:21.133771+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:21:21.512073+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:21.671853+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:22.567710+00:00", "trade", 10.2489, 6.0]
["2026-10-02T15:21:24.641536+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:24.641992+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:24.832602+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:21:24.833311+00:00", "trade", 10.255, 19.0]
["2026-10-02T15:21:27.838209+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:28.244443+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:21:28.245534+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:28.245775+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:28.246329+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:21:28.246554+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:21:28.246662+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:28.255232+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:28.681853+00:00", "trade", 10.255, 500.0]
["2026-10-02T15:21:28.783646+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:29.997326+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:31.446467+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:32.894180+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:33.091250+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:33.962114+00:00", "trade", 10.253, 500.0]
["2026-10-02T15:21:33.964129+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:34.199153+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:21:35.775398+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:35.775874+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:36.264638+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:36.266953+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:37.846630+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:37.847107+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:40.751621+00:00", "trade", 10.2882, 54.0]
["2026-10-02T15:21:41.321316+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:44.731262+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:44.848677+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:44.948614+00:00", "trade", 10.255, 22.0]
["2026-10-02T15:21:46.438543+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:46.441179+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:47.353529+00:00", "trade", 10.2524, 1000.0]
["2026-10-02T15:21:47.355322+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:21:47.407018+00:00", "trade", 10.255, 5.0]
["2026-10-02T15:21:48.657441+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:21:48.657441+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:21:48.657456+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:21:48.657460+00:00", "trade", 10.25, 270.0]
["2026-10-02T15:21:48.657742+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:21:48.657916+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:21:48.657922+00:00", "trade", 10.25, 10.0]
["2026-10-02T15:21:48.657922+00:00", "trade", 10.25, 5.0]
["2026-10-02T15:21:48.657959+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:21:48.657964+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:21:48.657969+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:21:48.657974+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:21:48.657995+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:21:48.658125+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:21:48.658360+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.658505+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:21:48.658529+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:21:48.658771+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.658776+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.658821+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.658997+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.659128+00:00", "trade", 10.253, 20.0]
["2026-10-02T15:21:48.659202+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.659224+00:00", "trade", 10.245, 56.0]
["2026-10-02T15:21:48.659322+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.659341+00:00", "trade", 10.245, 10.0]
["2026-10-02T15:21:48.659497+00:00", "trade", 10.25, 37.0]
["2026-10-02T15:21:48.659743+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.659763+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.659804+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.660465+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.660626+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.663487+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.663492+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.698699+00:00", "trade", 10.25, 63.0]
["2026-10-02T15:21:48.699739+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.768377+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.768858+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.835161+00:00", "trade", 10.245, 12.0]
["2026-10-02T15:21:48.836159+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.836194+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.836600+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.836680+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.967707+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.968173+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.971040+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:21:48.971142+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:21:48.971172+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:21:48.971223+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:21:48.973806+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:48.976748+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:49.657986+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:49.658101+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:50.972363+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:21:52.467006+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:52.814508+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:52.815005+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:52.903409+00:00", "trade", 10.2706, 1.0]
["2026-10-02T15:21:52.973870+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:21:54.355223+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:54.355249+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:54.355874+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:54.356867+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:54.772567+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:54.773529+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:55.279930+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:55.603756+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:55.604243+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:56.455279+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:57.219525+00:00", "trade", 10.245, 5.0]
["2026-10-02T15:21:57.256257+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:57.319242+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:57.325838+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.013296+00:00", "trade", 10.245, 29.0]
["2026-10-02T15:21:58.038074+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.038109+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.038134+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.038656+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.039041+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.039407+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.040547+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.346203+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.368541+00:00", "trade", 10.2706, 1.0]
["2026-10-02T15:21:58.387807+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.387892+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.388343+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.388383+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.443259+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.591347+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:58.815962+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:59.025456+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:59.388546+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:59.388966+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:59.826654+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:59.959763+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:21:59.960462+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:21:59.997350+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:00.008617+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:00.008642+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:00.241434+00:00", "trade", 10.245, 20.0]
["2026-10-02T15:22:00.242068+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:00.269443+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:00.808973+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:01.048915+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:02.017637+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:02.019221+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:02.022809+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:02.093579+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:22:02.093600+00:00", "trade", 10.25, 98.0]
["2026-10-02T15:22:02.093600+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:22:02.093648+00:00", "trade", 10.25, 16.0]
["2026-10-02T15:22:02.093652+00:00", "trade", 10.25, 94.0]
["2026-10-02T15:22:02.093654+00:00", "trade", 10.25, 80.0]
["2026-10-02T15:22:02.093657+00:00", "trade", 10.25, 98.0]
["2026-10-02T15:22:02.093660+00:00", "trade", 10.25, 119.0]
["2026-10-02T15:22:02.093837+00:00", "trade", 10.25, 50.0]
["2026-10-02T15:22:02.093859+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:22:02.093859+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:22:02.093894+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:22:02.093899+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:22:02.093929+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:22:02.093954+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:22:02.093969+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.094164+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.094297+00:00", "trade", 10.25, 6.0]
["2026-10-02T15:22:02.094320+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.094340+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.094390+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.094485+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.094575+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.094705+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.094776+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.094861+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.095046+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.095342+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.099727+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.100163+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.109912+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.592752+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.597232+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.598285+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.600991+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:02.627434+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.296538+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.396200+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.645328+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.742184+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.742640+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.820361+00:00", "trade", 10.26, 58.0]
["2026-10-02T15:22:03.820381+00:00", "trade", 10.26, 36.0]
["2026-10-02T15:22:03.820386+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.820441+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.821278+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.826325+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.829307+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:03.929345+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:04.184628+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:04.230963+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:04.769020+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:04.837277+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.476450+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.476951+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.477512+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.477512+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.477527+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.477728+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.477968+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.711725+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.712366+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.712366+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.712457+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.712767+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.712767+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.715048+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.716767+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.834898+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.834944+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.835866+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.835926+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:05.837454+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.226185+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:22:07.494822+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.534190+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.534190+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.534260+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.534757+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.535318+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.535318+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.546480+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.858608+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.940042+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.940047+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.940117+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.940618+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.941139+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.941170+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:07.942047+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.268795+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.292516+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.293028+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.294125+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.376983+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.488388+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.488393+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.488458+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.488989+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.489095+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.489105+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:08.499945+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:09.579737+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:10.665410+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:10.665423+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:10.665431+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:10.665704+00:00", "trade", 10.26, 176.0]
["2026-10-02T15:22:10.665704+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:10.665924+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.665939+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.665954+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.665954+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.666395+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.666856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.666856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.667047+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.667212+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.667292+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.667292+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.668320+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.668771+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:10.810171+00:00", "trade", 10.265, 118.0]
["2026-10-02T15:22:10.811807+00:00", "trade", 10.265, 123.0]
["2026-10-02T15:22:10.815085+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:22:10.920778+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:22:11.445260+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:11.445791+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:11.999410+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:12.288303+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:22:16.369010+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:22:16.369319+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:22:16.369409+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:22:16.370267+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:22:16.371157+00:00", "trade", 10.265, 19.0]
["2026-10-02T15:22:16.372372+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:22:16.373226+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:22:16.374486+00:00", "trade", 10.2542, 20.0]
["2026-10-02T15:22:16.375111+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:16.376590+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:17.095687+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:18.059408+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:18.059528+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:18.059658+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:18.060029+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:18.060335+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:18.060375+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:18.069141+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:18.069286+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:18.288278+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:18.661537+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:22.300393+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:24.528435+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:24.614053+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:24.614705+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:24.615141+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:22:24.615146+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:24.615617+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:24.616386+00:00", "trade", 10.265, 6.0]
["2026-10-02T15:22:24.623942+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.031037+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.031678+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.031723+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.031954+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.031989+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.033813+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.034535+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.040885+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.044429+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.056823+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.057329+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.057475+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.057951+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.058261+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.058748+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.060316+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.061374+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.104451+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.105975+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.106531+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.107778+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:25.108231+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.108298+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:22:25.108431+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.108748+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:22:25.109002+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.109007+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.109052+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:22:25.109453+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:25.109734+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:25.109849+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:25.110010+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.110020+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.110020+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.110035+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.110035+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.110045+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.111122+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.111238+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.112185+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.112571+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.112781+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.112836+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.113232+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.113257+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.113714+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.114576+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.114636+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.114911+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.115182+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.116871+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.118149+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.118420+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.118716+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.118740+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.119623+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.137796+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.138067+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.147900+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:25.387681+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:26.291654+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:26.292371+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:26.301578+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:26.829430+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:27.031436+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:27.389978+00:00", "trade", 10.2855, 21.0]
["2026-10-02T15:22:28.013054+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.058828+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:28.059309+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:28.059309+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:28.059355+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:22:28.059389+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:28.059550+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:22:28.059986+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.060026+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.079793+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.381817+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.381852+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.382293+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.382333+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.382799+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.382819+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.383291+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.383291+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.383777+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.383777+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.384243+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.384293+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.384734+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.384774+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.385255+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.385255+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.385736+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.385736+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.386212+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.386253+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.386694+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.386734+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.387215+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.387215+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.387656+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.387696+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.388172+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.388177+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.388654+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.388654+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.389135+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.389175+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.389616+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.389616+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.390097+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.390137+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.390613+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.390653+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.391094+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.391094+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.391575+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.391615+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.392056+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.392097+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.392553+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.392558+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.393059+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.393059+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.393535+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.393535+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.394016+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.394056+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.394497+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.394537+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.394973+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.395003+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.395475+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.395480+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.395956+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.395976+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.396457+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.396497+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.396928+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.396938+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.397449+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.397449+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.397940+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.397940+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.398417+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.398417+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.398898+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.398898+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.399379+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.399379+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.399860+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.399885+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.400341+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.400376+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.400817+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:28.400857+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.060543+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:29.060985+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:29.061065+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:29.061305+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.078601+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.079273+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.752059+00:00", "trade", 10.26, 19.0]
["2026-10-02T15:22:29.752060+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.752256+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.752296+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.752917+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.753178+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.753779+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.760260+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.830678+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.837504+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.878642+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:29.997375+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:30.077495+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:30.084327+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:30.084768+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:30.094807+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:30.260145+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:30.260602+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:30.260662+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:30.260942+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:30.459681+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:30.460207+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:30.460407+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:30.461685+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:31.095886+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:31.224407+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:31.231213+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:31.272657+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:32.487142+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:22:32.631874+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:32.864353+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:33.378557+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:33.842577+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:35.382681+00:00", "trade", 10.2599, 140.0]
["2026-10-02T15:22:35.384450+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:35.384916+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:37.565475+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:22:37.853570+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:37.853573+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:37.853841+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:37.853996+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:37.854051+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:37.854051+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:37.854332+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:38.358778+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:38.359214+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:38.359295+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:38.365882+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:38.452717+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:22:38.453285+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:22:39.519908+00:00", "trade", 10.26, 16.0]
["2026-10-02T15:22:39.534838+00:00", "trade", 10.26, 9.0]
["2026-10-02T15:22:39.784399+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:39.784900+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:39.784900+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:40.886759+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:41.452341+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:41.452782+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:41.452817+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:41.452938+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:41.452952+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:41.453213+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:41.456701+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:41.459523+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:41.747309+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:41.960391+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:42.055778+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:42.651503+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:22:43.097815+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:43.105077+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:43.105514+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:43.106280+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:43.106751+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:43.106796+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:43.107027+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:43.131245+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:43.290218+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:43.882970+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:43.883101+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:43.883692+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:43.890413+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:44.473872+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:44.475236+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:44.483827+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:44.484317+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:45.446892+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:22:46.375711+00:00", "trade", 10.2601, 4.0]
["2026-10-02T15:22:46.377301+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:46.970614+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:46.971135+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:46.971566+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:46.980542+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.464720+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.467216+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.472860+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.473491+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.474494+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.474539+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.476729+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.476954+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.724594+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:22:47.724920+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.725386+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.725406+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.725607+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.725862+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.726063+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.726077+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:22:47.726078+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.726138+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.726168+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.726198+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.726221+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:22:47.726284+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:22:47.726499+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.726594+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.726624+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.726669+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.726860+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.727120+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.727316+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.727331+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.727461+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.727717+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.727752+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:47.727832+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.728488+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.728579+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:47.730363+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.513839+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.514310+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.514310+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.514556+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.514771+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.515012+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.515017+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.515037+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.515436+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:22:48.515463+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.515503+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.515914+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.515929+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.515944+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.516114+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.516430+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.516571+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.516886+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.516891+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.516956+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.517062+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.517117+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.517197+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.517518+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.517578+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.517598+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.517598+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.517834+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.518054+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.518290+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.518315+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.518355+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.518385+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.518665+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.518766+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.518811+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.518836+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.518876+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.519026+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.519317+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.519332+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.519477+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.519517+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.519558+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:48.519598+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.533040+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:48.719589+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:49.410008+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:49.577984+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.182654+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.228252+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.228718+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:50.229265+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.229721+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.229751+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.229776+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.229826+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.230217+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.230232+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.230322+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.230352+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.235815+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.248796+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:50.250159+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:51.304435+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:52.320701+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:22:52.321793+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:52.322224+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:53.213442+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:53.216409+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:22:54.716489+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:22:54.719193+00:00", "trade", 10.26, 7.0]
["2026-10-02T15:22:54.945229+00:00", "trade", 10.26, 33.0]
["2026-10-02T15:22:54.946128+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:54.949166+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:54.956047+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:55.952752+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:22:56.532361+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:56.533013+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:56.533564+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:56.533980+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:56.534762+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:56.535333+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:56.535393+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:56.541242+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:57.446278+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:57.446739+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:57.446764+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:57.446979+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:57.447220+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:57.447275+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:57.447325+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:57.447435+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:57.447501+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:57.447531+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:57.447616+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:57.447816+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:57.447856+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:22:57.447897+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:57.448403+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:57.448453+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:57.454918+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:58.235953+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:58.236384+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:58.236876+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:58.253866+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:58.260016+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:58.263805+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:22:59.997404+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:01.105397+00:00", "trade", 10.26, 7.0]
["2026-10-02T15:23:02.352061+00:00", "trade", 10.2544, 25.0]
["2026-10-02T15:23:03.846731+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:03.847493+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:03.847603+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:03.849162+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:03.849378+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:03.849503+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:03.856645+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:03.857106+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:03.889136+00:00", "trade", 10.255, 4.0]
["2026-10-02T15:23:03.922657+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:03.977297+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:04.065643+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:04.140907+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:05.288049+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:05.681257+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:23:05.681310+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:23:05.681366+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.681456+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:23:05.681573+00:00", "trade", 10.25, 20.0]
["2026-10-02T15:23:05.681576+00:00", "trade", 10.25, 40.0]
["2026-10-02T15:23:05.681579+00:00", "trade", 10.25, 10.0]
["2026-10-02T15:23:05.681586+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:23:05.681596+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:23:05.681621+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:23:05.681646+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:23:05.681651+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:23:05.681792+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.681817+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.681912+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.681946+00:00", "trade", 10.255, 41.0]
["2026-10-02T15:23:05.681973+00:00", "trade", 10.255, 34.0]
["2026-10-02T15:23:05.682137+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.682398+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.682433+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.682563+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.682613+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.682944+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.684017+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.694672+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.794129+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.794254+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.794284+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:05.794690+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:06.069358+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:23:06.079742+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:23:06.080762+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:23:06.081507+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:23:06.595753+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:06.863105+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:06.918758+00:00", "trade", 10.25, 2.0]
["2026-10-02T15:23:07.356560+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.356666+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.356681+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.357001+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.357182+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.357478+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.357718+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.357718+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.357758+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.358199+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.358199+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.370305+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:23:07.371017+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:23:07.371878+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:23:07.523313+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.523613+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.524225+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.524305+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.524971+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.525453+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.525458+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.525969+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.526024+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.526064+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.670212+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:23:07.673144+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.673611+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.673611+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.673611+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.674082+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.674122+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.674583+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.674939+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.675395+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.675405+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.675655+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.675856+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.675916+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.675966+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.676096+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.676116+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.676126+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.676171+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.676182+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.676197+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.676382+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.676968+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.677304+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.723093+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.723359+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.723860+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.723885+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.724116+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.724387+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.724492+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.724542+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.724622+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:07.725148+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.725715+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.725780+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.725900+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.725905+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.727544+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.728401+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.729193+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.729278+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.734074+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.739873+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.747206+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.751967+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.754929+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.756147+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.757104+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:07.757300+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.538380+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.538395+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.538716+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.538986+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.539222+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.539262+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.539452+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.539458+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.539543+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.539663+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.539676+00:00", "trade", 10.25, 2.0]
["2026-10-02T15:23:08.539914+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.539969+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.540019+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.540024+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.540024+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.540094+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.540174+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.540194+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.540295+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.540435+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.540480+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.540505+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.540540+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.540560+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.540625+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.540746+00:00", "trade", 10.25, 2.0]
["2026-10-02T15:23:08.540781+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.541227+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.550068+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.563209+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.563670+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.563710+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.563911+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.564171+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.564226+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.564262+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.564367+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.564432+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.564512+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.564793+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.564888+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.564938+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.565003+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.565224+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.565429+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.565449+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.565499+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.565550+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.565685+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.565710+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.565710+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.565750+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.577864+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.578325+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.578355+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.578821+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.605324+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.605790+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:08.606287+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.611805+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.883998+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.884830+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.885146+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:08.924785+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.145596+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.145601+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.146273+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.146413+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.146583+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.147410+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.257287+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.367650+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.382966+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.519943+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.931292+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.931754+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.931758+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.931758+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.931758+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.931794+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.931794+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.931889+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.931914+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.931994+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.932455+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.932471+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.932801+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.932811+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.932846+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.932903+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:23:09.933020+00:00", "trade", 10.25, 176.0]
["2026-10-02T15:23:09.933021+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:23:09.933023+00:00", "trade", 10.25, 50.0]
["2026-10-02T15:23:09.933027+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.933037+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:23:09.933046+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.933057+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.933082+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.933598+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.933604+00:00", "trade", 10.25, 6.0]
["2026-10-02T15:23:09.933718+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.933718+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.933718+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.933784+00:00", "trade", 10.255, 24.0]
["2026-10-02T15:23:09.933994+00:00", "trade", 10.25, 17.0]
["2026-10-02T15:23:09.933999+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.934074+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.934555+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.934595+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.934625+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.935357+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.935612+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:23:09.936274+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:09.936715+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.019066+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.415305+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.415791+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.815844+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.835641+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.835691+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.836228+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.836679+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.936922+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.936925+00:00", "trade", 10.26, 8.0]
["2026-10-02T15:23:10.937394+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:10.937394+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:13.161405+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:15.180564+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:15.181030+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:15.181045+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:15.181697+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:15.368742+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:23:15.369232+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:23:15.369805+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:15.369805+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:15.450582+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:15.701394+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:15.701871+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:16.376078+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:23:16.376733+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.377099+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.377149+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.377169+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.377329+00:00", "trade", 10.254, 6.0]
["2026-10-02T15:23:16.377525+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.377756+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:23:16.378873+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.394415+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.726045+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.726150+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.726446+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:16.726887+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:16.726937+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:16.727243+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.801029+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.801470+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.876363+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:16.876809+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.876834+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.877350+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.877611+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.878212+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.955201+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.956639+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.956639+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.956679+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.965159+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.965641+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.965881+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.966723+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.966723+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.966723+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.966753+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.975845+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:16.976326+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:17.041787+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:17.042739+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:17.042849+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:17.043787+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:17.051751+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:17.118254+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:17.128213+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:17.544033+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:17.544469+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:23:17.544514+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:19.591008+00:00", "trade", 10.26, 94.0]
["2026-10-02T15:23:19.591026+00:00", "trade", 10.26, 45.0]
["2026-10-02T15:23:19.591043+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:19.591048+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:19.591058+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:19.591229+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:19.591234+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:19.591234+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:19.591239+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:19.591259+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:19.591264+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:19.591274+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:19.591299+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.591655+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.591775+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.591850+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.591855+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.591855+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.592096+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.592106+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.592131+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.593314+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.593574+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:19.596166+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:20.833613+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:20.834119+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:20.834179+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:20.834610+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:20.986988+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:21.075955+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:21.458371+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:23:21.458886+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:23:21.459944+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.293797+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:23:22.776891+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.777322+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.977394+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:23:22.977424+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:23:22.977455+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:23:22.977617+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:23:22.977620+00:00", "trade", 10.26, 300.0]
["2026-10-02T15:23:22.977644+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.977650+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.977654+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.977654+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.977659+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.977674+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.977679+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.977769+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:22.977792+00:00", "trade", 10.26, 250.0]
["2026-10-02T15:23:22.977795+00:00", "trade", 10.26, 91.0]
["2026-10-02T15:23:22.977950+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.977955+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.977960+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.977965+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.977965+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.977970+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.977981+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:23:22.977985+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.977995+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.978000+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.978131+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:23:22.978140+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.978140+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.978215+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:22.978260+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.978316+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.978378+00:00", "trade", 10.26, 139.0]
["2026-10-02T15:23:22.978528+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:23:22.979188+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.979213+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.979278+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.979393+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.979644+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.979779+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.979986+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:23:22.980045+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.980070+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.982651+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.982831+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.983312+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.983323+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.983698+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.983713+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.984996+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.985618+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.985748+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.985758+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.985783+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.986039+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.986430+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.986580+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.986701+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.987217+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.987504+00:00", "trade", 10.2601, 32.0]
["2026-10-02T15:23:22.987564+00:00", "trade", 10.26, 22.0]
["2026-10-02T15:23:22.988354+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.990019+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.990028+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.990199+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.990289+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:22.991978+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.006374+00:00", "trade", 10.26, 60.0]
["2026-10-02T15:23:23.007410+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.007435+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.007616+00:00", "trade", 10.26, 22.0]
["2026-10-02T15:23:23.008342+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.008372+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.016734+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:23:23.017675+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:23:23.018448+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:23:23.077767+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.086959+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.087009+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.089936+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.134350+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:23:23.242039+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.242785+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.317513+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:23:23.317727+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:23:23.951268+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:23.980262+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.044219+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.161218+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.161258+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.161503+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.161599+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.161684+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.161699+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.161724+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.161965+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.162140+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.162285+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.162771+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.162782+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.163213+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.171182+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:24.458676+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:25.513488+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:25.515676+00:00", "trade", 10.255, 3.0]
["2026-10-02T15:23:26.012556+00:00", "trade", 10.255, 24.0]
["2026-10-02T15:23:26.093510+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.093976+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.094106+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.104090+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.104396+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.104396+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.104651+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.115096+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.125526+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.198139+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.208559+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.209045+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.209045+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.230391+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:26.241106+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:27.789389+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:27.799804+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:28.167123+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:28.177523+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:29.466598+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:29.494635+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:29.567936+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:23:29.997438+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:30.312343+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:31.184505+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:31.185126+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:31.194895+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:31.194895+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:31.242814+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:31.481282+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:31.481758+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:31.568510+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:23:31.569551+00:00", "trade", 10.255, 4.0]
["2026-10-02T15:23:32.918369+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:32.918846+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:32.918846+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:32.918865+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.021214+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.021364+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.028356+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.028662+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.028662+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.028902+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.452311+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.452466+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.453038+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.462279+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.462670+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.472684+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.505973+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:23:33.506058+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:23:33.506058+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:23:33.506084+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.506089+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:23:33.506169+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:23:33.506274+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.506294+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.506294+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.506314+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.506320+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.506329+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.506535+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.506690+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.506765+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.506936+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.511692+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.512619+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.512674+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.513096+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.513176+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.513181+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.514098+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.514679+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.514694+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.514699+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.515271+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.516854+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.520303+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.546049+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:33.638519+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:34.056615+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:37.524379+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:37.632426+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:42.125603+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:42.426720+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:45.064898+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:46.378702+00:00", "trade", 10.2599, 12.0]
["2026-10-02T15:23:46.379885+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:46.872924+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:46.873535+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:46.873881+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:46.873921+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:46.874102+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:46.874362+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:46.877124+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:50.120969+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:50.121135+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:50.121646+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:50.122082+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:50.130973+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:50.134662+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:50.195883+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.011312+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.011783+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.156081+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.156167+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.156713+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.157079+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.157545+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.166015+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.220219+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.538683+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.539204+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.539329+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.539840+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.540126+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.540161+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.549128+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.599783+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.599934+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.600455+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.600502+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:23:52.600740+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.600786+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.607908+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.609747+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.655671+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.663921+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.664096+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.664664+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.664843+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.669389+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.669399+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.674170+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.693872+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.694363+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.695025+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.700919+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:52.703806+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:53.008712+00:00", "trade", 10.261, 15.0]
["2026-10-02T15:23:53.033927+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:53.035190+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:53.035262+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:23:53.035331+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:23:53.035340+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:23:53.035340+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:23:53.035406+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:53.035409+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:23:53.035436+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:53.035446+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:53.035451+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:23:53.035681+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:23:53.035746+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:23:53.035807+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:23:53.035837+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.035892+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.035897+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.035922+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.036027+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.036508+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.036508+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.036904+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.040222+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:53.040673+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:53.040673+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:53.040687+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:23:53.040783+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:53.040808+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.041350+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.041761+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.041941+00:00", "trade", 10.2722, 23.0]
["2026-10-02T15:23:53.045585+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.883125+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.883601+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:53.883626+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:54.206379+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:54.206866+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:54.209026+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.323209+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.323515+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:55.324242+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:55.324297+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:55.324918+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:55.324928+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.325319+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.327981+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.328888+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.328888+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.352489+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.360648+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.362799+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.582497+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:55.583133+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.583284+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.583895+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.591102+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.614603+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:55.621364+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.621816+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.622121+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.623359+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.623645+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.631248+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:55.631794+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.632330+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.640159+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.646574+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:55.647246+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:55.647727+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:56.101428+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:56.101759+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:23:56.101954+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:56.138045+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:56.256020+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:23:56.256305+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:23:56.256305+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:23:56.256332+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:56.256332+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:56.256337+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:23:56.256472+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:23:56.256517+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:23:56.256602+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.256698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.256703+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.256708+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.256928+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.257008+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.257334+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.257364+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.257364+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.257444+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.257675+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.257690+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.258542+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.260136+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.289245+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.313663+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.314109+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:56.685649+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:58.377007+00:00", "trade", 10.2597, 11.0]
["2026-10-02T15:23:58.971129+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:23:59.626212+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:23:59.997462+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:00.125396+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:01.655610+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:24:01.661962+00:00", "trade", 10.2807, 20.0]
["2026-10-02T15:24:03.474751+00:00", "trade", 10.2619, 12.0]
["2026-10-02T15:24:03.540119+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:03.840519+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:03.841918+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:03.850413+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:04.570232+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:04.570233+00:00", "trade", 10.28, 400.0]
["2026-10-02T15:24:04.570292+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:24:04.570468+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:24:04.570468+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:04.570471+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:24:04.570493+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:04.570498+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:04.570513+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:24:04.570538+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.570543+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.570543+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.570548+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.570733+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.570733+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.570949+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.571355+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.571405+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.571435+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.571515+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.571535+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.571786+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.571811+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.572272+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.573314+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.576798+00:00", "trade", 10.2707, 40.0]
["2026-10-02T15:24:04.601441+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.601963+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.601998+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.602313+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.602795+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.611400+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:04.611866+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:05.304732+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:24:05.309099+00:00", "trade", 10.2707, 20.0]
["2026-10-02T15:24:06.444992+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:06.446802+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:08.016209+00:00", "trade", 10.27, 17.0]
["2026-10-02T15:24:08.094461+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:08.356425+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:11.698249+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:24:12.294105+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:24:12.294148+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:24:12.294150+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:24:12.294150+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:24:12.294156+00:00", "trade", 10.27, 98.0]
["2026-10-02T15:24:12.294158+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.294163+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.294165+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:24:12.294168+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.294173+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.294173+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.294178+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.294210+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:24:12.294724+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.294785+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.294830+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.294880+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.295290+00:00", "trade", 10.265, 33.0]
["2026-10-02T15:24:12.295371+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.295456+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.295481+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.296133+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.296754+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.297065+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.297260+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.297276+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.297932+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.298263+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.298679+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.299190+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.299456+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.299681+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.333296+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.333812+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.333828+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.333918+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.334414+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.334424+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:12.378123+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:14.567005+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:24:15.406426+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:15.406872+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:16.380709+00:00", "trade", 10.2746, 13.0]
["2026-10-02T15:24:16.799372+00:00", "trade", 10.265, 20.0]
["2026-10-02T15:24:18.102604+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:24:18.108273+00:00", "trade", 10.265, 6.0]
["2026-10-02T15:24:18.264768+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:18.520654+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:24:18.521059+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:24:19.329631+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:24:19.809493+00:00", "trade", 10.266, 300.0]
["2026-10-02T15:24:19.813943+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:24:21.355475+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:24:21.792069+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:22.401430+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:22.475932+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:22.476574+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:22.477561+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:22.477867+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:22.486533+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:22.487004+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:24.889992+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:24.897304+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:24.898312+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:24.902121+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:24.913558+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:24.917861+00:00", "trade", 10.265, 6.0]
["2026-10-02T15:24:24.919172+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:24.927291+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:24.990356+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:24.990627+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:24.990942+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:24.991053+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:24.991624+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:24.991669+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.001177+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.001192+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.001723+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.095236+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.099020+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.145741+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.146027+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.146353+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.146468+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.146934+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:25.454481+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:27.602222+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:27.602297+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:27.602357+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:27.639009+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:27.640773+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:29.997482+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:32.826288+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:32.826338+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:32.826404+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:32.826429+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:32.826940+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:32.827511+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:32.827536+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:32.829461+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:32.995551+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:32.995782+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:32.995812+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:32.996499+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:32.996789+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:33.012431+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:33.012542+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:33.012567+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:33.013088+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:33.013379+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:34.005321+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:34.005802+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:34.005937+00:00", "trade", 10.26, 72.0]
["2026-10-02T15:24:34.005940+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:24:34.005953+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:34.005978+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:34.006022+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:24:34.006023+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:24:34.006023+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:24:34.006025+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:24:34.006028+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:24:34.006048+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006058+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006058+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006118+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:24:34.006273+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006293+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006514+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006559+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006599+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006644+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006654+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006860+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.006920+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.007110+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.007276+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.007361+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.007361+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.010403+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.011320+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.011496+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.020367+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.022167+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:24:34.112516+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.113434+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.129281+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.131096+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.174775+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.175136+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.175737+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.176133+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.185139+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.552925+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.555296+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.555371+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.555376+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.555396+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.555441+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.555486+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.556810+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.560934+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.632445+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.658051+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.659013+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:34.659088+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.007097+00:00", "trade", 10.255, 3.0]
["2026-10-02T15:24:35.064338+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.064338+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.064544+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.070939+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.292286+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.314825+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.738369+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.825737+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.826514+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.826539+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.832117+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:35.832277+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:36.563494+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:36.812828+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:38.611716+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:24:38.611719+00:00", "trade", 10.255, 25.0]
["2026-10-02T15:24:38.755194+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:38.755705+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:39.050637+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:39.375920+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:24:39.376022+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:39.740861+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:39.741462+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:39.812797+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:40.249472+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:40.568246+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:40.570652+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:40.610627+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:41.165945+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:41.166436+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:41.546005+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:42.109582+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:42.225829+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:42.897810+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:43.238922+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:44.115154+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:44.119269+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:44.349356+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:46.382799+00:00", "trade", 10.2621, 8.0]
["2026-10-02T15:24:46.383827+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:46.384258+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:46.384719+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:46.385185+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:46.698587+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:46.702952+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:46.708024+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:48.369446+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:48.372263+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:49.490992+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:50.466671+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:52.192857+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:52.374434+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:55.023440+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:24:55.028357+00:00", "trade", 10.25, 11.0]
["2026-10-02T15:24:56.939316+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:24:56.939331+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:24:56.939333+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:24:56.939336+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:24:56.939346+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.939351+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.939356+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.939361+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.939361+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.939366+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.939376+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.939506+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.939958+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.940133+00:00", "trade", 10.245, 4.0]
["2026-10-02T15:24:56.940163+00:00", "trade", 10.245, 42.0]
["2026-10-02T15:24:56.940178+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.940283+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.944243+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.944689+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.944842+00:00", "trade", 10.242, 60.0]
["2026-10-02T15:24:56.947646+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.948087+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.958191+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.970530+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.970886+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.970891+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.971037+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.971047+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.971142+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.971648+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.971934+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.980494+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.980930+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.981411+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:56.987736+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:57.363221+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.363586+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.363601+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.363722+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.363872+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.363892+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.364208+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.364303+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:57.364849+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:57.375871+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:24:57.499049+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.499372+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:24:57.499380+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.499390+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.499500+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.499545+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.499580+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.500322+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:57.522946+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:24:58.205326+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.205327+00:00", "trade", 10.24, 19.0]
["2026-10-02T15:24:58.205330+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:24:58.205339+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:24:58.205451+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.205649+00:00", "trade", 10.24, 51.0]
["2026-10-02T15:24:58.205652+00:00", "trade", 10.24, 27.0]
["2026-10-02T15:24:58.205712+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.205717+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.205731+00:00", "trade", 10.24, 13.0]
["2026-10-02T15:24:58.205731+00:00", "trade", 10.24, 1.0]
["2026-10-02T15:24:58.205837+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.205842+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.206504+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.206760+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.206930+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.207130+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.207156+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.207486+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.207742+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.207787+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.207867+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.208063+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.208148+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.210108+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.210133+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.216332+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.247081+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:58.681029+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:59.414777+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:59.809386+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:59.809827+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:59.810339+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:59.819345+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:24:59.997499+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.355918+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.356169+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.356189+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.356379+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.356379+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.356434+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.357166+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.357893+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.362353+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.365862+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.403917+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.404043+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.404068+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.404569+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.405060+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.413881+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.791541+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.792222+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.792748+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.793701+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.793756+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.794568+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.801078+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.808732+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.808747+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.809122+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.813112+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.886316+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.886356+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.886397+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.886447+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.886472+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.886988+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.887284+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.896245+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.937348+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.937604+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:00.937608+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.937634+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.938185+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.947297+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:00.947743+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:01.950801+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:01.951037+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:01.960725+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:01.961191+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:02.237539+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:02.237634+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:02.238015+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:02.238035+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:02.238091+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:02.247493+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:25:02.302294+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:02.303352+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:25:02.303638+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:25:02.303662+00:00", "trade", 10.23, 10.0]
["2026-10-02T15:25:02.303687+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.303697+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.303698+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:25:02.303722+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.304469+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.304800+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.304895+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.304955+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.309315+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.310638+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.310643+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.311360+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.314307+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.315355+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.315711+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.315966+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.316257+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.316442+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.316452+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.316472+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.316512+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.317826+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.318317+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.318382+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.318407+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.318442+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.318863+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.318878+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.318943+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.319309+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.325940+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.326441+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.342730+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.343702+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.348945+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.356608+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.626090+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.867079+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:02.969758+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:03.544046+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:03.547294+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:03.809338+00:00", "trade", 10.222, 20.0]
["2026-10-02T15:25:04.597334+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:04.600337+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:07.014486+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:07.014561+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:07.018143+00:00", "trade", 10.225, 2.0]
["2026-10-02T15:25:08.402938+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:08.411924+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:08.412120+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:08.414250+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:08.419192+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:08.439600+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:08.512063+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:08.524274+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:25:08.826742+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:09.034026+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:09.036014+00:00", "trade", 10.225, 8.0]
["2026-10-02T15:25:09.130897+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:09.877590+00:00", "trade", 10.22, 30.0]
["2026-10-02T15:25:11.531318+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:11.531333+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:11.531810+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:11.589803+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:12.044125+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:12.053482+00:00", "trade", 10.225, 50.0]
["2026-10-02T15:25:12.809623+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:12.822614+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:13.238474+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:13.238970+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:14.313127+00:00", "trade", 10.2716, 127.0]
["2026-10-02T15:25:14.469110+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:14.469682+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:15.118321+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:15.118778+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:15.123298+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:15.489310+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:15.490869+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:15.913640+00:00", "trade", 10.225, 1200.0]
["2026-10-02T15:25:16.384715+00:00", "trade", 10.2302, 16.0]
["2026-10-02T15:25:16.387329+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:16.387810+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:17.605069+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:17.605530+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:17.618797+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:17.619910+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:17.837845+00:00", "trade", 10.2704, 300.0]
["2026-10-02T15:25:17.839559+00:00", "trade", 10.2704, 25.0]
["2026-10-02T15:25:17.840663+00:00", "trade", 10.2704, 18.0]
["2026-10-02T15:25:17.841881+00:00", "trade", 10.2704, 16.0]
["2026-10-02T15:25:17.842163+00:00", "trade", 10.2704, 12.0]
["2026-10-02T15:25:17.843438+00:00", "trade", 10.2704, 11.0]
["2026-10-02T15:25:17.844328+00:00", "trade", 10.2704, 8.0]
["2026-10-02T15:25:17.844875+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:17.845326+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:17.845438+00:00", "trade", 10.2704, 27.0]
["2026-10-02T15:25:17.975732+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.004981+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.036286+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.036732+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.046756+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.057136+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.057156+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.057592+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.058269+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.081669+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.081819+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.082351+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.084711+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.084711+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.091482+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.091949+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.175277+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.175863+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.185201+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.478805+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.544211+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:18.544702+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:19.374700+00:00", "trade", 10.2547, 1.0]
["2026-10-02T15:25:19.965385+00:00", "trade", 10.225, 20.0]
["2026-10-02T15:25:20.972935+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.098661+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.098887+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.098892+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.099548+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.099864+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.105953+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.108595+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.177709+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:25:22.178626+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:25:22.179298+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.179694+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.179774+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.189297+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.189738+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:22.201150+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:25:22.210698+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:25:22.313964+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:24.038000+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:26.038624+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:26.049435+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:26.142366+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:26.355505+00:00", "trade", 10.225, 5.0]
["2026-10-02T15:25:26.355589+00:00", "trade", 10.225, 4.0]
["2026-10-02T15:25:28.510582+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:28.983643+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:29.616983+00:00", "trade", 10.22, 24.0]
["2026-10-02T15:25:29.617016+00:00", "trade", 10.22, 103.0]
["2026-10-02T15:25:29.617067+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:25:29.617067+00:00", "trade", 10.22, 10.0]
["2026-10-02T15:25:29.617092+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:29.617092+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:29.617102+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:29.617152+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:25:29.617157+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:25:29.617162+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:25:29.617167+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:25:29.617167+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:25:29.617187+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:25:29.617267+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:25:29.617388+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:29.617653+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:29.617769+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:29.618149+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:29.618149+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:29.618185+00:00", "trade", 10.215, 16.0]
["2026-10-02T15:25:29.943624+00:00", "trade", 10.22, 2.0]
["2026-10-02T15:25:29.997533+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:30.130404+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:25:30.152101+00:00", "trade", 10.2691, 76.0]
["2026-10-02T15:25:30.153013+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:32.035823+00:00", "trade", 10.215, 24.0]
["2026-10-02T15:25:32.131427+00:00", "trade", 10.215, 3.0]
["2026-10-02T15:25:33.345186+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:33.347120+00:00", "trade", 10.215, 125.0]
["2026-10-02T15:25:33.347135+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:33.347138+00:00", "trade", 10.215, 100.0]
["2026-10-02T15:25:33.967363+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:34.099146+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:35.512347+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:35.647414+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:40.627970+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:40.688174+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:44.040638+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:44.070158+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:25:44.070161+00:00", "trade", 10.22, 62.0]
["2026-10-02T15:25:44.070294+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:44.070678+00:00", "trade", 10.22, 151.0]
["2026-10-02T15:25:44.070681+00:00", "trade", 10.22, 11.0]
["2026-10-02T15:25:44.070717+00:00", "trade", 10.22, 38.0]
["2026-10-02T15:25:44.070738+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:25:44.070760+00:00", "trade", 10.22, 1.0]
["2026-10-02T15:25:44.070760+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:44.070765+00:00", "trade", 10.22, 269.0]
["2026-10-02T15:25:44.070765+00:00", "trade", 10.22, 516.0]
["2026-10-02T15:25:44.070795+00:00", "trade", 10.22, 20.0]
["2026-10-02T15:25:44.070962+00:00", "quote", 10.21, 10.22]
["2026-10-02T15:25:44.070967+00:00", "quote", 10.22, 10.22]
["2026-10-02T15:25:44.071006+00:00", "trade", 10.22, 1.0]
["2026-10-02T15:25:44.071006+00:00", "trade", 10.22, 13.0]
["2026-10-02T15:25:44.071026+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.071171+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.071201+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.071337+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.071341+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.071361+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.071707+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.071848+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.071868+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.072638+00:00", "trade", 10.22, 100.0]
["2026-10-02T15:25:44.073351+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.073642+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.076368+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.076388+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.076614+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.076879+00:00", "trade", 10.222, 20.0]
["2026-10-02T15:25:44.076995+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.077085+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.077291+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.103167+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:44.172010+00:00", "trade", 10.225, 2.0]
["2026-10-02T15:25:44.320663+00:00", "trade", 10.225, 1.0]
["2026-10-02T15:25:46.386734+00:00", "trade", 10.2204, 17.0]
["2026-10-02T15:25:47.016240+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:47.422819+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:47.689589+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:49.031866+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:50.402535+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:50.413988+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:50.423896+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:50.690922+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:50.692030+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:50.700871+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:52.279571+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:52.844602+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:52.889037+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:53.171455+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:53.663457+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:54.359039+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:54.360953+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:54.361394+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:54.442663+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:54.443104+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:54.737352+00:00", "trade", 10.2285, 13.0]
["2026-10-02T15:25:54.738437+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:54.752776+00:00", "trade", 10.2285, 1.0]
["2026-10-02T15:25:55.211158+00:00", "trade", 10.2272, 2.0]
["2026-10-02T15:25:55.353442+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:56.273052+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:56.273498+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:57.797473+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:57.797914+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:58.414658+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:58.421875+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:58.954353+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:25:59.012337+00:00", "trade", 10.225, 4.0]
["2026-10-02T15:25:59.012394+00:00", "trade", 10.22, 13.0]
["2026-10-02T15:25:59.013410+00:00", "trade", 10.225, 6.0]
["2026-10-02T15:25:59.997548+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:01.638601+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:01.639057+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:02.441699+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:02.534821+00:00", "trade", 10.225, 21.0]
["2026-10-02T15:26:02.539777+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:02.776827+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:02.777574+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:02.780731+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:02.781212+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:03.022537+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:03.023008+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:03.043261+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:03.043978+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:03.045697+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:03.046178+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:03.135601+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:04.500657+00:00", "trade", 10.225, 100.0]
["2026-10-02T15:26:04.502451+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:04.506055+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:05.061067+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:05.061578+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:05.071677+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:05.307208+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:05.307664+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:05.308135+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:06.957769+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:07.182965+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:13.108558+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:13.524669+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:15.782271+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:15.782797+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:15.782992+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:15.783759+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:15.783784+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:15.785037+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:15.792721+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:16.388708+00:00", "trade", 10.2249, 1.0]
["2026-10-02T15:26:16.391036+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:16.391517+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:16.391577+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:16.450016+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:18.159643+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:18.164651+00:00", "trade", 10.23, 50.0]
["2026-10-02T15:26:18.164656+00:00", "trade", 10.23, 100.0]
["2026-10-02T15:26:18.164656+00:00", "trade", 10.23, 4.0]
["2026-10-02T15:26:18.164675+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:18.164675+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:18.164680+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:18.164695+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:26:18.164695+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.164700+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.164710+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.164750+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.165086+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.165101+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.165131+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.165166+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.165251+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.165276+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.165301+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.165652+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.166679+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.170318+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.257641+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:18.258077+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:20.161716+00:00", "trade", 10.235, 300.0]
["2026-10-02T15:26:20.779537+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:20.809900+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:20.837837+00:00", "trade", 10.249, 1.0]
["2026-10-02T15:26:20.853519+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:26:21.082038+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:22.948152+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:24.452755+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:24.463501+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:24.480767+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:26.842161+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:26.846822+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:26.853513+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:26.856766+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:27.068064+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:27.068066+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:26:27.068565+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:27.068585+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:27.069026+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:27.069026+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:27.550984+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:27.551465+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:27.551500+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:27.553410+00:00", "trade", 10.235, 1.0]
["2026-10-02T15:26:28.024116+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:28.385938+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:29.839249+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:29.973915+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:29.997571+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.086393+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.095755+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.096035+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:26:30.096061+00:00", "quote", 10.22, 10.23]
["2026-10-02T15:26:30.096186+00:00", "quote", 10.23, 10.23]
["2026-10-02T15:26:30.096707+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.096833+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:26:30.096883+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:26:30.096888+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:26:30.096963+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.096963+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.097113+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.097143+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.097173+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.097233+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:26:30.097253+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:26:30.097414+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:26:30.097489+00:00", "quote", 10.22, 10.24]
["2026-10-02T15:26:30.097770+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.098682+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.099053+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.102561+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.107608+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.108971+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:30.197250+00:00", "trade", 10.24, 2.0]
["2026-10-02T15:26:30.365488+00:00", "trade", 10.235, 100.0]
["2026-10-02T15:26:30.404281+00:00", "trade", 10.235, 50.0]
["2026-10-02T15:26:30.427578+00:00", "trade", 10.235, 50.0]
["2026-10-02T15:26:30.432602+00:00", "trade", 10.235, 50.0]
["2026-10-02T15:26:30.927837+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:31.673086+00:00", "trade", 10.2247, 4.0]
["2026-10-02T15:26:31.674340+00:00", "trade", 10.2247, 2.0]
["2026-10-02T15:26:32.785956+00:00", "trade", 10.235, 50.0]
["2026-10-02T15:26:32.787165+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:32.989873+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:33.424132+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:35.141332+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:35.141843+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:35.142534+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:35.150604+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:35.386089+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:35.386566+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:35.387042+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:37.488492+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:39.693252+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:40.699940+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:41.972462+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:26:41.972465+00:00", "trade", 10.24, 4.0]
["2026-10-02T15:26:41.972468+00:00", "trade", 10.24, 46.0]
["2026-10-02T15:26:41.972526+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:41.972553+00:00", "trade", 10.24, 200.0]
["2026-10-02T15:26:41.972556+00:00", "trade", 10.24, 100.0]
["2026-10-02T15:26:41.972556+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:41.972556+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:41.972559+00:00", "trade", 10.24, 31.0]
["2026-10-02T15:26:41.972566+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:41.972571+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:41.972576+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:41.972576+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:41.972576+00:00", "quote", 10.23, 10.24]
["2026-10-02T15:26:41.972871+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:26:41.972917+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.972932+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.972942+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.972958+00:00", "trade", 10.25, 1000.0]
["2026-10-02T15:26:41.972961+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:26:41.973007+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973022+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973027+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973027+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973047+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973057+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973082+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:26:41.973085+00:00", "trade", 10.25, 5.0]
["2026-10-02T15:26:41.973088+00:00", "trade", 10.25, 50.0]
["2026-10-02T15:26:41.973106+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:26:41.973107+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973107+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973117+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973137+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973192+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973192+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973197+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973203+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973207+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973207+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973217+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973217+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973237+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973272+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973272+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973307+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973312+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973333+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:26:41.973388+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:26:41.973428+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973453+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973523+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973523+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973543+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973548+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973548+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973553+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973575+00:00", "trade", 10.25, 27.0]
["2026-10-02T15:26:41.973588+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:26:41.973611+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:26:41.973628+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973628+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973668+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973693+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973693+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.973974+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.974144+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.974220+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.974350+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.974357+00:00", "trade", 10.243, 20.0]
["2026-10-02T15:26:41.974405+00:00", "trade", 10.26, 72.0]
["2026-10-02T15:26:41.974408+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:26:41.974411+00:00", "trade", 10.26, 30.0]
["2026-10-02T15:26:41.974414+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:26:41.974430+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:26:41.974432+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:26:41.974432+00:00", "trade", 10.25, 119.0]
["2026-10-02T15:26:41.974545+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:26:41.974552+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:26:41.974601+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:26:41.974603+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:26:41.974646+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:26:41.974681+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:26:41.974716+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:26:41.974751+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:26:41.974866+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.974871+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.974926+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.974951+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.974951+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.974981+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975027+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975067+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975067+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975067+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975117+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975192+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975207+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975272+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975297+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975307+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975327+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975427+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975548+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975553+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975653+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975658+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975688+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975688+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975708+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:26:41.975779+00:00", "trade", 10.27, 68.0]
["2026-10-02T15:26:41.975782+00:00", "trade", 10.27, 7.0]
["2026-10-02T15:26:41.975791+00:00", "trade", 10.27, 119.0]
["2026-10-02T15:26:41.975794+00:00", "trade", 10.27, 98.0]
["2026-10-02T15:26:41.975905+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:26:41.975914+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:26:41.975919+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:26:41.975923+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:26:41.975926+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:26:41.975926+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:26:41.975934+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:26:41.975993+00:00", "trade", 10.27, 98.0]
["2026-10-02T15:26:41.975993+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:26:41.976011+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:26:41.976011+00:00", "trade", 10.27, 11.0]
["2026-10-02T15:26:41.976014+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:26:41.976099+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:26:41.976114+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:26:41.976122+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:26:41.976144+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:26:41.976146+00:00", "trade", 10.27, 90.0]
["2026-10-02T15:26:41.976149+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:26:41.976175+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976175+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976269+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:26:41.976295+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:26:41.976335+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:26:41.976375+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:26:41.976447+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:26:41.976460+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976585+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976660+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976660+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976686+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976686+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976776+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976781+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976856+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.976951+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977006+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977096+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977152+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977157+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977277+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977392+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977462+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977492+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977545+00:00", "trade", 10.275, 20.0]
["2026-10-02T15:26:41.977568+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977954+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.977969+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.978435+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.978470+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.978570+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.978750+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.978816+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.979161+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.979753+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.979953+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.979968+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.980214+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.980244+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.983031+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.987436+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.987456+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.987912+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.988955+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.993314+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993380+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993428+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993470+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993488+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993627+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993690+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993714+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993714+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993762+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993783+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993888+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993891+00:00", "trade", 10.27, 90.0]
["2026-10-02T15:26:41.993915+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993957+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.993976+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:41.994478+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.994518+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.994518+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.994718+00:00", "trade", 10.2655, 20.0]
["2026-10-02T15:26:41.996077+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.997200+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:26:41.997202+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:26:41.997756+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.997796+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:41.998306+00:00", "trade", 10.2714, 20.0]
["2026-10-02T15:26:41.999640+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.000946+00:00", "trade", 10.275, 500.0]
["2026-10-02T15:26:42.002001+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.004543+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:26:42.004669+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:42.024680+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.028624+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:26:42.029551+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.029566+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.029722+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.029997+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.030158+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.030168+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.030634+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.030744+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.030769+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.031210+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.031210+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.031245+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.031711+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.037149+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.039731+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.048949+00:00", "trade", 10.275, 27.0]
["2026-10-02T15:26:42.107106+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.322400+00:00", "trade", 10.275, 20.0]
["2026-10-02T15:26:42.864961+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:26:42.977915+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.978116+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.979118+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.979273+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.979313+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.980035+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.980451+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:42.988039+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.013449+00:00", "trade", 10.275, 76.0]
["2026-10-02T15:26:43.029143+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:26:43.134658+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.148211+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.148446+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.148531+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.148932+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.163763+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.163773+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.164204+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.164224+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.172519+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.304864+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.305009+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.305560+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.305856+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.306287+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.314797+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.380845+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.734778+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.735519+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.735930+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.736401+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.739785+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.746100+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.747192+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.747643+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:43.982657+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:43.982660+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:26:43.982979+00:00", "trade", 10.28, 30.0]
["2026-10-02T15:26:43.983054+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:26:43.983141+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:26:43.983169+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:26:43.983234+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983234+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983260+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983260+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983264+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983264+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983607+00:00", "trade", 10.285, 90.0]
["2026-10-02T15:26:43.983626+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983626+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983731+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983771+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983961+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.983961+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.984096+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.984121+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.984162+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.984182+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.984187+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.984552+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.984816+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.984868+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.985014+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.985667+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.985921+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.986130+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.986813+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.986951+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.987378+00:00", "trade", 10.2769, 20.0]
["2026-10-02T15:26:43.987560+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.988157+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.988211+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.988268+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.988301+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.988306+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:43.988331+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.988388+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.988611+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.988758+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.990481+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.990518+00:00", "trade", 10.285, 20.0]
["2026-10-02T15:26:43.990719+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.991287+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:43.991552+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:44.014969+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:44.400127+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:44.401080+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:44.401180+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:44.401521+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:44.410046+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:44.410502+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:45.147542+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:45.148164+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:46.754600+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.236918+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.543438+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.611420+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.611856+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.917068+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.978139+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.978540+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.978540+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.978580+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.986619+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.987065+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:47.993535+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:48.846065+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:50.550660+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:50.551136+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:50.855306+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:50.855757+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:51.068604+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:26:52.521496+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:52.756534+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:53.135486+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:53.274823+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:53.281504+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:53.400586+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:53.405304+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:53.405745+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:53.477569+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:53.492407+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:53.494166+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:53.502165+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:26:53.502225+00:00", "trade", 10.28, 25.0]
["2026-10-02T15:26:53.502410+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:53.502493+00:00", "trade", 10.285, 101.0]
["2026-10-02T15:26:53.502505+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:53.502510+00:00", "trade", 10.285, 99.0]
["2026-10-02T15:26:53.502514+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:26:53.502514+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:26:53.502905+00:00", "trade", 10.28, 99.0]
["2026-10-02T15:26:53.502905+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:26:53.502922+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:53.502932+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:26:53.502944+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:26:53.503137+00:00", "trade", 10.285, 15.0]
["2026-10-02T15:26:53.503162+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:26:53.503163+00:00", "trade", 10.285, 125.0]
["2026-10-02T15:26:53.503220+00:00", "trade", 10.285, 160.0]
["2026-10-02T15:26:53.503242+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:26:53.503262+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:26:53.503271+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:53.503292+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.503408+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.503422+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:26:53.503587+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:26:53.503593+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.503663+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.503738+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.503754+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.503783+00:00", "trade", 10.28, 125.0]
["2026-10-02T15:26:53.503839+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.503914+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.504225+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.504250+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.504595+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.504826+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.504925+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:53.506327+00:00", "trade", 10.28, 37.0]
["2026-10-02T15:26:53.506991+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.507327+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.507638+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.507848+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.507918+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.508856+00:00", "trade", 10.28, 63.0]
["2026-10-02T15:26:53.511291+00:00", "trade", 10.28, 14.0]
["2026-10-02T15:26:53.513447+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.515121+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.515341+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.515898+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:26:53.520082+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.520819+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.521137+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:26:53.521140+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.521155+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.521882+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.524042+00:00", "trade", 10.2841, 20.0]
["2026-10-02T15:26:53.524992+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:53.528357+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:53.529298+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:53.529856+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.530811+00:00", "trade", 10.28, 26.0]
["2026-10-02T15:26:53.534588+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:53.539032+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:53.546929+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:26:53.610548+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:53.776589+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:26:54.464078+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:26:54.464174+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:26:54.464211+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:54.464512+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:54.465048+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:54.465048+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:54.467133+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:54.467133+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:54.469007+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:56.056844+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:56.057285+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:56.605354+00:00", "trade", 10.2657, 3.0]
["2026-10-02T15:26:56.608187+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:56.608628+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:56.608663+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:56.792075+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:58.437619+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:58.591310+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:59.315881+00:00", "trade", 10.2586, 100.0]
["2026-10-02T15:26:59.316988+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:59.317424+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:59.317424+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:59.761893+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:59.762369+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:59.990167+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:26:59.997600+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:02.161072+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:02.161528+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:02.177972+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:02.640805+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:02.641386+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:02.670761+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:02.671342+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:02.672084+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:02.672395+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:02.672636+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:03.021551+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:03.022794+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:04.325292+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:27:04.748851+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:27:04.748875+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:27:04.748875+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:27:04.748879+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:27:04.748909+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:27:04.748911+00:00", "trade", 10.28, 160.0]
["2026-10-02T15:27:04.749113+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:27:04.749161+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:27:04.749171+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:27:04.749171+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:27:04.749191+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.749206+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.749587+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.749792+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.749833+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.749833+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.750018+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.750023+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.750474+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.750514+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.750579+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.751071+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.751507+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.754514+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.756128+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.761343+00:00", "trade", 10.282, 20.0]
["2026-10-02T15:27:04.781227+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.804718+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.805345+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.805781+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:04.920864+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:27:06.320541+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:27:09.762506+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:27:11.410993+00:00", "trade", 10.282, 3.0]
["2026-10-02T15:27:11.845316+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:11.845778+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:12.034630+00:00", "trade", 10.285, 4.0]
["2026-10-02T15:27:12.038576+00:00", "trade", 10.285, 26.0]
["2026-10-02T15:27:12.043360+00:00", "trade", 10.285, 11.0]
["2026-10-02T15:27:12.824218+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:12.824694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:12.867912+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:13.044317+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:14.808579+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:15.606158+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:15.608509+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:15.833069+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:16.467600+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:17.012581+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:27:17.012635+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:27:17.012689+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:27:17.012743+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:27:17.013821+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:17.014257+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:17.015624+00:00", "trade", 10.28, 15.0]
["2026-10-02T15:27:17.080049+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:17.641210+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:18.041514+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:18.043343+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:18.647672+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:19.999748+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:21.743439+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:27:21.744994+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:21.833104+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:21.937818+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:22.046452+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:23.121161+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:23.525718+00:00", "trade", 10.2793, 15.0]
["2026-10-02T15:27:23.665312+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:24.023580+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:27:24.894007+00:00", "trade", 10.2599, 20.0]
["2026-10-02T15:27:25.408509+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:25.411576+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:27.438594+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:27.548286+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:27.552365+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:27.705470+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:28.132413+00:00", "trade", 10.2625, 4.0]
["2026-10-02T15:27:28.133504+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:28.593384+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:27:28.712035+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:27:28.713950+00:00", "trade", 10.28, 37.0]
["2026-10-02T15:27:28.714359+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:27:28.729055+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:27:29.059855+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:27:29.997614+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:31.994202+00:00", "trade", 10.2877, 1.0]
["2026-10-02T15:27:32.049871+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:32.050182+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:32.052011+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:32.052458+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:32.054693+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:32.282670+00:00", "trade", 10.2722, 3.0]
["2026-10-02T15:27:32.283476+00:00", "trade", 10.2722, 1.0]
["2026-10-02T15:27:32.284297+00:00", "trade", 10.2722, 1.0]
["2026-10-02T15:27:32.284540+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:32.284981+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:32.285117+00:00", "trade", 10.2722, 1.0]
["2026-10-02T15:27:33.522699+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:33.523176+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:33.523176+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:34.751265+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:35.032114+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:35.032555+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:35.553819+00:00", "trade", 10.285, 27.0]
["2026-10-02T15:27:35.591737+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:35.592173+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:36.119970+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:36.712012+00:00", "trade", 10.29, 16.0]
["2026-10-02T15:27:36.712670+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:27:36.712737+00:00", "trade", 10.29, 99.0]
["2026-10-02T15:27:36.713012+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:36.713317+00:00", "trade", 10.29, 19.0]
["2026-10-02T15:27:36.713443+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:36.713443+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:36.713549+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:36.713705+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:27:36.713705+00:00", "trade", 10.29, 165.0]
["2026-10-02T15:27:36.713739+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:36.713995+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:36.714015+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:36.714180+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:37.457707+00:00", "trade", 10.285, 500.0]
["2026-10-02T15:27:37.693450+00:00", "trade", 10.2606, 10.0]
["2026-10-02T15:27:38.195694+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:27:38.195710+00:00", "trade", 10.29, 16.0]
["2026-10-02T15:27:38.195714+00:00", "trade", 10.29, 63.0]
["2026-10-02T15:27:38.195714+00:00", "trade", 10.29, 21.0]
["2026-10-02T15:27:38.195716+00:00", "trade", 10.29, 98.0]
["2026-10-02T15:27:38.195719+00:00", "trade", 10.29, 119.0]
["2026-10-02T15:27:38.195725+00:00", "trade", 10.29, 25.0]
["2026-10-02T15:27:38.195755+00:00", "trade", 10.29, 64.0]
["2026-10-02T15:27:38.195764+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:27:38.195960+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:27:38.195960+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:38.195965+00:00", "trade", 10.29, 200.0]
["2026-10-02T15:27:38.196260+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:38.196265+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196300+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196300+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196315+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196315+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196320+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196335+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196345+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196380+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196466+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196581+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196621+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196641+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.196747+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:27:38.196942+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.197017+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.197117+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.197247+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.198059+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.198530+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:27:38.198541+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.198576+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.198856+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.199022+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.201107+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.206459+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.230983+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.231339+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.231429+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.231434+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.231785+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.232216+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:27:38.232632+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:27:38.232672+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:27:38.232712+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.232772+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.233173+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.233233+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.234862+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:38.722633+00:00", "trade", 10.2616, 100.0]
["2026-10-02T15:27:38.996837+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:39.198146+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:39.300440+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:39.762143+00:00", "trade", 10.2616, 620.0]
["2026-10-02T15:27:39.764305+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:27:40.768586+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:27:40.769900+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:40.786469+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:40.791317+00:00", "trade", 10.2616, 200.0]
["2026-10-02T15:27:40.915393+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:27:40.915396+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:27:40.915396+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:40.915399+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:27:40.915549+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:27:40.915871+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:27:40.915872+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:40.915898+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:40.915902+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:40.915912+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:40.915912+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:40.915922+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:40.915927+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:40.915933+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:40.915938+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:40.915942+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:40.915942+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:40.916028+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:40.916143+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.916379+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.916384+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.916413+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.916574+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.916674+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.917130+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.917150+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.917235+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.917266+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.917852+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.918814+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.921693+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:27:40.921721+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.922252+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.922267+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.922277+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.922408+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.925420+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.925430+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.925821+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.925851+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.925886+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.926227+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.926397+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.961075+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:40.961100+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:41.026976+00:00", "trade", 10.285, 325.0]
["2026-10-02T15:27:41.028221+00:00", "trade", 10.2878, 21.0]
["2026-10-02T15:27:41.028450+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:41.028942+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:41.029262+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:41.029703+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:41.340604+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:41.410089+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:41.410545+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:42.989220+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:42.989701+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:42.989706+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:43.246934+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:43.254542+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:43.291156+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:27:43.291282+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:27:43.291478+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:27:43.296256+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:43.296717+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:43.445326+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:44.169321+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:45.211783+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:45.259171+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:45.278673+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:45.592910+00:00", "trade", 10.2602, 30.0]
["2026-10-02T15:27:45.656347+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:45.656838+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:45.657129+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:27:47.423562+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:27:47.423638+00:00", "trade", 10.29, 79.0]
["2026-10-02T15:27:47.423640+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:27:47.423646+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:27:47.423646+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:27:47.423649+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:27:47.423842+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:47.423862+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:47.423867+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:47.423867+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:47.423882+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:27:47.423926+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:27:47.423972+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.424298+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.424383+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.424543+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.424899+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.424904+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.425466+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.425711+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.426448+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.428438+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.428533+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.429024+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.429490+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.431781+00:00", "trade", 10.2905, 20.0]
["2026-10-02T15:27:47.431856+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.432327+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.432803+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.433284+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.434206+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.457552+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.458158+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.458504+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.458504+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.458975+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.459532+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:47.586113+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:48.428269+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:48.885297+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:48.885738+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:48.910688+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:48.910723+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:48.927362+00:00", "trade", 10.295, 6.0]
["2026-10-02T15:27:48.936835+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:48.937291+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:48.939351+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:51.541398+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:51.541438+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:51.599847+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:51.629277+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:55.127088+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:55.522577+00:00", "trade", 10.295, 8.0]
["2026-10-02T15:27:56.314952+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:27:56.315042+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:57.690719+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.115510+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:27:58.115646+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.117856+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.119635+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.120021+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.120282+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.125449+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.125900+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.247375+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:27:58.549694+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:27:58.549825+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.550386+00:00", "trade", 10.3, 19.0]
["2026-10-02T15:27:58.555759+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.556240+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:58.690072+00:00", "trade", 10.2602, 1.0]
["2026-10-02T15:27:59.546178+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:27:59.997638+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:00.311813+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:28:00.617344+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:00.617815+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:00.649797+00:00", "trade", 10.29, 63.0]
["2026-10-02T15:28:00.649983+00:00", "trade", 10.29, 63.0]
["2026-10-02T15:28:00.650162+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:28:00.650188+00:00", "trade", 10.29, 11.0]
["2026-10-02T15:28:00.650458+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:28:00.650598+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:28:00.650628+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:00.650999+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:28:00.651119+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:28:00.651475+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:28:00.652397+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:28:00.674519+00:00", "trade", 10.29, 63.0]
["2026-10-02T15:28:01.386687+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:01.387724+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:01.389919+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:01.390225+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:01.397587+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:01.714486+00:00", "trade", 10.295, 6.0]
["2026-10-02T15:28:01.719772+00:00", "trade", 10.295, 10.0]
["2026-10-02T15:28:02.751126+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:02.751677+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.021394+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.021931+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.022372+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.022517+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.022597+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.023088+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.023479+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.024813+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.025289+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.032451+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.089066+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:03.646389+00:00", "trade", 10.295, 27.0]
["2026-10-02T15:28:04.675669+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:05.030745+00:00", "trade", 10.2604, 10.0]
["2026-10-02T15:28:05.075878+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:05.626158+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:06.994041+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:06.994678+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:06.995344+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:06.995660+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:06.995825+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:06.995860+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:06.996261+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:07.000466+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:28:07.005303+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:08.686257+00:00", "trade", 10.295, 52.0]
["2026-10-02T15:28:11.029702+00:00", "trade", 10.2902, 8.0]
["2026-10-02T15:28:11.171515+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:11.223847+00:00", "trade", 10.295, 17.0]
["2026-10-02T15:28:12.100337+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.100493+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.100833+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.100949+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.101059+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.107685+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.110221+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.183190+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.183666+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.184107+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.193138+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.204230+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.204510+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.204756+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.205152+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.214198+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.291543+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.292064+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.292490+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.301501+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.549517+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.549712+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.550018+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.550038+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.550585+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.559381+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.597171+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.597762+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.607039+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.637551+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:28:12.637617+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.637623+00:00", "trade", 10.3, 92.0]
["2026-10-02T15:28:12.637689+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:28:12.637695+00:00", "trade", 10.3, 5.0]
["2026-10-02T15:28:12.637695+00:00", "trade", 10.3, 4.0]
["2026-10-02T15:28:12.637817+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.637896+00:00", "trade", 10.3, 9.0]
["2026-10-02T15:28:12.637903+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.637907+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:12.637958+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:28:12.637988+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:28:12.638033+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.638134+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.638134+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.638630+00:00", "trade", 10.3, 61.0]
["2026-10-02T15:28:12.638780+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.638798+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:28:12.638965+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.639060+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.639291+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.640173+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:28:12.642714+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.644819+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.644899+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.644924+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.645295+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.645305+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.645521+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.645811+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.645811+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.646097+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.655961+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.771235+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:12.771731+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:13.634621+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:13.635493+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:13.643222+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:13.653466+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:13.653667+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:13.653667+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:13.653672+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:13.654108+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:14.261840+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:14.700554+00:00", "trade", 10.2892, 7.0]
["2026-10-02T15:28:14.701729+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:28:14.920609+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:28:15.574211+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:15.967758+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:16.266600+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:16.360213+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:16.990829+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:16.991311+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:18.928866+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:18.930018+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:18.930213+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:18.932895+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:18.937355+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:20.600993+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:20.649057+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:28:20.650094+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:20.650094+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:20.650565+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:20.651052+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:21.034229+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:21.107691+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:28:21.108145+00:00", "trade", 10.305, 125.0]
["2026-10-02T15:28:21.108449+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:28:21.108633+00:00", "trade", 10.305, 125.0]
["2026-10-02T15:28:21.109291+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:28:21.111288+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:21.656271+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:21.656722+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:23.972582+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:24.012838+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:28:24.012898+00:00", "trade", 10.3, 12.0]
["2026-10-02T15:28:25.855502+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:25.964832+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:25.965023+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:25.965308+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:25.965764+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:25.965800+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:25.965935+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:25.966384+00:00", "trade", 10.3, 9.0]
["2026-10-02T15:28:26.551780+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:26.914775+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:27.418068+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:27.433566+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:28:27.501994+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:28:27.618646+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:27.619132+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:27.647600+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:27.648211+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:27.761927+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:28.282903+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:28.283384+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:28.530568+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:28.531184+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:28.546410+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:29.997667+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:30.103985+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:30.104010+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:30.318762+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:30.401105+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:28:30.402110+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:30.402431+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:30.402551+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:30.402626+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:31.493870+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:31.494938+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:31.494943+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:35.534619+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:35.535085+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:35.908891+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:28:35.969319+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:35.969916+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:35.970011+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:35.971159+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:35.971179+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:36.836399+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:28:36.837041+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:37.415694+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:37.515227+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:37.515853+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:37.515968+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:37.658462+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:37.659179+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:37.717573+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:37.916752+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:37.917138+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:28:37.993317+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:28:37.993321+00:00", "trade", 10.3, 20.0]
["2026-10-02T15:28:37.993321+00:00", "trade", 10.3, 4.0]
["2026-10-02T15:28:37.993323+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:28:37.993365+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:37.993366+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:28:37.993369+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:28:37.993385+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.993385+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.993385+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.993395+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.993405+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.993410+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.993435+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.993891+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.993936+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.993946+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.994031+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.994036+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.994056+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.994417+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.994538+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.994738+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.995308+00:00", "trade", 10.3012, 2.0]
["2026-10-02T15:28:37.995354+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.998016+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.998211+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.998377+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.998818+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:37.999960+00:00", "trade", 10.295, 18.0]
["2026-10-02T15:28:38.001897+00:00", "trade", 10.295, 63.0]
["2026-10-02T15:28:38.002682+00:00", "trade", 10.295, 63.0]
["2026-10-02T15:28:38.004341+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.019245+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:28:38.025426+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.026413+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.026870+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.029586+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.029922+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:38.030062+00:00", "trade", 10.3, 18.0]
["2026-10-02T15:28:38.030067+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:38.030067+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:38.030072+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.030107+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.030187+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:38.030508+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.030588+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.030628+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.030628+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.030669+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:38.030669+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:38.030739+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.030749+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.031070+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.031110+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.031275+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.033350+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.033711+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.033871+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.033911+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.034027+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.034147+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.034312+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.034312+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.034352+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.034428+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.035014+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.035390+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.035671+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.138781+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.139022+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.139217+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.139222+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.139222+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.139463+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.139503+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.140625+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:38.386744+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:28:38.552366+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:39.007866+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:39.008823+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.031751+00:00", "trade", 10.3011, 10.0]
["2026-10-02T15:28:41.547755+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.547940+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.548251+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.595113+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.595309+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.597323+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.598180+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.599263+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:41.599343+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.599779+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:41.600501+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:41.601323+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.602024+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:41.602686+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:41.603107+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.604092+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:28:41.604290+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:41.604395+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:41.604430+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:41.604549+00:00", "trade", 10.295, 10.0]
["2026-10-02T15:28:41.604871+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:41.605127+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.605523+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.606609+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:28:41.608956+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.608966+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.610194+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.615221+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.617596+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.620824+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.624197+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.624408+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:41.625134+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:42.373712+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:43.150342+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:43.152687+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:43.165368+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:43.387712+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:43.387903+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:43.388139+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:43.388143+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:43.388176+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:28:43.388193+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:43.388389+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:28:43.388389+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:43.388828+00:00", "trade", 10.3, 92.0]
["2026-10-02T15:28:43.388831+00:00", "trade", 10.3, 8.0]
["2026-10-02T15:28:43.388890+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:46.679387+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.081810+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.083249+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.196989+00:00", "trade", 10.295, 1000.0]
["2026-10-02T15:28:47.199009+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.199491+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.199972+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.200368+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.200849+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.201290+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.202768+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.510391+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:47.986745+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:48.003150+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:48.030524+00:00", "trade", 10.2612, 10.0]
["2026-10-02T15:28:49.273756+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:49.283684+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:49.417042+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:49.426890+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:49.597597+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:49.607551+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:49.608007+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:49.648128+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:50.836352+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:28:50.836478+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:50.837099+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:28:50.838593+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:50.838913+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:50.846311+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:50.877445+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:51.605222+00:00", "trade", 10.29, 3.0]
["2026-10-02T15:28:51.605230+00:00", "trade", 10.29, 8.0]
["2026-10-02T15:28:51.605251+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:28:51.605274+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:28:51.605274+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:51.605274+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:28:51.605284+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:28:51.605314+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:28:51.605314+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:28:51.605504+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.605704+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.605880+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.605880+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.605920+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.606005+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.606040+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.606132+00:00", "trade", 10.285, 9.0]
["2026-10-02T15:28:51.606321+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.606361+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.606361+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.606361+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.606366+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.606481+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.607609+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:28:51.612279+00:00", "trade", 10.29, 63.0]
["2026-10-02T15:28:51.626449+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.626905+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.626925+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.643169+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.643414+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.643670+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.643845+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.643895+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.644151+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.644206+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.644452+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.644467+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.644773+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.645068+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.646161+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.653363+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.655578+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.656180+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.656330+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.657257+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.707231+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:51.881491+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:52.101761+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:52.101801+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:55.230182+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:55.231139+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:56.670407+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:57.320627+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:28:58.471841+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:28:58.471901+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:28:58.472783+00:00", "trade", 10.29, 17.0]
["2026-10-02T15:28:58.474679+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:58.475130+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:28:59.997691+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:00.173976+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:00.175700+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:00.180371+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:00.180421+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:00.180426+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:00.192054+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:00.460438+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:01.155610+00:00", "trade", 10.2611, 6.0]
["2026-10-02T15:29:01.463312+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:01.723557+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:01.725687+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:01.726168+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:01.916912+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:02.211233+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:04.028601+00:00", "trade", 10.285, 111.0]
["2026-10-02T15:29:04.880555+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:04.912792+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:05.575731+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:05.968973+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:06.071251+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:07.120149+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.120565+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.120600+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.120600+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.124500+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.808354+00:00", "trade", 10.29, 6.0]
["2026-10-02T15:29:07.808935+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:07.809331+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.809413+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:29:07.809446+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.809466+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.809827+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.810268+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.810413+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.810468+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.812177+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:07.832850+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:29:07.833874+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:08.676165+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.676195+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.677012+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.677849+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.677854+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.678912+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.755013+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.779832+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:08.779972+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.779997+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.780509+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.785927+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:08.789776+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:11.033701+00:00", "trade", 10.2948, 11.0]
["2026-10-02T15:29:11.035193+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:11.305226+00:00", "trade", 10.2885, 10.0]
["2026-10-02T15:29:11.490022+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:11.490187+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:11.490859+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:11.491580+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:11.499960+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:12.139383+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:12.139524+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:12.140220+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:12.141674+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:12.149322+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:12.459736+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:12.622469+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:13.334244+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:13.334389+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:13.334911+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:13.335452+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:13.344022+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:13.994968+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:13.996286+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:13.996348+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:29:13.996351+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:29:13.996401+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:29:13.996632+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:29:13.996685+00:00", "trade", 10.29, 44.0]
["2026-10-02T15:29:13.996685+00:00", "trade", 10.29, 6.0]
["2026-10-02T15:29:13.996707+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:29:13.996712+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:29:13.996732+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:29:13.996732+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:29:13.996760+00:00", "trade", 10.29, 90.0]
["2026-10-02T15:29:13.996762+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:13.996772+00:00", "trade", 10.29, 89.0]
["2026-10-02T15:29:13.997078+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:13.997124+00:00", "trade", 10.285, 9.0]
["2026-10-02T15:29:13.997157+00:00", "trade", 10.285, 22.0]
["2026-10-02T15:29:13.997248+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:13.997373+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:13.997423+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:13.997428+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.000791+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.001764+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.001789+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.002235+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.002375+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.004470+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.004560+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.004641+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.005718+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.007277+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.021576+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.460632+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.461248+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.471031+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.471031+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.471232+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.471232+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.510365+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.520329+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.520765+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.520800+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.521241+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.531636+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:14.706994+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:29:14.710645+00:00", "trade", 10.2917, 13.0]
["2026-10-02T15:29:14.717597+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:29:15.190892+00:00", "trade", 10.2961, 4.0]
["2026-10-02T15:29:15.295059+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.295380+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.295385+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.295420+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.295420+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.295540+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.295901+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.295981+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.296061+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.296342+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.296417+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.304983+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.305504+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.305940+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.306020+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.335991+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.489878+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.490244+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:15.490274+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.490339+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.490670+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.491622+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.493842+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.493847+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.500628+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.501044+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.530916+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.531026+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.531322+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.531647+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.531733+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.531738+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.532264+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.540879+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.541290+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:15.550883+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:29:15.551665+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:15.551730+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:15.551755+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:15.551775+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:15.551785+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:15.551946+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:15.552141+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:15.552537+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:15.554046+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:15.559098+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:15.572079+00:00", "trade", 10.285, 18.0]
["2026-10-02T15:29:15.603403+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:15.772175+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:16.064336+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:16.681605+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:29:16.994146+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:16.998631+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:17.941252+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:17.942053+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:18.032732+00:00", "trade", 10.2615, 10.0]
["2026-10-02T15:29:18.470229+00:00", "trade", 10.2714, 46.0]
["2026-10-02T15:29:18.470981+00:00", "trade", 10.2714, 7.0]
["2026-10-02T15:29:18.963972+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:18.964769+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:18.986395+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:18.986942+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:18.991407+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:18.991437+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:18.991437+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:18.991457+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:18.991463+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:29:18.991478+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.991478+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.991483+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.991488+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.991493+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.991503+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.991529+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:29:18.991843+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.992029+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.992039+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.992099+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.992099+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.992129+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.992139+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.992164+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.992620+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:18.997056+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:19.029643+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:19.038104+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:29:19.039097+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:29:19.039286+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:19.039310+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:29:19.039627+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:19.040068+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:19.181835+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:29:19.181922+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:29:19.182210+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:29:19.182268+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:29:19.182403+00:00", "trade", 10.295, 125.0]
["2026-10-02T15:29:20.185762+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.186103+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:20.186388+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:20.186574+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:20.186579+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:20.186739+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.187300+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.187451+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:29:20.187952+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.187957+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.188132+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.188143+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.188143+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.188152+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.188162+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.188398+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:20.188849+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:20.188869+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:20.188874+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:20.189075+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.189080+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:20.189105+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.189110+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.189130+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.189135+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.189150+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:29:20.189160+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.189446+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.189726+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.189726+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.189791+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.190192+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.190593+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.196282+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.196307+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.198768+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.225762+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:20.314809+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.170746+00:00", "trade", 10.2725, 4.0]
["2026-10-02T15:29:22.171970+00:00", "trade", 10.2725, 1.0]
["2026-10-02T15:29:22.426814+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.426833+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:29:22.426954+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.427391+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.427616+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.427857+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.428243+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.428243+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.428258+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.428694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.429175+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.429335+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.429576+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.429576+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.432578+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:29:22.432698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.432723+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.432899+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:29:22.433009+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.433219+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.433229+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.433420+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.433540+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.433741+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.433776+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.433821+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.434898+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:22.455828+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:26.835815+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:27.003584+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:27.425229+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:27.688831+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:29.350750+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:29.542557+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:29:29.543564+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:29.544736+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:29.548982+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:29.552515+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:29.554184+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:29.702973+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:29.997710+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:31.870806+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:31.871247+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:31.996708+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:29:31.996738+00:00", "trade", 10.285, 10.0]
["2026-10-02T15:29:31.997785+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:29:32.582742+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:32.583223+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:32.675959+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:35.087091+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:35.290641+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:36.379202+00:00", "trade", 10.2923, 14.0]
["2026-10-02T15:29:36.380254+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:29:39.520913+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:29:39.572146+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:29:39.573231+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:40.115382+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:40.178186+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:40.188631+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:40.189067+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:40.228572+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:40.242259+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:40.534460+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:41.035708+00:00", "trade", 10.292, 13.0]
["2026-10-02T15:29:41.035859+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:41.036365+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:41.036380+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:41.037378+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:41.042325+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:41.042720+00:00", "trade", 10.29, 115.0]
["2026-10-02T15:29:41.042721+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:29:41.042778+00:00", "trade", 10.29, 98.0]
["2026-10-02T15:29:41.042820+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:29:41.042829+00:00", "trade", 10.29, 25.0]
["2026-10-02T15:29:41.042831+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:29:41.042846+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.043342+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.043347+00:00", "trade", 10.29, 75.0]
["2026-10-02T15:29:41.043362+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.043382+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.043422+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.043447+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.043788+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.043828+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.043908+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.045493+00:00", "trade", 10.3, 5.0]
["2026-10-02T15:29:41.047472+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.048323+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:29:41.052113+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.052509+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.056308+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.056764+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.057776+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.058032+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.058789+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.078837+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.079328+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.079353+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.079353+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.079794+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.088800+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.348694+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.398553+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.399771+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.429792+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.446637+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.646103+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:41.646544+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.070879+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.071000+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.071516+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.071516+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.071551+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.071841+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.072353+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.072373+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.072839+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.073290+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.080833+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.080883+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.745220+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:42.745341+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:43.548985+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:44.204721+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:44.389637+00:00", "trade", 10.2918, 10.0]
["2026-10-02T15:29:44.738868+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:47.523335+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:47.552650+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:49.118776+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:29:54.354354+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:54.359156+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:55.017420+00:00", "trade", 10.295, 22.0]
["2026-10-02T15:29:55.048870+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:29:55.929445+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:55.929932+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:55.934934+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:56.123833+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:56.124340+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:56.197529+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:56.204716+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:29:56.205195+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:29:56.205233+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:29:56.205237+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.205267+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.205313+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.205318+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.205869+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.205874+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.206340+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.206515+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.210194+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.250590+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:29:56.250661+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.250831+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:29:56.250951+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.251045+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:29:56.251072+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:29:56.251082+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:56.251092+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:29:56.251093+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:29:56.251097+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:56.251167+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:56.251175+00:00", "trade", 10.3, 87.0]
["2026-10-02T15:29:56.251247+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:29:56.251402+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:29:56.251412+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.251422+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.251437+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.251467+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.251482+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.251748+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.251793+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.252004+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.252645+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.261466+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.261922+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:56.387095+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:57.904590+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:57.911311+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:29:57.911311+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:57.911752+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:57.911792+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:57.912228+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:57.912233+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:57.912268+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:57.912268+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:57.912699+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:57.966191+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.014807+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.015584+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.016912+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.021227+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.022410+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.026570+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.028450+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.031813+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.032885+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.034324+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.034975+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.035777+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.036073+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.626820+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:58.626820+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:29:59.997735+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:01.282169+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:01.290183+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:01.291225+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:01.291356+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:01.298743+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:02.135917+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:30:02.136890+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:30:02.136935+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:30:02.137882+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:02.142623+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:02.142633+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:02.157626+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:30:02.157626+00:00", "trade", 10.3, 3.0]
["2026-10-02T15:30:02.157785+00:00", "trade", 10.3, 10.0]
["2026-10-02T15:30:02.157785+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:30:02.157788+00:00", "trade", 10.3, 67.0]
["2026-10-02T15:30:02.157800+00:00", "trade", 10.3, 33.0]
["2026-10-02T15:30:02.157809+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:02.157809+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:02.157809+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:02.157814+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:02.157824+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:02.157834+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:30:02.158025+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:30:02.158080+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158104+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:30:02.158115+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158120+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158120+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158125+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158376+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158426+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158451+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158491+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158546+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158812+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.158872+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.163653+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.163663+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.164134+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.184804+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.185761+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.193464+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.193645+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.193650+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.194241+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.194682+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.194732+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.447143+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:02.447200+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:03.357579+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:03.357622+00:00", "trade", 10.295, 4.0]
["2026-10-02T15:30:03.357673+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:03.358148+00:00", "trade", 10.295, 63.0]
["2026-10-02T15:30:03.358205+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:03.358515+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:03.392267+00:00", "trade", 10.2796, 7.0]
["2026-10-02T15:30:03.444684+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.163424+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:04.165096+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:04.359478+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.365457+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:04.365532+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:04.365734+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:04.365845+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:04.365950+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:04.366121+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:04.366876+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:04.435214+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:04.436462+00:00", "trade", 10.2959, 20.0]
["2026-10-02T15:30:04.437273+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.438230+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.438230+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.438351+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.444195+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.447192+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.568701+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.570178+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:30:04.570235+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.570741+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.570861+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.570916+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.570916+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.571047+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.571157+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.573558+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.575076+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.575237+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.576184+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.576189+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.585261+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.589295+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.869808+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.870770+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.870891+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.871813+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:04.879792+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:05.028421+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:05.394538+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:05.395450+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:05.404487+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:06.094089+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:06.475593+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:06.479527+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:06.635236+00:00", "trade", 10.29, 25.0]
["2026-10-02T15:30:07.014035+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:07.464167+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:07.565448+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.356870+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.357827+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.357847+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.363225+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.415971+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.416888+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.433327+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.433928+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.434079+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.434174+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.434655+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.435126+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:30:09.435146+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.435150+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:30:09.435617+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.435693+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.435698+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.435723+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:09.435943+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:30:09.435993+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:30:09.436048+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436052+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:30:09.436174+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436174+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436194+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436204+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436284+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436595+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436600+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436615+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436735+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436765+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436765+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.436775+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.438083+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.439938+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.485702+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:09.858194+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:11.008852+00:00", "trade", 10.285, 4.0]
["2026-10-02T15:30:11.014508+00:00", "trade", 10.285, 19.0]
["2026-10-02T15:30:11.019554+00:00", "trade", 10.285, 34.0]
["2026-10-02T15:30:11.021409+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:11.090794+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:11.091541+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:30:11.092012+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:30:11.092032+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:30:11.092153+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:11.092277+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:30:11.092298+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:30:11.092298+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:30:11.092308+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:30:11.092323+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:30:11.092323+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:30:11.092559+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.092834+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.092869+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.093040+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.093165+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.093225+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.093381+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.093416+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.093456+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.093741+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.096834+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.096869+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.096929+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.096954+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.097455+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.097876+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.126725+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.128489+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:30:11.776097+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:11.967803+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:12.129507+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:30:12.367254+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:12.369470+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:12.771738+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:13.215274+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:14.586390+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:18.402889+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:18.559382+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:19.097678+00:00", "trade", 10.2944, 2.0]
["2026-10-02T15:30:19.098262+00:00", "trade", 10.2944, 1.0]
["2026-10-02T15:30:19.310220+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:19.310666+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:19.355928+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:19.463319+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:19.466242+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:19.613464+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:20.361489+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:20.362052+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:20.467122+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:20.467182+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:20.479412+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:30:20.481289+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:20.481720+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:20.481750+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:20.577010+00:00", "trade", 10.2944, 16.0]
["2026-10-02T15:30:20.999844+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:30:21.083638+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:30:21.083695+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:30:21.083749+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.083754+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.083779+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.083804+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:30:21.084064+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.084101+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:30:21.084119+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.084160+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.084275+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.084841+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.084951+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.085192+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.085192+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.085242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.085282+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.085483+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.085483+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.088791+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.090760+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.091236+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.121493+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.121859+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.122336+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.123448+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.123453+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.123489+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.131437+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.344229+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.916507+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.916978+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.917409+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:21.967458+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.046030+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.059959+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.065537+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.072393+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.072703+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:30:22.072739+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:30:22.073230+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.078237+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.190996+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.191021+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.191747+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.192043+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.192043+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.574684+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.574810+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.684757+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.685037+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.685167+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.685193+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.685699+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.685969+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.884743+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.884745+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:30:22.884868+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.885219+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.885670+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.885830+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.885906+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.886953+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.888271+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.888722+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.889043+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.890281+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.890301+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.890321+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.892907+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.892967+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.894391+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.894421+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.894687+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.895453+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:22.895949+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.896100+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:22.896711+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:23.386789+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:23.643946+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:23.644252+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:23.644693+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:23.644713+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:24.789103+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:24.789579+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:25.204778+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:25.205260+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:25.205260+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:25.526324+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:25.526420+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:25.530098+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:25.530354+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:25.530835+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:25.530860+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:25.576326+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:30:25.576326+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:30:25.576393+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:30:25.576414+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:25.576434+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:30:25.576434+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:25.576434+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:25.576444+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:30:25.576444+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:30:25.576444+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:30:25.576449+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:30:25.576469+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:30:25.576664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.576830+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.576985+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.577256+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.577301+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.577421+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.577421+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.577456+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.578223+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.581260+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.627906+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.628878+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:25.637840+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:26.229313+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:26.597711+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:27.531204+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:27.548300+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:27.548921+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:27.551577+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:27.558253+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:27.620366+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:28.297224+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:29.087591+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:29.238480+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:29.997775+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:30.040856+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:30.089708+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:30.632659+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:30:31.044682+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:31.369205+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:31.369666+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:31.369676+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:31.369781+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:30:31.369949+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:30:31.369952+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:30:31.369955+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:30:31.369967+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:30:31.369972+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:30:31.369977+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:30:31.370002+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:30:31.370212+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.370543+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.370643+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.370969+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.371060+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.371060+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.371420+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.371420+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.371450+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.371706+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.372027+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.372067+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.372934+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.373114+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.373495+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.373550+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.375906+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.377254+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.382260+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:30:31.382907+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.433242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.434245+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.434325+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.434716+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.443246+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.443647+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.444128+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.473137+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.473619+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.652038+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.821652+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.886868+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:31.887314+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:32.163552+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:32.196134+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:33.137226+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:33.140293+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:33.148041+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:33.334521+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:33.556524+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:34.437708+00:00", "trade", 10.2899, 14.0]
["2026-10-02T15:30:34.438821+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:34.439302+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:34.439743+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:34.477562+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:30:35.708464+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:36.483164+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:36.925713+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:37.781236+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.024562+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.057586+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.173065+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:30:39.173081+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:39.173211+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.173241+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.173617+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.173737+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.173783+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.173998+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.175241+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.175522+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.175817+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.176830+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.177100+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:39.177356+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:39.177471+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:39.177541+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:39.177983+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.309406+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:39.309481+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:39.309676+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:39.309882+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:39.310318+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.570648+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.577384+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.776543+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.776754+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:39.781169+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:40.189311+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:40.189792+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:43.089178+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:43.089709+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:43.101327+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:30:43.102383+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:30:43.198373+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:43.198839+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:44.147209+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:30:44.147478+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:44.147508+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:44.147819+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:44.148010+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:44.148295+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:44.149368+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:44.170223+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:44.170649+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:45.407549+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:45.407605+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:46.129925+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:46.129950+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:46.130591+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:46.132020+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:46.446614+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:47.366089+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:47.366380+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:47.366731+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:47.366816+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:47.368750+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:47.368770+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:47.369793+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:47.383024+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:47.384227+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:47.468929+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:47.469881+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:48.778055+00:00", "trade", 10.2808, 1.0]
["2026-10-02T15:30:49.144440+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:49.144470+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:49.144780+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:49.145136+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:49.145186+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:49.222510+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:49.222561+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:49.482435+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:50.030350+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:50.035422+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:52.435057+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:52.435658+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:52.435703+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:52.436104+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:52.439071+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:52.720778+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:30:53.800063+00:00", "trade", 10.285, 125.0]
["2026-10-02T15:30:53.802609+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:53.803075+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:53.804709+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.186994+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.812113+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:54.812123+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:54.812163+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.812343+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:54.812589+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.812804+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:54.812820+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.812940+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.818899+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.825224+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:54.825685+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:54.825730+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.825961+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.829695+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.862378+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:54.862859+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:54.862859+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:30:54.862864+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.862994+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.939777+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.940123+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:54.977096+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:56.068159+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:56.317403+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:58.171424+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:58.172015+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:59.584233+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:59.585876+00:00", "trade", 10.285, 19.0]
["2026-10-02T15:30:59.587396+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:59.587832+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:30:59.997798+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:00.048188+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:01.012152+00:00", "trade", 10.285, 4.0]
["2026-10-02T15:31:01.078950+00:00", "trade", 10.29, 22.0]
["2026-10-02T15:31:01.079264+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:01.079879+00:00", "trade", 10.29, 23.0]
["2026-10-02T15:31:01.080056+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:01.080597+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:01.081068+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:01.081154+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:01.081591+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:31:01.081642+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:31:01.081642+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:31:01.081660+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.081665+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.081675+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.081675+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.081685+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.081690+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.081690+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.081699+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:31:01.082241+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.082276+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.082412+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.082507+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.082662+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.082677+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.082677+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.082752+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.084201+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.087589+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.088045+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.091052+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.091077+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.093538+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.093563+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.118528+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.119279+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.119570+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.119580+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.119615+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.119615+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.119836+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.222656+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:01.928396+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:02.355153+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:03.694668+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.053488+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.077600+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.093718+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.223252+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.361145+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.439706+00:00", "trade", 10.2865, 5.0]
["2026-10-02T15:31:04.440770+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.441251+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.441256+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.442293+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.457226+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:31:04.760516+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.760962+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.760988+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.761013+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.761033+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.761223+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:04.761474+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.761494+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.761654+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.761694+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.761709+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.761930+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.762025+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.762231+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.762301+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.762406+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.762677+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:04.763158+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:05.043165+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:05.180000+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:05.455732+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:05.456213+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:05.456213+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:05.456278+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:05.456278+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:05.456289+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:05.482070+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:05.810693+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:05.811159+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:05.811164+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:05.811179+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:05.811199+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:05.811199+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:05.811640+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:06.032245+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:06.240982+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:07.498089+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:31:07.499169+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:07.499485+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:07.502985+00:00", "trade", 10.295, 4.0]
["2026-10-02T15:31:07.507832+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:31:08.016040+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:08.020097+00:00", "trade", 10.295, 63.0]
["2026-10-02T15:31:08.021540+00:00", "trade", 10.295, 63.0]
["2026-10-02T15:31:08.098802+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:08.626915+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:09.182909+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:09.358472+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:09.660912+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:10.056755+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:10.144735+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:10.841935+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:10.972215+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:11.045801+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:11.092532+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:11.093013+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:11.093454+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:11.510118+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:31:11.514051+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:11.514552+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:11.514552+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:11.520827+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:12.400703+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:13.698884+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:13.720867+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:13.721383+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:15.078265+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:15.082630+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:15.082670+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:15.085632+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:15.096874+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:15.429065+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:15.699830+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:16.321034+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:16.321475+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:16.553197+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:16.555989+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:31:16.557402+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:31:16.557748+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.557754+00:00", "trade", 10.29, 15.0]
["2026-10-02T15:31:16.557790+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:31:16.557793+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:31:16.557803+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.557818+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.557818+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.557843+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.557868+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.558054+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.558094+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.558324+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.558350+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.558545+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.558570+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.558670+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.558720+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.559232+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.559307+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.559803+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.559833+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.560415+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.560515+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.561823+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.562865+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.568434+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.588842+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.591599+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.592346+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.599122+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.619043+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:31:16.620367+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.631173+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.634897+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.635854+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.636977+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.637413+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.644856+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:16.810229+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:17.208202+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:17.208483+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:17.208638+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:17.208799+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:17.277031+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:17.533627+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:17.675275+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:18.171767+00:00", "trade", 10.2814, 13.0]
["2026-10-02T15:31:18.206766+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:21.012157+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:21.012638+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:21.169732+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:21.170208+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:21.651404+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:24.950717+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:26.507852+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:31:26.508339+00:00", "trade", 10.285, 63.0]
["2026-10-02T15:31:26.521563+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:26.951091+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:26.951527+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.237609+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.237990+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.238817+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.239102+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.239318+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.239624+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.239643+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.239694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.240125+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.240781+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.240791+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.241533+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.241703+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.242144+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.242861+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.243237+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.243698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.243733+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.243783+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.243823+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.243944+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.243979+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.244370+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.250058+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.250098+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.250129+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.253511+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.254374+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.255266+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.258298+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:31:27.258788+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:31:27.259892+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:31:27.259912+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:31:27.260588+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:31:27.261344+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:31:27.261518+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:31:27.261541+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.261651+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.261666+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.261906+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.261967+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.262222+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.262598+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.262784+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.263165+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.264252+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.266232+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.266362+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.266553+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.267755+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.274807+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.277895+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.277935+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.285377+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.285387+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.288430+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.529694+00:00", "trade", 10.275, 61.0]
["2026-10-02T15:31:27.809857+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.810323+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:27.890819+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:29.997807+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:33.120745+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:31:34.441707+00:00", "trade", 10.2865, 6.0]
["2026-10-02T15:31:34.442683+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:34.443881+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:34.444322+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:34.444362+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:37.501118+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:37.504927+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:37.654889+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:37.655595+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:38.511634+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:39.832189+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:39.832756+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:40.610573+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:42.121307+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:31:43.154177+00:00", "trade", 10.2701, 35.0]
["2026-10-02T15:31:45.983838+00:00", "trade", 10.275, 6.0]
["2026-10-02T15:31:45.991497+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:31:45.993368+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:45.999077+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:46.121747+00:00", "trade", 10.2898, 100.0]
["2026-10-02T15:31:47.408969+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:47.810105+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:47.834673+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:48.373149+00:00", "trade", 10.2914, 1.0]
["2026-10-02T15:31:52.508715+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:52.509191+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:53.720144+00:00", "trade", 10.293, 5.0]
["2026-10-02T15:31:53.720836+00:00", "trade", 10.293, 5.0]
["2026-10-02T15:31:53.728110+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:31:53.728110+00:00", "trade", 10.275, 7.0]
["2026-10-02T15:31:53.731283+00:00", "trade", 10.275, 125.0]
["2026-10-02T15:31:54.656320+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.131672+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.266423+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.266819+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:55.266819+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:55.266824+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:55.266844+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:31:55.266929+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.267045+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.267070+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.267531+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.267887+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.276332+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.328907+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.348318+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:55.807366+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:56.282223+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:57.992579+00:00", "trade", 10.2713, 10.0]
["2026-10-02T15:31:57.994325+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:58.955054+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:59.281756+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:31:59.997832+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:00.621041+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:01.131136+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:01.529470+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:32:01.530400+00:00", "trade", 10.28, 125.0]
["2026-10-02T15:32:02.119901+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:02.120362+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:02.186860+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:03.559454+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:03.559464+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:04.443705+00:00", "trade", 10.276, 3.0]
["2026-10-02T15:32:04.615149+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:32:04.615152+00:00", "trade", 10.28, 119.0]
["2026-10-02T15:32:04.615399+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:32:04.615399+00:00", "trade", 10.28, 21.0]
["2026-10-02T15:32:04.615402+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:32:04.615429+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:04.615429+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:04.615439+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:04.615449+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:04.615449+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:04.615449+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:04.615454+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:04.615489+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:04.615710+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.615750+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.615751+00:00", "trade", 10.28, 73.0]
["2026-10-02T15:32:04.616046+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.616076+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.616196+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.616201+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.616667+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.616737+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.616792+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.616837+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.616890+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:32:04.617123+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.617249+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.617369+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.617680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.617680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.617820+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.618166+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.618191+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.625989+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.627869+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.926550+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:04.927152+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:05.134881+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:07.927838+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:09.042307+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:09.512121+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:10.030912+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.052376+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.054603+00:00", "trade", 10.29, 125.0]
["2026-10-02T15:32:12.055619+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.201586+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.203005+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.646616+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.646616+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.647082+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.867332+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.877772+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.877777+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:12.878213+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:13.183635+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:15.120778+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:32:15.123024+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:15.123947+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:15.653748+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:15.656039+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:15.656039+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:15.656440+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:16.011033+00:00", "trade", 10.285, 10.0]
["2026-10-02T15:32:16.042615+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:16.205417+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:17.114272+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:18.066264+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:18.523684+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:18.524170+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:18.524260+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:18.524671+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:22.578526+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:22.579152+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:22.582435+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:22.582726+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:24.195742+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:24.198840+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:24.198935+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:24.228235+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:24.938722+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:25.171652+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:25.172123+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:25.943971+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:25.944116+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:25.944698+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:25.945139+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:25.948622+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:25.953905+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.025938+00:00", "trade", 10.285, 125.0]
["2026-10-02T15:32:26.025941+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:26.026007+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:26.026287+00:00", "trade", 10.285, 75.0]
["2026-10-02T15:32:26.026317+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:26.026329+00:00", "trade", 10.285, 63.0]
["2026-10-02T15:32:26.026472+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.148809+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.150087+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.150222+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.150593+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.150738+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.150794+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.150969+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.151726+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.160051+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.188418+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.189044+00:00", "trade", 10.285, 90.0]
["2026-10-02T15:32:26.189110+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:32:26.191059+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.204771+00:00", "trade", 10.2825, 100.0]
["2026-10-02T15:32:26.210172+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:26.210939+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:26.211693+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:32:26.211697+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:32:26.211706+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:26.211709+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:32:26.211709+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:26.211712+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:26.211715+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:32:26.211718+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:26.211721+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:32:26.211727+00:00", "trade", 10.28, 97.0]
["2026-10-02T15:32:26.211784+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:26.211784+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:32:26.211790+00:00", "trade", 10.28, 7.0]
["2026-10-02T15:32:26.211790+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:32:26.211790+00:00", "trade", 10.28, 9.0]
["2026-10-02T15:32:26.211793+00:00", "trade", 10.28, 9.0]
["2026-10-02T15:32:26.211799+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:26.211802+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:26.211802+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:26.211808+00:00", "trade", 10.28, 82.0]
["2026-10-02T15:32:26.211808+00:00", "trade", 10.28, 125.0]
["2026-10-02T15:32:26.211809+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:26.211814+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:26.211814+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:26.211819+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:26.211849+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:26.211964+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:26.212029+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212029+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212057+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:26.212059+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212364+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:26.212379+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:26.212430+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212455+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212475+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212490+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212495+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212531+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212626+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212636+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212666+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212671+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212721+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212721+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212806+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212987+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.212987+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.213177+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.213207+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.213609+00:00", "trade", 10.2822, 20.0]
["2026-10-02T15:32:26.214175+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.214646+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.214646+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.215653+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.217443+00:00", "trade", 10.283, 1.0]
["2026-10-02T15:32:26.217473+00:00", "trade", 10.2831, 1.0]
["2026-10-02T15:32:26.217688+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.217973+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.218149+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.241759+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:32:26.242177+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:32:26.242988+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.243835+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.250642+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:32:26.253210+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:32:26.253313+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:32:26.266499+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.266749+00:00", "trade", 10.28, 51.0]
["2026-10-02T15:32:26.267005+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.267085+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.267597+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.375398+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.710697+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.715529+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.719217+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.747665+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.856905+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:26.998969+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:32:27.003965+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:27.065267+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:27.561298+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:27.561709+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:27.561769+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:27.561789+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:27.561884+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:27.562063+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:32:27.562080+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:27.562085+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:27.562090+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:27.562115+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:27.562115+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:27.562431+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.562651+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.562922+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.563383+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.566310+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.566390+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.566821+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.566946+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.567112+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.567377+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.567828+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.568204+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.568410+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.568500+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.568706+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.569628+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.571572+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.571823+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.571868+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.571923+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.572219+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.572264+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.572394+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.572480+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.572565+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.572565+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.572700+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.572865+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.574008+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.574209+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.576344+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.576820+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.603518+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.605533+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.638812+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:27.651670+00:00", "trade", 10.2727, 20.0]
["2026-10-02T15:32:27.837521+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:28.013017+00:00", "trade", 10.28, 30.0]
["2026-10-02T15:32:28.015680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:28.018264+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:28.067494+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:28.067512+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:28.068315+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:28.075575+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:28.077387+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:28.714660+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:29.240652+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:29.241094+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:29.997861+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:30.132597+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:30.144666+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:30.145122+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:30.447948+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.064682+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.064827+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.065108+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.065363+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.065439+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.065669+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.065699+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.066326+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.066461+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.074596+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.075047+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.128183+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.128273+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.128574+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.128980+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.129075+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.129301+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.129306+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.129476+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.129506+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.129627+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.129662+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.129662+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.138553+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.139024+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.205477+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.207307+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.207758+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.342328+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.533569+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.533649+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.534290+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.540998+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:32:31.541001+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:31.541117+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:31.541485+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:31.541551+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:31.541558+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.541563+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.541588+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:31.541588+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.541591+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:31.541593+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:31.541833+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.541999+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542139+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542164+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:31.542164+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.542194+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:31.542194+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.542239+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.542405+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:31.542405+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:31.542409+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:31.542411+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:31.542425+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542430+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542430+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542435+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542435+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542440+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542445+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542465+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542478+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:31.542499+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:31.542502+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:31.542520+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542756+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542826+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.542981+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.543192+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.543277+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.543718+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.544234+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.544475+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:31.545081+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:32.068127+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:32.068653+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:32.093848+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:32.276919+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:32.277275+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:32.293433+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:32.535184+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:36.205981+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:36.206914+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:36.207355+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:36.211899+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:32:36.214196+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:36.265293+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:37.568602+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:37.570757+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:37.940603+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:38.224534+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.321219+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.893105+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:32:41.893246+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:41.893327+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.893357+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.893607+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.893657+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.893883+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.893913+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:41.893923+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.893933+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:41.894163+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.894244+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.894244+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.894249+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:41.894740+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:41.895207+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:41.931091+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:32:41.931743+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.931818+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.932299+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:41.932309+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.932320+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.932420+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:41.932575+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.932605+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.932615+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:41.932635+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:41.933176+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:41.933371+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:41.933477+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:41.933477+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:41.933507+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.933537+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.933858+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.933858+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.934099+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.934134+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.953335+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:41.954783+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:41.958266+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:41.958742+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.958828+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.958838+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.958842+00:00", "trade", 10.28, 125.0]
["2026-10-02T15:32:41.958842+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:32:41.958858+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.958948+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.959344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.959384+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.959449+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.959664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.959825+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.960099+00:00", "trade", 10.2801, 20.0]
["2026-10-02T15:32:41.962226+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.962667+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.963303+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.973089+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:41.974069+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.974390+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.974555+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.974871+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.975337+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.976670+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.984353+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.984835+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:41.985271+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.012480+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.035355+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.035650+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.048576+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.048576+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.462868+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.584994+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.585059+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.590071+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.625160+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:42.939223+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:43.530857+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:43.531323+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:43.531333+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:43.531528+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:43.540820+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:43.595130+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:43.595255+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:43.600718+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:43.605073+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:43.819589+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:43.820070+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:43.820070+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:43.820391+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:45.522781+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:45.522861+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:45.523262+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:45.523267+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:45.523422+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:45.523943+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:45.536348+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:45.536779+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:45.536829+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:45.824960+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:45.826564+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:45.925495+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:46.223254+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:46.223344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:46.224838+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:46.225294+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:46.226211+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:46.226652+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:46.898382+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:46.898843+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:46.898898+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:46.899459+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:47.558765+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:47.559005+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:47.559246+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:47.559286+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:47.559446+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:47.559526+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:47.599035+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:32:47.599898+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:47.696528+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:47.778237+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:47.778678+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:47.909680+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.024198+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.343624+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:48.343739+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.343764+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.344286+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.346611+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.823697+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.824138+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.826284+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.836222+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.836698+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.989592+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:48.989592+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:32:49.311975+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:49.312285+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:32:49.312301+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.312301+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.312311+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.312326+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.312331+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.312416+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.312416+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.312577+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:32:49.312897+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.313013+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.313058+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.313098+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.313098+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.313213+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.313348+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.313384+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.313524+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.313739+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.325137+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.333847+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.345671+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:32:49.345931+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.345982+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.346513+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.346969+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.347891+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.347911+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.352346+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.390322+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.424734+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.424854+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.425370+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.425646+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.434657+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.822646+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.823092+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:49.847952+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:50.015165+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:50.337187+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:50.337192+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:50.648288+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:50.698227+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:50.777112+00:00", "trade", 10.281, 6.0]
["2026-10-02T15:32:50.825986+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:51.236965+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:51.244016+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:51.244478+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:51.263749+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:51.305293+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:51.398302+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:32:51.398880+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:51.398885+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:51.398885+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:52.064812+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:52.065293+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:52.065538+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:53.158616+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:53.425838+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:53.426269+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:53.511046+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:53.511497+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:53.550134+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:55.302617+00:00", "trade", 10.2889, 100.0]
["2026-10-02T15:32:56.011809+00:00", "trade", 10.285, 22.0]
["2026-10-02T15:32:56.048153+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:56.048159+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:32:56.048162+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:32:56.048604+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:56.048644+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:56.049125+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:56.330959+00:00", "trade", 10.2889, 453.0]
["2026-10-02T15:32:56.332696+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:56.333177+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.248256+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.248572+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.258656+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.258671+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.371698+00:00", "trade", 10.2889, 300.0]
["2026-10-02T15:32:57.414427+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:57.415354+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.415434+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.415806+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.417230+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:57.418527+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.425373+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.425844+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.555120+00:00", "trade", 10.2816, 6.0]
["2026-10-02T15:32:57.766521+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.766982+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.767002+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.804090+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.968291+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.968447+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.968973+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.969249+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:57.978225+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:58.021287+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:58.022205+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:58.031236+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:58.405357+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:58.405613+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.192657+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.192664+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:32:59.192838+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:32:59.192854+00:00", "trade", 10.29, 45.0]
["2026-10-02T15:32:59.192898+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:32:59.192903+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:32:59.192933+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:32:59.192948+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.193309+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.193424+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.193545+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.193615+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.193695+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.193750+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.193750+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.194106+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.194261+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.194301+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.194547+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.194587+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.195549+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.195549+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.195705+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.196025+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.201228+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.202110+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.203508+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.218797+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:32:59.226162+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.269731+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.366922+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.586691+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.586771+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587042+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587077+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587102+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587157+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587157+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587177+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587287+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587327+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587357+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587383+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587558+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587628+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.587713+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.596715+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.648799+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.649099+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:32:59.649195+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.649766+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.658046+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.658171+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.658692+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.658702+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.658798+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.658848+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.662386+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.662411+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.668175+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.668811+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.668831+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.671172+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.725040+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.725090+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:32:59.725341+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:32:59.725344+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:32:59.725347+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:32:59.725361+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.725366+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.725376+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.725386+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.725391+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.725391+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.725392+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:32:59.725406+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.725413+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:32:59.725617+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.725662+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:32:59.725897+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:32:59.725922+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:32:59.725960+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:32:59.725983+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.726068+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.726103+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.726138+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.726414+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.726439+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.726459+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.726479+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.726790+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.726835+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.727251+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.757854+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:32:59.760610+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.812418+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.813376+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.813376+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.813416+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.813501+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.813785+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:32:59.813987+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.814428+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.814448+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:32:59.997885+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:01.692196+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:33:01.693919+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:01.696620+00:00", "trade", 10.285, 13.0]
["2026-10-02T15:33:02.216198+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:02.216649+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:02.791067+00:00", "trade", 10.285, 33.0]
["2026-10-02T15:33:03.177658+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:03.351816+00:00", "trade", 10.2825, 2.0]
["2026-10-02T15:33:03.607742+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:04.365547+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:06.185762+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:06.186639+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:06.192216+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:33:06.194142+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:06.914242+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:06.915596+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:06.921018+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:07.260968+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:07.712118+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:07.712579+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:07.815589+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:08.462301+00:00", "trade", 10.2888, 100.0]
["2026-10-02T15:33:09.073639+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:33:09.074116+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:11.008270+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:33:11.014293+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:33:11.058724+00:00", "trade", 10.2852, 2.0]
["2026-10-02T15:33:11.961705+00:00", "trade", 10.2876, 11.0]
["2026-10-02T15:33:11.962816+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:12.288642+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:12.288798+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:14.692588+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:15.164161+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:15.564534+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:21.170676+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:21.171167+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:24.317857+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:24.507052+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:24.507493+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:25.302386+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.013792+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:33:26.013843+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:33:26.013897+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:33:26.014818+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.014818+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.014943+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.015294+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.015339+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.015339+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.015344+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.015821+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.024742+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.035314+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:33:26.081271+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.081763+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.081803+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.082224+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.082229+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.091245+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.323243+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.323764+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.324205+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.324245+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.333151+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:26.854573+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:27.244638+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:33:27.245665+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:28.746053+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:29.114661+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:29.272357+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:29.273509+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:29.936062+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:29.997920+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:31.880208+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:31.881546+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:39.443395+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:33:39.466120+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:39.467152+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:39.872016+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:39.913264+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:33:40.742164+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:41.963720+00:00", "trade", 10.2846, 1.0]
["2026-10-02T15:33:41.965788+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:33:43.106204+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:43.740112+00:00", "trade", 10.29, 35.0]
["2026-10-02T15:33:43.747060+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:43.869459+00:00", "trade", 10.29, 95.0]
["2026-10-02T15:33:43.869465+00:00", "trade", 10.29, 89.0]
["2026-10-02T15:33:43.869487+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:43.870038+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:43.886878+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:43.887414+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:43.887550+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:33:44.150121+00:00", "trade", 10.2879, 1.0]
["2026-10-02T15:33:47.035728+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:33:47.035730+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:33:47.035809+00:00", "trade", 10.29, 62.0]
["2026-10-02T15:33:47.035812+00:00", "trade", 10.29, 6.0]
["2026-10-02T15:33:47.035821+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:33:47.035821+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:33:47.035827+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:33:47.035827+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:33:47.035858+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:33:47.035868+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:33:47.035873+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:33:47.035878+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:33:47.035913+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:33:47.036219+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.036655+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.036680+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.036855+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.036905+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.036981+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037041+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037066+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037081+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037096+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037136+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037176+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037176+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037176+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037181+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037271+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037296+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037457+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.037777+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.047145+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.054021+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.054462+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.054943+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.066787+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.067147+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.067664+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.067704+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.067944+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.067989+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068105+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068145+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068145+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068145+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068265+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068410+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068426+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068461+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068586+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068681+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068746+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068851+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068897+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068947+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.068977+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.069137+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.074525+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.077066+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:47.389334+00:00", "trade", 10.2866, 6.0]
["2026-10-02T15:33:47.390524+00:00", "trade", 10.2866, 1.0]
["2026-10-02T15:33:48.171793+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.174730+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.396799+00:00", "trade", 10.3, 5.0]
["2026-10-02T15:33:48.397145+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.398017+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.398468+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.399390+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.407059+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.407530+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.409174+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.409685+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.409685+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.410101+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.410141+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:48.776103+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:49.042427+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:49.043069+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:49.589445+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:49.781788+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:49.785231+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:49.980281+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:50.399614+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:51.101371+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:33:51.101618+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:33:51.101661+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:51.101666+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:33:51.101676+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:33:51.101681+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:33:51.101681+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:33:51.101686+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:33:51.101707+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:33:51.101907+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:33:51.101922+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.102283+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.102353+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.102659+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.102659+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.103245+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.105686+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.106137+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.106613+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.106613+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.106683+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.106848+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.107049+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.107054+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.107119+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.107580+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.108858+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.109099+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.109841+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.115614+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.325128+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:51.680244+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:52.042707+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:52.058981+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:52.077064+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:55.710662+00:00", "trade", 10.2893, 1.0]
["2026-10-02T15:33:58.660634+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:33:59.997939+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:00.760159+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:01.805596+00:00", "trade", 10.3077, 2.0]
["2026-10-02T15:34:02.905192+00:00", "trade", 10.305, 2.0]
["2026-10-02T15:34:02.905258+00:00", "trade", 10.305, 61.0]
["2026-10-02T15:34:02.906262+00:00", "trade", 10.305, 63.0]
["2026-10-02T15:34:02.906485+00:00", "trade", 10.305, 63.0]
["2026-10-02T15:34:05.412843+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:34:05.413908+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:05.414620+00:00", "trade", 10.275, 27.0]
["2026-10-02T15:34:05.415631+00:00", "trade", 10.31, 2.0]
["2026-10-02T15:34:05.630249+00:00", "trade", 10.2923, 1.0]
["2026-10-02T15:34:05.997183+00:00", "trade", 10.305, 5.0]
["2026-10-02T15:34:05.997924+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:05.998420+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:05.998886+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:06.228538+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:09.674810+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:09.675292+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:10.635980+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:10.636446+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:10.659621+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:11.316858+00:00", "trade", 10.3099, 750.0]
["2026-10-02T15:34:11.322127+00:00", "trade", 10.31, 50.0]
["2026-10-02T15:34:11.322130+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:34:11.322163+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:34:11.322614+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:34:11.322635+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:11.322645+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:11.322650+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:11.322655+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:11.322655+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:11.322685+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:11.322831+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.323066+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.323066+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.323286+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.323322+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.323517+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.323537+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.323738+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.323778+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.324750+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.326805+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.327767+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.327767+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.327887+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.345279+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:34:11.353425+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:34:11.353599+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.354586+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.354586+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.354586+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.391725+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.392226+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.623807+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:11.730138+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:34:11.965701+00:00", "trade", 10.3039, 17.0]
["2026-10-02T15:34:11.966859+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:12.540285+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:12.540751+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:12.651781+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:12.652222+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:12.804289+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:12.943155+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:14.268426+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:15.222658+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:15.223776+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:15.224257+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:15.762198+00:00", "trade", 10.315, 4.0]
["2026-10-02T15:34:15.779558+00:00", "trade", 10.315, 25.0]
["2026-10-02T15:34:15.804524+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:15.805005+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:15.838090+00:00", "trade", 10.315, 75.0]
["2026-10-02T15:34:15.839979+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:15.840455+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:15.966495+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:15.966936+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:16.432891+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:17.055574+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:17.479308+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:17.548292+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:17.548773+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:17.548854+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:17.549365+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:17.549731+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:17.549771+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:17.549811+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:17.562947+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:34:18.915093+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:18.916756+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:19.430199+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:19.754326+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:19.754807+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:19.755258+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:19.764330+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:21.219135+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:21.510579+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:21.510710+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:34:21.511179+00:00", "trade", 10.315, 9.0]
["2026-10-02T15:34:21.511341+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:21.511651+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:21.511807+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:21.907269+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:22.078767+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:22.320614+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:34:23.088041+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.088477+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.416710+00:00", "trade", 10.315, 5.0]
["2026-10-02T15:34:23.477258+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.763833+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:34:23.763835+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:34:23.763838+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:34:23.763850+00:00", "trade", 10.31, 1.0]
["2026-10-02T15:34:23.763850+00:00", "trade", 10.31, 20.0]
["2026-10-02T15:34:23.764028+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:34:23.764028+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:34:23.764031+00:00", "trade", 10.31, 26.0]
["2026-10-02T15:34:23.764034+00:00", "trade", 10.31, 10.0]
["2026-10-02T15:34:23.764037+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:34:23.764037+00:00", "trade", 10.31, 50.0]
["2026-10-02T15:34:23.764051+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.764051+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.764056+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.764056+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.764061+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.764076+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.764081+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.764081+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.764106+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:23.764112+00:00", "trade", 10.31, 2.0]
["2026-10-02T15:34:23.764157+00:00", "trade", 10.31, 26.0]
["2026-10-02T15:34:23.764222+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:23.764223+00:00", "trade", 10.31, 99.0]
["2026-10-02T15:34:23.764261+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:23.764266+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:23.764266+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:23.764271+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:23.764286+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:23.764301+00:00", "quote", 10.31, 10.31]
["2026-10-02T15:34:23.764317+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.764336+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.764350+00:00", "trade", 10.315, 6.0]
["2026-10-02T15:34:23.764432+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.764522+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.764672+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.764672+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.764988+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.764988+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.765053+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.765053+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.765109+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.765249+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.765314+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.765920+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.766472+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:23.766913+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:24.221701+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:26.181659+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:26.182160+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:26.182656+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:26.183618+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:26.877694+00:00", "trade", 10.2768, 1.0]
["2026-10-02T15:34:26.878764+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:28.105521+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:28.105561+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:28.433592+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:28.435466+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:29.031987+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:29.034864+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:29.375726+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:29.574239+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:29.997953+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:30.066000+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:30.351214+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:30.448686+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:33.994436+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:41.967732+00:00", "trade", 10.3117, 5.0]
["2026-10-02T15:34:41.970186+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:41.970227+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:41.970708+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:42.651850+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:42.856983+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:43.067129+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:43.137166+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:43.137647+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:44.056631+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:45.311038+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:48.147868+00:00", "trade", 10.31, 2.0]
["2026-10-02T15:34:48.148365+00:00", "trade", 10.305, 3.0]
["2026-10-02T15:34:48.524998+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:49.440739+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:50.023326+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:34:52.568553+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:34:52.568773+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.568787+00:00", "trade", 10.31, 5.0]
["2026-10-02T15:34:52.568790+00:00", "trade", 10.31, 4.0]
["2026-10-02T15:34:52.568790+00:00", "trade", 10.31, 50.0]
["2026-10-02T15:34:52.568809+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.568813+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.568839+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.569024+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.569114+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.569635+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.569635+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.569836+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.569836+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.573254+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.574357+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.574873+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.574953+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.575154+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.575314+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.575585+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.575755+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.576036+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.576076+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.576557+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.585117+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.608513+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.608824+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.608884+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.608964+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.609325+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.609360+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.609405+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.609485+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:52.618487+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:54.883546+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:54.884028+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:55.028081+00:00", "trade", 10.315, 7.0]
["2026-10-02T15:34:55.250800+00:00", "trade", 10.2999, 1.0]
["2026-10-02T15:34:56.716903+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:56.717344+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:57.225990+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:57.678794+00:00", "trade", 10.2773, 21.0]
["2026-10-02T15:34:57.949609+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:58.089667+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:58.975918+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:58.976354+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:59.024413+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:59.078021+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:59.084592+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:59.435267+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:59.436059+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:34:59.997972+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:01.152406+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:01.152903+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:01.269044+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:01.270869+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:01.274502+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:01.728133+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:02.432039+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:03.063448+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:03.065803+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:04.199253+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:04.199694+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:04.201545+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:35:05.920370+00:00", "trade", 10.315, 1.0]
["2026-10-02T15:35:06.292614+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:07.796839+00:00", "trade", 10.2889, 2.0]
["2026-10-02T15:35:11.877991+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:11.969712+00:00", "trade", 10.3105, 1.0]
["2026-10-02T15:35:11.970767+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:11.970882+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:11.972782+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:13.677338+00:00", "trade", 10.315, 500.0]
["2026-10-02T15:35:13.679336+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:17.741653+00:00", "trade", 10.2898, 1.0]
["2026-10-02T15:35:18.085039+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:18.172817+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:35:18.173254+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:18.173354+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:18.173987+00:00", "trade", 10.315, 2.0]
["2026-10-02T15:35:18.174209+00:00", "trade", 10.315, 28.0]
["2026-10-02T15:35:18.174873+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:18.181038+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:18.404635+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:18.816726+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:20.148358+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:20.430570+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:21.176280+00:00", "trade", 10.2802, 100.0]
["2026-10-02T15:35:21.177901+00:00", "trade", 10.2802, 86.0]
["2026-10-02T15:35:21.179203+00:00", "trade", 10.2802, 12.0]
["2026-10-02T15:35:21.179898+00:00", "trade", 10.2802, 11.0]
["2026-10-02T15:35:21.181077+00:00", "trade", 10.2802, 4.0]
["2026-10-02T15:35:21.354871+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:21.878343+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:21.878839+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:21.884523+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:21.915241+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:23.571335+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:23.571992+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:24.588973+00:00", "trade", 10.3089, 3.0]
["2026-10-02T15:35:24.717640+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:24.718122+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:25.082665+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:25.183194+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:27.058878+00:00", "trade", 10.315, 50.0]
["2026-10-02T15:35:27.161731+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:27.162107+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:27.162941+00:00", "trade", 10.315, 50.0]
["2026-10-02T15:35:27.163320+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:27.163355+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:27.163470+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:27.166974+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:27.167475+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:27.792243+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:27.792965+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.000023+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.000750+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.073212+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.073929+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.137711+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.239087+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:35:28.239114+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:35:28.239142+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.239167+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.239228+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:35:28.239298+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:35:28.239363+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.239583+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.239674+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.239704+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.239779+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.239779+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.239984+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.240425+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.240506+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:28.440332+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:29.517654+00:00", "trade", 10.31, 12.0]
["2026-10-02T15:35:29.518359+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:29.518645+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:29.518825+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:29.519071+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:29.519427+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:29.519918+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:29.521121+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:29.667800+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:29.674411+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:29.998006+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:31.065945+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:31.130925+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:31.749468+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:33.824234+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:33.834148+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:35.425563+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:36.126888+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:36.250608+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:36.364825+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:36.379851+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:38.772742+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:35:38.772797+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:35:38.772797+00:00", "trade", 10.32, 4.0]
["2026-10-02T15:35:38.773112+00:00", "trade", 10.32, 188.0]
["2026-10-02T15:35:38.773293+00:00", "trade", 10.32, 200.0]
["2026-10-02T15:35:38.773293+00:00", "trade", 10.32, 119.0]
["2026-10-02T15:35:38.773299+00:00", "trade", 10.32, 50.0]
["2026-10-02T15:35:38.773299+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:35:38.773311+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:38.773317+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:38.773317+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:38.773321+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:38.773321+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:38.773356+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:38.773361+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:38.773411+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:38.773547+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.773551+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.773557+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.773557+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.773567+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.773577+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.773792+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.773792+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.773807+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.773922+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.774233+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.774313+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.774328+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.774414+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.774689+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.774810+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.774810+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.778012+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.778373+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.778614+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.779526+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.779561+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.780373+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.781992+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.787655+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.804536+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.932861+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.933382+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.933818+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:38.933863+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:39.260366+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:39.261028+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:39.268691+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:39.278414+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:39.296331+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:39.341755+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:40.849551+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:40.850002+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:40.850002+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:40.851566+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:40.852047+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.227686+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.400343+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.561271+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.971707+00:00", "trade", 10.3163, 12.0]
["2026-10-02T15:35:41.972931+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.973092+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.973167+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.973362+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.973362+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.973563+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.974119+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.974430+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.974650+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.975132+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:41.977773+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:42.185272+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:42.304871+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:35:42.726451+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:42.727002+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:43.004343+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:43.224808+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:43.225254+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:45.520616+00:00", "trade", 10.325, 1.0]
["2026-10-02T15:35:45.984636+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:45.985112+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:46.060181+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:46.382131+00:00", "trade", 10.2847, 14.0]
["2026-10-02T15:35:47.904489+00:00", "trade", 10.33, 5.0]
["2026-10-02T15:35:47.904565+00:00", "trade", 10.33, 2.0]
["2026-10-02T15:35:47.904570+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:35:47.904862+00:00", "trade", 10.33, 188.0]
["2026-10-02T15:35:47.904949+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.904954+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905042+00:00", "trade", 10.33, 200.0]
["2026-10-02T15:35:47.905045+00:00", "trade", 10.33, 50.0]
["2026-10-02T15:35:47.905064+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905069+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905069+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905069+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905074+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905074+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905110+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905115+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905115+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905120+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905130+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.905250+00:00", "quote", 10.32, 10.34]
["2026-10-02T15:35:47.905331+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:35:47.905345+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905390+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905396+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905396+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905400+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905410+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905420+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905455+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905556+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905556+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905576+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905616+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905737+00:00", "trade", 10.33, 2.0]
["2026-10-02T15:35:47.905776+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905801+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.905972+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.906017+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.906017+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.906047+00:00", "trade", 10.33, 2.0]
["2026-10-02T15:35:47.906113+00:00", "trade", 10.335, 2.0]
["2026-10-02T15:35:47.906533+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.906573+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.907059+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.907084+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.907540+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.907905+00:00", "trade", 10.335, 34.0]
["2026-10-02T15:35:47.907920+00:00", "trade", 10.33, 29.0]
["2026-10-02T15:35:47.908005+00:00", "trade", 10.335, 30.0]
["2026-10-02T15:35:47.908008+00:00", "trade", 10.33, 39.0]
["2026-10-02T15:35:47.908023+00:00", "trade", 10.33, 44.0]
["2026-10-02T15:35:47.908025+00:00", "trade", 10.33, 34.0]
["2026-10-02T15:35:47.908047+00:00", "quote", 10.33, 10.34]
["2026-10-02T15:35:47.908065+00:00", "trade", 10.335, 200.0]
["2026-10-02T15:35:47.908065+00:00", "trade", 10.33, 100.0]
["2026-10-02T15:35:47.908067+00:00", "trade", 10.33, 55.0]
["2026-10-02T15:35:47.908070+00:00", "trade", 10.33, 5.0]
["2026-10-02T15:35:47.908074+00:00", "trade", 10.33, 44.0]
["2026-10-02T15:35:47.908074+00:00", "trade", 10.335, 70.0]
["2026-10-02T15:35:47.908119+00:00", "trade", 10.33, 66.0]
["2026-10-02T15:35:47.908157+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:35:47.908217+00:00", "quote", 10.33, 10.33]
["2026-10-02T15:35:47.908272+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908275+00:00", "trade", 10.33, 56.0]
["2026-10-02T15:35:47.908332+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908392+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908397+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908403+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908403+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908412+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908427+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908437+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908463+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908463+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908473+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908613+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908658+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908683+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908698+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.908883+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.909219+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.909340+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.909340+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.909380+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.909380+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.909520+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.909781+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.910257+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.910618+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.910738+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.911179+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.911184+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.912622+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.912893+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.913059+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.913099+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.913139+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.913580+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.917018+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.917158+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.917459+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.917619+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.920020+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.920481+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.920481+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.920486+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.920962+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.932825+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.933041+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.933317+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.933342+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.933362+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.933387+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.933447+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.933492+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.933492+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.933547+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.933828+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.933923+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.940008+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.940714+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.940990+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.965153+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.965709+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.965759+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.965877+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:35:47.966576+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:47.966596+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.966917+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.967157+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.967343+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.967393+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.967638+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.969237+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.976520+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:47.976535+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:48.026900+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:48.027085+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:35:48.027091+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:35:48.027169+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:35:48.027169+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:35:48.027255+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:48.027381+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:48.027641+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:48.027697+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:48.027737+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:48.027737+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:48.027762+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:48.027927+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:48.027927+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:48.027937+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:48.028088+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028092+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028108+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028113+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028113+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028218+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028218+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:35:48.028298+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:35:48.028353+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:35:48.028357+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:35:48.028378+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028408+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028408+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028443+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028594+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028614+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028734+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.028774+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.044577+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.907106+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.907206+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.915220+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.934827+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.940686+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:48.951883+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:49.090242+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:49.141649+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:49.142251+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:49.148696+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:50.112570+00:00", "trade", 10.321, 1.0]
["2026-10-02T15:35:52.238651+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:35:52.293688+00:00", "trade", 10.317, 1.0]
["2026-10-02T15:35:53.456426+00:00", "trade", 10.2867, 14.0]
["2026-10-02T15:35:53.458145+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:53.458581+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:53.458621+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:53.459062+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:54.011788+00:00", "trade", 10.315, 28.0]
["2026-10-02T15:35:54.199596+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:54.693028+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:35:54.694068+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:54.793335+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.169581+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.169582+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:35:55.170057+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.170097+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.170217+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.170538+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.404535+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.566867+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.764254+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:35:55.764573+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.764853+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.764888+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.765039+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.765289+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:55.765395+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:35:55.765571+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:35:55.765650+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.765680+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.765710+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.765771+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.765773+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:35:55.766107+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.766132+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.766172+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.766172+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.766177+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.766212+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.766252+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.766372+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.766477+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.766477+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.766613+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.766678+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.766728+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.766823+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.766853+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.766853+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.766853+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.766893+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.766893+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.767059+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.767144+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.767289+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.767374+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.767495+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.767530+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:35:55.767580+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.767775+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.767800+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.767800+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.767825+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.767856+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.767856+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.768131+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.768362+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.768552+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.769013+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.775499+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.778135+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.817990+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:55.819910+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:56.131898+00:00", "trade", 10.32, 2.0]
["2026-10-02T15:35:57.312094+00:00", "trade", 10.287, 10.0]
["2026-10-02T15:35:58.931944+00:00", "trade", 10.2987, 17.0]
["2026-10-02T15:35:58.932864+00:00", "trade", 10.2987, 5.0]
["2026-10-02T15:35:58.933721+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:59.402231+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:59.402672+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:59.403755+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:59.404116+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:59.417558+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:59.484703+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:59.485179+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:59.620160+00:00", "trade", 10.3209, 3.0]
["2026-10-02T15:35:59.621228+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:59.691731+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:35:59.998035+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:00.948660+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:01.090302+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:01.092728+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:01.095905+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:03.015171+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:03.033936+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:03.675499+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:04.133194+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:04.136086+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:04.136567+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:04.137825+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:04.197547+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:04.795917+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:04.803736+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:04.932634+00:00", "trade", 10.3199, 7.0]
["2026-10-02T15:36:05.170474+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:05.865374+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:05.865805+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:09.996553+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:09.997636+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:09.997676+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:09.997676+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:09.997681+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:10.024138+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:36:11.538736+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:11.539323+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:11.973706+00:00", "trade", 10.3262, 18.0]
["2026-10-02T15:36:11.974960+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:11.976223+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:12.844040+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:12.844641+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:12.920050+00:00", "trade", 10.2873, 15.0]
["2026-10-02T15:36:12.930952+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:13.120991+00:00", "trade", 10.315, 3.0]
["2026-10-02T15:36:14.054308+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:14.578391+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:14.949364+00:00", "trade", 10.32, 21.0]
["2026-10-02T15:36:15.296376+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:15.416680+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:36:15.416737+00:00", "trade", 10.32, 2.0]
["2026-10-02T15:36:15.416737+00:00", "trade", 10.32, 20.0]
["2026-10-02T15:36:15.416931+00:00", "trade", 10.32, 17.0]
["2026-10-02T15:36:15.416931+00:00", "trade", 10.32, 61.0]
["2026-10-02T15:36:15.416933+00:00", "trade", 10.32, 4.0]
["2026-10-02T15:36:15.416933+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:15.416948+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:15.416953+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:15.416953+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:15.416958+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:15.416968+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:15.416978+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:15.416983+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:15.417023+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417083+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417083+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417088+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417103+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417319+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417474+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417584+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417599+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417645+00:00", "trade", 10.32, 2.0]
["2026-10-02T15:36:15.417659+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417720+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417720+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417750+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417760+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417800+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417880+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417880+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417895+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.417895+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.418081+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.418201+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.419033+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.419033+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.419479+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.419504+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.419559+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.421559+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.421619+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.421995+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.425563+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.458853+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.459244+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.460732+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.461173+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.465884+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.494417+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.494513+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.494703+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.494733+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.494758+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.494823+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.494944+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.495184+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.495264+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.495335+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.495395+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.495806+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.495826+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.496262+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.496302+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.497770+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:15.498246+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:16.239563+00:00", "trade", 10.325, 4.0]
["2026-10-02T15:36:16.240002+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:36:16.245051+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:36:17.215597+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:17.217145+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:17.530888+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:17.531604+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:17.781930+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.003657+00:00", "trade", 10.325, 2.0]
["2026-10-02T15:36:18.854555+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:18.854996+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:18.855036+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:18.855076+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:18.855101+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.855337+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.855382+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:18.855598+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.855878+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.856079+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.856114+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.856425+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.856590+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.856595+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.856670+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.856876+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.856911+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.857607+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.857838+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.858354+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.859276+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.859737+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.933142+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.933383+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.933463+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.933463+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.933859+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.933904+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.933904+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.934059+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.934380+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.934420+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.934821+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.934861+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.935262+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.935342+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.935623+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.936104+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.936626+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.936821+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.936826+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.936826+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.937102+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.937262+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.937302+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.937783+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:18.945587+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:19.036934+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:19.377410+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:19.478006+00:00", "trade", 10.325, 50.0]
["2026-10-02T15:36:19.923822+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:20.656296+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:20.719401+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:20.719842+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:20.719883+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:22.859328+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:22.859353+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:22.863262+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:22.893479+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.442683+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.523039+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:23.523375+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:23.523500+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:23.523500+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:23.523896+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.523981+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:23.523986+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:23.524317+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:23.524412+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.525946+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.526026+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.589011+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.589853+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.681601+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.682073+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.682243+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.682719+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.683205+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.683275+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.692192+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:23.873789+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:24.242948+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:24.420286+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:24.791105+00:00", "trade", 10.2883, 15.0]
["2026-10-02T15:36:27.070718+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:27.406593+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:28.144500+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:28.932328+00:00", "trade", 10.325, 76.0]
["2026-10-02T15:36:28.934271+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:29.021539+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:29.998060+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:31.064284+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:31.521674+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:31.680693+00:00", "trade", 10.325, 3.0]
["2026-10-02T15:36:32.413869+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:32.413924+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:32.506950+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.356093+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.627198+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:33.627604+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.627635+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:33.627635+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:33.627669+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:33.627669+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:33.627684+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.627720+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.627995+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.628216+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.628336+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.628356+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.628511+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.628692+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.628792+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.628927+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.628958+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.629313+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.629338+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.629434+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.629519+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.630015+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.630140+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.630396+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.631213+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.637934+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.708326+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:33.904398+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:34.121440+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:34.650129+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:34.650946+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:34.651047+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:34.651212+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:34.651568+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:34.651643+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:34.651678+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:34.827026+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:34.827084+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:36:34.827087+00:00", "trade", 10.32, 4.0]
["2026-10-02T15:36:34.827090+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:36:34.827136+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.827146+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.827166+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.827171+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.827216+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.827507+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.827507+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.827547+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.827652+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.827715+00:00", "trade", 10.32, 1.0]
["2026-10-02T15:36:34.828108+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.828509+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.828670+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.828710+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.829707+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.831807+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.893088+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:34.903638+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:36.649020+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:36.649647+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:36.649942+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:36.650133+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:36.650158+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:36.650158+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:36.650218+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:36.650579+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:36.650649+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:36.681489+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:36:36.683164+00:00", "trade", 10.32, 200.0]
["2026-10-02T15:36:36.683841+00:00", "trade", 10.32, 44.0]
["2026-10-02T15:36:36.684414+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:36.687752+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:36.687752+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:36.967644+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:37.034458+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:37.034583+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:37.237542+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:37.237827+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:37.237953+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:37.470456+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:37.472366+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:37.943749+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:38.201883+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:38.202009+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:38.211842+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:38.516547+00:00", "trade", 10.315, 11.0]
["2026-10-02T15:36:38.769550+00:00", "quote", 10.31, 10.33]
["2026-10-02T15:36:38.769811+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.769831+00:00", "trade", 10.32, 18.0]
["2026-10-02T15:36:38.769834+00:00", "trade", 10.32, 32.0]
["2026-10-02T15:36:38.769876+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.769886+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.769901+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.770147+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.770613+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.770663+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.770813+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.770943+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.772868+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.772873+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.774687+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.774778+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.775364+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.775399+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.775845+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.795953+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.802343+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.804609+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.805075+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.812307+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.847696+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.847977+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.848132+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.851009+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.851485+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.857650+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:38.927516+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:39.644815+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:40.448907+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:36:40.448910+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:36:40.448928+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:36:40.448955+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:36:40.449162+00:00", "trade", 10.325, 100.0]
["2026-10-02T15:36:40.449174+00:00", "trade", 10.32, 5.0]
["2026-10-02T15:36:40.449185+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:40.449196+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:40.449200+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:40.449215+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:40.449241+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:40.449243+00:00", "trade", 10.32, 100.0]
["2026-10-02T15:36:40.449251+00:00", "quote", 10.32, 10.33]
["2026-10-02T15:36:40.449346+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:36:40.449416+00:00", "quote", 10.32, 10.32]
["2026-10-02T15:36:40.449481+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.449496+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.449516+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.449601+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.449607+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.449607+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.449621+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.449667+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.449807+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.449947+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:36:40.449987+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.450213+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.450408+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.450408+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.450574+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.450574+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.450915+00:00", "trade", 10.32, 60.0]
["2026-10-02T15:36:40.450979+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:36:40.451005+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.451326+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.451378+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:36:40.451932+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.454463+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.455415+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.455886+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.472874+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:36:40.491531+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.491987+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.493741+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.494213+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.498804+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.739191+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.740349+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.943254+00:00", "trade", 10.315, 46.0]
["2026-10-02T15:36:40.943329+00:00", "trade", 10.315, 100.0]
["2026-10-02T15:36:40.943332+00:00", "trade", 10.315, 54.0]
["2026-10-02T15:36:40.944214+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.944403+00:00", "trade", 10.315, 54.0]
["2026-10-02T15:36:40.944403+00:00", "trade", 10.31, 46.0]
["2026-10-02T15:36:40.946219+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.946655+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.949206+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.949208+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:36:40.949211+00:00", "trade", 10.31, 54.0]
["2026-10-02T15:36:40.949237+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.949242+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.949262+00:00", "quote", 10.31, 10.32]
["2026-10-02T15:36:40.949457+00:00", "quote", 10.3, 10.32]
["2026-10-02T15:36:40.949477+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.949567+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.949572+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.949572+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.949592+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.949798+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.949863+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.949903+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.949973+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.950098+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.950179+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.950179+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.950259+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.950259+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.950414+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.955316+00:00", "trade", 10.31, 100.0]
["2026-10-02T15:36:40.955617+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.956103+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.956338+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.964583+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:40.998153+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:41.637440+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:41.809415+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:41.809535+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:41.975706+00:00", "trade", 10.3186, 19.0]
["2026-10-02T15:36:41.994551+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:41.994942+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:41.995433+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:41.995518+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:42.008238+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:42.029189+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:42.029248+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:42.567616+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:42.580386+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:42.680028+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:42.858759+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:43.005659+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:43.030653+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:43.044807+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:43.067844+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:36:43.067901+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:36:43.067901+00:00", "trade", 10.3, 98.0]
["2026-10-02T15:36:43.067937+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:36:43.067937+00:00", "trade", 10.3, 40.0]
["2026-10-02T15:36:43.067943+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:36:43.067972+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:36:43.067977+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:36:43.067987+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:36:43.067987+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:36:43.068012+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:36:43.068012+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:36:43.068228+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.068433+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.068484+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.068569+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.068669+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.087895+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.173659+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.173875+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.173930+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.173940+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.174085+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.245866+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.569176+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.698309+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.894255+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:43.978842+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:44.392191+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:44.999603+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:36:45.651856+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:45.652382+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:45.652824+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:45.653265+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:45.653706+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:46.633159+00:00", "trade", 10.3208, 6.0]
["2026-10-02T15:36:46.634251+00:00", "trade", 10.3208, 2.0]
["2026-10-02T15:36:46.881665+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:46.888361+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:47.553425+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:47.554823+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:50.132523+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:50.132959+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:50.133004+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:50.133440+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:50.133440+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:51.576958+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:51.965313+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:52.785426+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:55.150694+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:58.507083+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:58.507519+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:59.045450+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:59.045931+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:59.591676+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:36:59.998089+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:00.940994+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:02.052557+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:02.053028+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:05.098884+00:00", "trade", 10.3, 2.0]
["2026-10-02T15:37:05.100348+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:37:05.185724+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:05.187493+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:05.189348+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:05.499985+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:37:05.500184+00:00", "trade", 10.3, 5.0]
["2026-10-02T15:37:05.500187+00:00", "trade", 10.3, 5.0]
["2026-10-02T15:37:05.500203+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:05.500213+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:05.500218+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:37:05.500228+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:37:05.500228+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:37:05.500233+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:37:05.500238+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:37:05.500263+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:37:05.500638+00:00", "trade", 10.3, 119.0]
["2026-10-02T15:37:05.500669+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.500864+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.501035+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.501075+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.501316+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.501361+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.501426+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.504333+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.504553+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.505014+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.505029+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.505165+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.505180+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.505220+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.505646+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.507475+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.507595+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.507610+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.508718+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.514512+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.545556+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.601950+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.602411+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.611854+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.659873+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.660049+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.660986+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.669827+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:05.830214+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:06.078956+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:06.079443+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:06.282085+00:00", "trade", 10.2969, 4.0]
["2026-10-02T15:37:06.283163+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:06.283448+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:06.283509+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:06.283688+00:00", "trade", 10.2969, 3.0]
["2026-10-02T15:37:06.627804+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:06.637111+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:08.345474+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:08.384011+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:08.384452+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:08.531217+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:08.856887+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:11.055702+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.120873+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.136225+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.169012+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.200981+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.204268+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.205086+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.220392+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:37:11.703006+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.785724+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.894084+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.899939+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.908368+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.920309+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.935586+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:11.977704+00:00", "trade", 10.3034, 8.0]
["2026-10-02T15:37:11.978863+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:11.979980+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:12.020511+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:12.089456+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:12.094514+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:12.097717+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:12.099843+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:12.366551+00:00", "trade", 10.305, 50.0]
["2026-10-02T15:37:13.012002+00:00", "trade", 10.3, 4.0]
["2026-10-02T15:37:13.012065+00:00", "trade", 10.3, 28.0]
["2026-10-02T15:37:13.013517+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.013517+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.013918+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:37:13.013978+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:13.014028+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:13.014041+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:37:13.014048+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:13.014073+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:13.014077+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:37:13.014098+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:37:13.014098+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:13.014098+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:37:13.014103+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.014114+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.014118+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.014118+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.014118+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.014123+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.014143+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.014429+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.014675+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.014950+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.015797+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.015923+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.018278+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.018719+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.018960+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:13.116111+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:14.102821+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:14.104475+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:14.524611+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:14.597980+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:14.608315+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:14.608355+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:14.666264+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:14.668253+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:14.676187+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.107679+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.108161+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.240280+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.310623+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.311064+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.346914+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.626365+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.626851+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.629126+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.649014+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.649981+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.658897+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.782817+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:15.792781+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:16.022694+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:16.070031+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:16.070713+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:16.140359+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:16.179652+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:16.186920+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:16.187461+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:18.023669+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:18.290866+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:19.039509+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:19.039985+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:19.156993+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:19.157475+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:19.478218+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:19.535229+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:20.015917+00:00", "trade", 10.305, 27.0]
["2026-10-02T15:37:20.040563+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:20.040578+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:20.046296+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:20.046793+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:20.899363+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:20.899839+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:20.900285+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:20.909282+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.010317+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.020241+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.155443+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.339547+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.340063+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.340504+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.552368+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.552880+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.558533+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.559811+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.560057+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:21.560272+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:22.230103+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:22.231571+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:22.232725+00:00", "trade", 10.317, 27.0]
["2026-10-02T15:37:22.797258+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:23.430577+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:24.019459+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:24.019459+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:24.136012+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:24.511882+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:24.512378+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:25.412272+00:00", "trade", 10.305, 4.0]
["2026-10-02T15:37:25.850401+00:00", "trade", 10.3111, 1.0]
["2026-10-02T15:37:26.312520+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:26.894683+00:00", "trade", 10.2973, 17.0]
["2026-10-02T15:37:27.920730+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:37:27.921126+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:37:28.230374+00:00", "trade", 10.2973, 61.0]
["2026-10-02T15:37:28.696965+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:28.960743+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:28.961224+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:29.204804+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:29.403552+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:29.634310+00:00", "trade", 10.317, 1.0]
["2026-10-02T15:37:29.660795+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:29.661271+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:29.998119+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.094834+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.127758+00:00", "trade", 10.3099, 291.0]
["2026-10-02T15:37:30.128123+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.128599+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.128619+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.128639+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.129722+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.129722+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.130332+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:37:30.138042+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.345791+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.346273+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.346288+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.346714+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.347019+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.347115+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.347150+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.347155+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.347165+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.347165+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.347425+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.356632+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.668019+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:30.820347+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:31.146293+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:34.884265+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:34.885027+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:35.793766+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:37.119858+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:37:37.119861+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:37:37.119873+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:37:37.119924+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:37:37.120225+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:37:37.120360+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:37:37.120436+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:37.121784+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:40.293624+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:40.293624+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:40.294067+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:40.311110+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:41.979708+00:00", "trade", 10.3048, 11.0]
["2026-10-02T15:37:41.982175+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:42.929842+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:42.929952+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:43.026637+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:37:43.026931+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:37:43.027034+00:00", "trade", 10.3, 64.0]
["2026-10-02T15:37:43.027034+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:37:43.027494+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:37:43.027674+00:00", "trade", 10.3, 236.0]
["2026-10-02T15:37:43.027675+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:37:43.027720+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.027770+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.027871+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.028262+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.028266+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.028387+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.028718+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.028738+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.028738+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.028788+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.028788+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.028808+00:00", "trade", 10.3, 47.0]
["2026-10-02T15:37:43.028873+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.028873+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.029154+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.029595+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.031675+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.032191+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.032632+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.032652+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.038265+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.038295+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.041638+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.045206+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:37:43.045873+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.046036+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:37:43.047282+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.050304+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.055882+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.062907+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:37:43.065711+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.085902+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:37:43.522874+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.906719+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.907200+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.908077+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.930147+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:37:43.931167+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:43.931623+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:44.092817+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:44.095042+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:44.095513+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:44.110650+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:44.553885+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:45.826260+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:45.826701+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:45.826701+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:47.050356+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:47.059803+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:47.060264+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:47.086991+00:00", "trade", 10.295, 4.0]
["2026-10-02T15:37:47.156278+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:47.157251+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:48.713348+00:00", "trade", 10.2986, 46.0]
["2026-10-02T15:37:48.907303+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:50.333149+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:50.334768+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:50.690606+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:51.749710+00:00", "trade", 10.3026, 6.0]
["2026-10-02T15:37:53.021527+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:53.099934+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:53.101643+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:53.630858+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:53.632562+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:53.632993+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:54.101740+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:54.102241+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:54.336369+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:54.336870+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:54.419893+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:54.420334+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:54.928499+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:54.928980+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:57.631281+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:57.632178+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:57.635220+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:58.046906+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:58.047352+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:58.047813+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:58.868437+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:58.961318+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:59.247014+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:59.856380+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:37:59.998148+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:00.254698+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:38:00.256433+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:00.375216+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:00.849666+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:00.850132+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:00.850588+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:01.463783+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:01.464706+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:01.465147+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:01.689057+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:38:01.690859+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:01.692001+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:38:02.868351+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:38:07.778838+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:07.779279+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:07.779705+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:09.082864+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:09.084142+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:09.084413+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:09.085250+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:09.085701+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:09.086197+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:09.086197+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:09.092808+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:09.093294+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:10.455433+00:00", "trade", 10.3024, 2.0]
["2026-10-02T15:38:10.740638+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:38:10.740653+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:38:10.741114+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:38:10.741116+00:00", "trade", 10.29, 80.0]
["2026-10-02T15:38:10.741116+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:38:10.741143+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:10.741148+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:10.741153+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:10.741158+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:10.741158+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:10.741198+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:10.741198+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:10.741259+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:10.741264+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.741464+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.741529+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.742025+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.742101+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.742136+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.742557+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.743394+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.743664+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.744150+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.744190+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.744481+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.744622+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.750200+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.771939+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:38:10.772367+00:00", "trade", 10.285, 7.0]
["2026-10-02T15:38:10.772879+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.774864+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.774884+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.784570+00:00", "trade", 10.285, 21.0]
["2026-10-02T15:38:10.805657+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.907575+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.908011+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:10.993524+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:11.027413+00:00", "trade", 10.2986, 56.0]
["2026-10-02T15:38:11.029735+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:38:11.040130+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:11.531646+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:11.730855+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:11.981706+00:00", "trade", 10.296, 12.0]
["2026-10-02T15:38:11.984404+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.167913+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.570878+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.570883+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.572254+00:00", "trade", 10.285, 8.0]
["2026-10-02T15:38:13.573594+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.578689+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:38:13.578955+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:38:13.578955+00:00", "trade", 10.29, 64.0]
["2026-10-02T15:38:13.578957+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:38:13.578960+00:00", "trade", 10.29, 16.0]
["2026-10-02T15:38:13.578967+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.578972+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.578972+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.578977+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.578977+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.578982+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.578987+00:00", "trade", 10.29, 20.0]
["2026-10-02T15:38:13.579017+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:38:13.579021+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:38:13.579022+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:13.579027+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:13.579027+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:13.579032+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:13.579032+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:13.579052+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:38:13.579283+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.579553+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.579644+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.579648+00:00", "trade", 10.29, 39.0]
["2026-10-02T15:38:13.579751+00:00", "trade", 10.29, 39.0]
["2026-10-02T15:38:13.579764+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.579764+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.579844+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.579919+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.580039+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.580061+00:00", "trade", 10.295, 11.0]
["2026-10-02T15:38:13.580081+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:38:13.580195+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.580328+00:00", "trade", 10.295, 28.0]
["2026-10-02T15:38:13.580629+00:00", "trade", 10.29, 10.0]
["2026-10-02T15:38:13.580801+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.580881+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.581042+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.581242+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.581483+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.594002+00:00", "trade", 10.29, 22.0]
["2026-10-02T15:38:13.680474+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.896568+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:13.897024+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:14.237161+00:00", "trade", 10.295, 225.0]
["2026-10-02T15:38:14.238193+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:38:15.070710+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:15.070710+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:19.326014+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:19.717191+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:19.742857+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:19.757066+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:19.757271+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:19.758153+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:19.769400+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:19.769425+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:19.770483+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:19.776597+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:20.047362+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:20.047849+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:20.182223+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:20.421864+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:20.757093+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:23.564564+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:23.565045+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:23.565070+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:23.565486+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:27.038599+00:00", "trade", 10.295, 13.0]
["2026-10-02T15:38:28.153553+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:28.163688+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:28.188321+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:28.190882+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:29.309770+00:00", "trade", 10.2979, 2.0]
["2026-10-02T15:38:29.539544+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:29.540031+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:29.998172+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:30.155111+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:30.155577+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:30.159752+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:30.742409+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:30.742860+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:30.743317+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:30.743342+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:34.779774+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:38:41.983710+00:00", "trade", 10.2919, 5.0]
["2026-10-02T15:38:43.555972+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:43.556584+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:45.056194+00:00", "trade", 10.295, 125.0]
["2026-10-02T15:38:46.756401+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:38:46.846309+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:46.847311+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:50.575661+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:51.402530+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:52.312873+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:52.312876+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:38:52.312879+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:38:52.313349+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:52.313670+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:52.313790+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:52.322225+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:52.552333+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:54.855354+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:55.030039+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:38:55.320666+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:38:59.998187+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:00.189793+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:00.190234+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:00.200218+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:00.662890+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:00.662890+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:00.709962+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:00.934993+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:00.938436+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:02.024864+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:02.025385+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:02.025390+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:02.966571+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:39:02.968010+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:02.968396+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:02.968832+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:02.969278+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:02.978400+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:03.299349+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:03.299835+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:03.460188+00:00", "trade", 10.2928, 13.0]
["2026-10-02T15:39:05.359430+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:09.037711+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:09.284228+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:11.017724+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:39:11.022274+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:39:11.985711+00:00", "trade", 10.2972, 3.0]
["2026-10-02T15:39:11.986985+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:11.988303+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:13.531528+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:13.774567+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:15.271693+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:15.274815+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:15.274815+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:15.274815+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:15.274850+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:15.275131+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:15.275371+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:15.309147+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:15.806707+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:16.012088+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:39:16.013207+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:39:16.020057+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:39:16.295265+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:16.295746+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:19.241237+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:19.241622+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:19.242104+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:19.242114+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:19.242585+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:19.242605+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:19.251546+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:19.265548+00:00", "trade", 10.295, 3.0]
["2026-10-02T15:39:19.679806+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:21.840199+00:00", "trade", 10.295, 125.0]
["2026-10-02T15:39:22.533684+00:00", "trade", 10.2989, 18.0]
["2026-10-02T15:39:26.181756+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:26.182032+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:26.182197+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:26.182217+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:26.182518+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:27.118222+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:39:27.118222+00:00", "trade", 10.3, 1.0]
["2026-10-02T15:39:27.118225+00:00", "trade", 10.3, 98.0]
["2026-10-02T15:39:27.118542+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:39:27.118823+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:39:27.118823+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:39:27.118983+00:00", "quote", 10.29, 10.31]
["2026-10-02T15:39:27.119063+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:27.119500+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:27.119540+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:27.125263+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:27.128466+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:27.386505+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:27.496618+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:27.497059+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:27.497099+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:28.184115+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:29.502069+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:29.502515+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:29.998215+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:31.002061+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:31.004723+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:31.687669+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:32.603084+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:33.744282+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:33.745365+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:34.059869+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:34.060019+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:34.060405+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:34.060836+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:34.069802+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:34.472892+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:34.545476+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:39:34.546718+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:35.803165+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:36.520631+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:39:37.154724+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:37.155160+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:37.332929+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:38.282894+00:00", "trade", 10.3105, 90.0]
["2026-10-02T15:39:38.293642+00:00", "trade", 10.2989, 15.0]
["2026-10-02T15:39:38.294977+00:00", "trade", 10.2989, 10.0]
["2026-10-02T15:39:38.296171+00:00", "trade", 10.2989, 1.0]
["2026-10-02T15:39:38.296820+00:00", "trade", 10.2989, 28.0]
["2026-10-02T15:39:38.368455+00:00", "trade", 10.295, 200.0]
["2026-10-02T15:39:38.371597+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:39:38.378101+00:00", "trade", 10.295, 200.0]
["2026-10-02T15:39:38.388924+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:38.395094+00:00", "trade", 10.295, 200.0]
["2026-10-02T15:39:38.401188+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:39:38.401930+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:38.401955+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:38.403027+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:38.411192+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:38.427025+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:38.435139+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:38.436061+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:39:38.456264+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:39:38.456525+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:39:38.456735+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:39:38.456952+00:00", "trade", 10.29, 28.0]
["2026-10-02T15:39:38.457012+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:39:38.457036+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.457036+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.457056+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.457076+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.457126+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:39:38.457144+00:00", "trade", 10.29, 8.0]
["2026-10-02T15:39:38.457144+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:39:38.457150+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:39:38.457562+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.457658+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.457933+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.464293+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.470964+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.474475+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:39:38.491403+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.491719+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.491749+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.494651+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.530516+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.530541+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.533478+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.533588+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.534185+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.534676+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.544118+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.545341+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.546840+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.570802+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.600929+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.624863+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:39:38.634895+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.634925+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.637516+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.637546+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.645295+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.683821+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.711106+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.711226+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.711397+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.711888+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.711948+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.711973+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.715832+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.716143+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.798098+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.798118+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:38.909694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:39.085869+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:39.420300+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:39.573725+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:39:39.590751+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:39:39.592636+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:41.987706+00:00", "trade", 10.2925, 11.0]
["2026-10-02T15:39:43.521032+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:46.385776+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:39:47.082389+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:47.195167+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:48.046268+00:00", "trade", 10.285, 72.0]
["2026-10-02T15:39:48.047393+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:39:48.111100+00:00", "trade", 10.3087, 1.0]
["2026-10-02T15:39:48.703239+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:48.703279+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:48.703675+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:49.046075+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:49.046547+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:49.377615+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:49.731861+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:39:51.243980+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:51.569771+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:51.681407+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:39:51.681413+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:39:51.681449+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:39:51.681452+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:39:51.681455+00:00", "trade", 10.28, 24.0]
["2026-10-02T15:39:51.681455+00:00", "trade", 10.28, 28.0]
["2026-10-02T15:39:51.681482+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:39:51.681502+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:39:51.681512+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:39:51.681512+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:39:51.681512+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:39:51.681518+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:39:51.681533+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:39:51.681537+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:39:51.681803+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.681983+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.682109+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.682109+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.682149+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.682150+00:00", "trade", 10.28, 61.0]
["2026-10-02T15:39:51.682324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.682324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.682364+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.682384+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.682745+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.682770+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.682926+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.683041+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.683156+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.683271+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.683296+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.683482+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.683918+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.684123+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.684564+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.684622+00:00", "trade", 10.28, 37.0]
["2026-10-02T15:39:51.686591+00:00", "trade", 10.28, 63.0]
["2026-10-02T15:39:51.687607+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.687928+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.692223+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.692273+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:51.718681+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:52.156118+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:52.221303+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:52.649077+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:53.355609+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:53.457878+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:53.462995+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:54.449505+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:54.449966+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:54.450422+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:54.589309+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:39:54.590274+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:39:54.590376+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:39:54.590706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:55.018181+00:00", "trade", 10.275, 24.0]
["2026-10-02T15:39:59.732101+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:59.733339+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:39:59.998250+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:00.142138+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:00.142744+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:00.143235+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:00.178129+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:00.218614+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:40:00.218617+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:40:00.218655+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:40:00.218665+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:40:00.218915+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:40:00.218918+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:40:00.218936+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:40:00.218941+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:40:00.218951+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:40:00.218956+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.218961+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.219006+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.219482+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.219577+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.219657+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.219733+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.219858+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.219893+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.220339+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.221381+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.221407+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.222673+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:40:00.223261+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.223341+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.223782+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.252456+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:40:00.252581+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.252942+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.264519+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.264529+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.284843+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.285319+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.371374+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.371870+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.451014+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.501308+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.501860+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.509082+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.514555+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.518199+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.519076+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.523937+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:00.920597+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:01.005825+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:01.172858+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:40:01.173504+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.173527+00:00", "trade", 10.29, 4.0]
["2026-10-02T15:40:01.173527+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:40:01.173544+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.173549+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.173579+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.174196+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.174276+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.174452+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.174592+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.174592+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.174612+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.174637+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.174732+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.199274+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:01.199851+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:01.199857+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:01.199971+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:01.200001+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:01.200016+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:01.520679+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:40:02.308457+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.520763+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.521064+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.521685+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.531438+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.531483+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.531483+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.531919+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.802849+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.803772+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.812758+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.890799+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:08.965662+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.087823+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.443179+00:00", "trade", 10.3064, 2.0]
["2026-10-02T15:40:09.463373+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.463749+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.464606+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.465272+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.468545+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.468565+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.470149+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.471307+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.473472+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.475346+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:09.938780+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:10.041174+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:10.392104+00:00", "trade", 10.3064, 70.0]
["2026-10-02T15:40:11.340153+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.341516+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.399213+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.399729+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.400200+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.409137+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.409608+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.410089+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.410510+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.410565+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.419577+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.465862+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.466358+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.466754+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.466834+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.475901+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.732402+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.985685+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.989710+00:00", "trade", 10.2843, 11.0]
["2026-10-02T15:40:11.990767+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.990767+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:11.991925+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:14.413031+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:19.624660+00:00", "trade", 10.2985, 48.0]
["2026-10-02T15:40:19.625027+00:00", "trade", 10.2985, 1.0]
["2026-10-02T15:40:19.625806+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:40:20.025999+00:00", "trade", 10.295, 125.0]
["2026-10-02T15:40:20.169972+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.170719+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:40:20.171145+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:40:20.171145+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:40:20.171185+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:40:20.171245+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.172438+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.172779+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.180707+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.248890+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.249236+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.249236+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.249396+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.249451+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.249647+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.250168+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.255972+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.258854+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.335651+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.336138+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.715072+00:00", "trade", 10.2983, 100.0]
["2026-10-02T15:40:20.716163+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.717378+00:00", "trade", 10.2983, 30.0]
["2026-10-02T15:40:20.718106+00:00", "trade", 10.2983, 15.0]
["2026-10-02T15:40:20.729097+00:00", "trade", 10.2983, 5.0]
["2026-10-02T15:40:20.730845+00:00", "trade", 10.2983, 1.0]
["2026-10-02T15:40:20.768744+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:20.770537+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:20.787250+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:22.697527+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:23.627030+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:24.750662+00:00", "trade", 10.2986, 29.0]
["2026-10-02T15:40:25.717077+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:25.767311+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:25.807887+00:00", "trade", 10.295, 5.0]
["2026-10-02T15:40:25.855145+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:25.855644+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:25.856663+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:27.245162+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:28.411187+00:00", "trade", 10.2996, 23.0]
["2026-10-02T15:40:29.036629+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:29.037747+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:29.045948+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:40:29.998284+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:40:32.283516+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:40:32.283531+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:40:32.283602+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:40:32.283612+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:40:32.283883+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:40:32.284028+00:00", "quote", 10.28, 10.3]
["2026-10-02T15:40:32.284043+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.284063+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:40:32.284073+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.284120+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:40:32.284128+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.284143+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.284349+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:40:32.284464+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.284466+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:40:32.284544+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.284559+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.284579+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.284639+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.284685+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.284785+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.285040+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.285426+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.285466+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.285963+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.287035+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.294764+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.295205+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:32.939409+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:35.221193+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:35.451507+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:35.618131+00:00", "trade", 10.285, 12.0]
["2026-10-02T15:40:35.618185+00:00", "trade", 10.285, 7.0]
["2026-10-02T15:40:38.351814+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:38.352616+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:38.353393+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:39.393305+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:39.401725+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:40.264875+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:41.991714+00:00", "trade", 10.2945, 10.0]
["2026-10-02T15:40:41.992911+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:43.080321+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:43.705515+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:43.705991+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:44.320668+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:40:44.322199+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:40:45.223170+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:47.283712+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:40:47.283823+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:40:47.283874+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:40:47.284061+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:40:47.284100+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:40:47.284205+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:40:47.284401+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:40:47.286183+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:48.731619+00:00", "trade", 10.2882, 1.0]
["2026-10-02T15:40:51.200010+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:51.200491+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:53.019745+00:00", "trade", 10.285, 5.0]
["2026-10-02T15:40:54.637081+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:54.637096+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:54.638965+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:56.146746+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:56.148144+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:40:57.013039+00:00", "trade", 10.28, 3.0]
["2026-10-02T15:40:57.013099+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:40:57.213566+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:40:57.213617+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:40:57.213644+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:40:57.213647+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:40:57.213650+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:40:57.213656+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:40:57.213672+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:40:57.213678+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:40:57.213682+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:40:57.213702+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:40:57.213707+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:40:57.213722+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:40:57.213943+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214005+00:00", "trade", 10.28, 9.0]
["2026-10-02T15:40:57.214138+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214223+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214289+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214504+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214504+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214544+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214564+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214704+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214720+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214740+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.214950+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.215025+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.215025+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.215025+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.215065+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.216020+00:00", "trade", 10.28, 37.0]
["2026-10-02T15:40:57.216468+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:40:57.218839+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.219358+00:00", "trade", 10.28, 63.0]
["2026-10-02T15:40:57.219977+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.220458+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.222864+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.224468+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.224904+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.233993+00:00", "trade", 10.275, 45.0]
["2026-10-02T15:40:57.336785+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.469988+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.497598+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.828105+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:57.839708+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:58.254521+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:58.571225+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:58.571255+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:58.573696+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:58.687567+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:58.729277+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:58.729718+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:40:59.998299+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:00.705960+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:00.713950+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:41:01.119414+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:02.247020+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:02.247781+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:04.191231+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:41:04.191231+00:00", "trade", 10.27, 80.0]
["2026-10-02T15:41:04.191255+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:41:04.191265+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:41:04.191270+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:41:04.191270+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:41:04.191315+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:41:04.191321+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:41:04.192483+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.192493+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.193165+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.193345+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.193460+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.193916+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.194493+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.194744+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.194753+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.194778+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.195044+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.195290+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.195495+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.195671+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.195901+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.197164+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.197194+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.197314+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.197650+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.198292+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.203174+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.294488+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:41:04.320904+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.321616+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:41:04.323521+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:41:04.325174+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.333178+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.333223+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.333654+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:41:04.333920+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:41:04.334571+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:41:04.335519+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.347678+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.347688+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.354400+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:41:04.368322+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.372151+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.420927+00:00", "trade", 10.265, 200.0]
["2026-10-02T15:41:04.421042+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.502988+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:04.709986+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:05.895484+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:07.407575+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:07.408056+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:08.007890+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:08.572104+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:08.997446+00:00", "trade", 10.2685, 100.0]
["2026-10-02T15:41:09.200666+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:09.201598+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:09.204435+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:09.277724+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:09.914266+00:00", "trade", 10.26, 18.0]
["2026-10-02T15:41:11.361221+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:11.393553+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:11.438967+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:12.316502+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:14.013211+00:00", "trade", 10.2689, 300.0]
["2026-10-02T15:41:14.014285+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:14.014681+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:14.088948+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:14.825988+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:15.634253+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:15.763932+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:18.750465+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:19.123548+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:19.123689+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:41:19.123712+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:41:19.123729+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:41:19.123729+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:41:19.123928+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:41:19.123931+00:00", "trade", 10.27, 29.0]
["2026-10-02T15:41:19.123935+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:41:19.123935+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:41:19.123979+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.123985+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.123989+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.124024+00:00", "trade", 10.27, 25.0]
["2026-10-02T15:41:19.124024+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.124034+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.124120+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.124480+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.124606+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.124661+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.124661+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.124891+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.125037+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.125107+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.126585+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.126585+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.127278+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:41:19.128956+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.129061+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.134359+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.134363+00:00", "trade", 10.28, 90.0]
["2026-10-02T15:41:19.134549+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.135010+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.135467+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.135627+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.138119+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:41:19.138122+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:19.138123+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:19.138449+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:41:19.138589+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.138591+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:19.138719+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.139150+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.139150+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.139291+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.139371+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.139546+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.139551+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.139553+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:19.140203+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.140509+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.140534+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.140589+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.141085+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.141110+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.141591+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.172520+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.173001+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.173362+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.174314+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.174314+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:19.174770+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:20.064930+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:20.801043+00:00", "trade", 10.285, 24.0]
["2026-10-02T15:41:20.801666+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:41:20.801920+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:20.802366+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:20.802437+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:20.803599+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:22.743675+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:24.704164+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:25.920893+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:41:26.153451+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.468914+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:41:27.470016+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:41:27.470083+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:41:27.470104+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:41:27.470104+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:41:27.470643+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:41:27.470691+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:27.470748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.470751+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:27.470754+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:41:27.470773+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.470778+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.470793+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:27.470799+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:27.470818+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.471009+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.471044+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.471114+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.471304+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.475569+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.475795+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.502606+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:41:27.502864+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.502895+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:41:27.503036+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:27.503045+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:27.503054+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:27.503110+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.503130+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.503215+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.503606+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.503696+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.503696+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.503957+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.504208+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.504308+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.525438+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.583802+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:41:27.713165+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.713902+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.772326+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.772822+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.773379+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:27.864877+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:28.830707+00:00", "trade", 10.2747, 18.0]
["2026-10-02T15:41:28.833258+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:29.998328+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:30.060817+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:32.091502+00:00", "trade", 10.2782, 5.0]
["2026-10-02T15:41:32.856324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.144156+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.144232+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:41:37.144613+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.144693+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.144878+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.144980+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:41:37.145209+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.145339+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.145745+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.145991+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.146467+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.146477+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.147789+00:00", "trade", 10.275, 82.0]
["2026-10-02T15:41:37.154641+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.161403+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.555376+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.555892+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.572040+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.808208+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:37.880605+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:38.912653+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:38.913155+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:38.913235+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:38.913859+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:41:38.914312+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:38.914628+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:39.241181+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:39.241276+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:39.241321+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:39.241988+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:39.242599+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:39.254884+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:39.255841+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:41.513067+00:00", "trade", 10.27, 23.0]
["2026-10-02T15:41:42.319843+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:42.320365+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:42.320405+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:42.322324+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:42.329767+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:42.419115+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:42.419270+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:43.646916+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:41:44.535250+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:45.214743+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:47.390730+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:47.395812+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:47.396294+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:47.399785+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:41:48.072223+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:48.142511+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:48.427665+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.425373+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.425839+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.425839+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.427864+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.427865+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:41:50.428350+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.428355+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.428781+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.429237+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.429262+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:50.429708+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:52.642719+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:52.997088+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:52.999469+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:52.999930+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:53.001458+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:53.003393+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:53.003834+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:53.066157+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:41:57.661834+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:41:58.832705+00:00", "trade", 10.2756, 5.0]
["2026-10-02T15:41:59.998348+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:01.115674+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:01.116150+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:03.082418+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:03.082909+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:04.186753+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:04.884134+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:04.885367+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:04.887416+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:05.309637+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:05.314037+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:05.314358+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:05.314584+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:05.314589+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:42:05.314594+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:42:05.314599+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:42:05.314604+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:42:05.314609+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:42:05.314634+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:42:05.314654+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.314655+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:42:05.314658+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:42:05.314669+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.314669+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.314684+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.314799+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.315236+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.315587+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.315676+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.315716+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.315716+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.332196+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.347683+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.348018+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.348164+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.348605+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.403265+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:05.585841+00:00", "trade", 10.265, 9.0]
["2026-10-02T15:42:05.587363+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:06.843355+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:06.843846+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:06.915668+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:06.915794+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:07.498139+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:09.060891+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:09.061573+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:09.061573+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:09.061603+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:09.062019+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:09.917682+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:09.924598+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:11.013780+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:42:11.193488+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:15.195106+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.195306+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.195832+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.195848+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.196168+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.196294+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.198419+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.198825+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.203461+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.203796+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.210254+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:42:15.217093+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.217870+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.218896+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:15.219394+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.310551+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.310646+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.310816+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.311082+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.318690+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:15.320770+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:16.011395+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:42:16.011455+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:42:18.675996+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:21.501504+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:42:21.502704+00:00", "trade", 10.265, 4.0]
["2026-10-02T15:42:21.508141+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:24.147402+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:24.469479+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.196821+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.752375+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.752620+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.752710+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.752745+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.752856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.752881+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.753387+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.753693+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.762323+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.762789+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.762789+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:25.763496+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:26.270653+00:00", "trade", 10.277, 21.0]
["2026-10-02T15:42:27.150745+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:27.639293+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:27.649257+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:27.755243+00:00", "trade", 10.2974, 20.0]
["2026-10-02T15:42:28.013471+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:42:28.834706+00:00", "trade", 10.2651, 5.0]
["2026-10-02T15:42:29.998377+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:32.356388+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:32.545774+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:35.152893+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:35.389326+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:35.610633+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:35.708496+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:36.036943+00:00", "trade", 10.2771, 8.0]
["2026-10-02T15:42:37.567574+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:37.572195+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:37.767935+00:00", "trade", 10.265, 125.0]
["2026-10-02T15:42:38.521170+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:38.525300+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:38.553679+00:00", "trade", 10.2699, 1.0]
["2026-10-02T15:42:38.587302+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:42:38.587303+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:38.587333+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:38.587593+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:38.587839+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:38.587884+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:38.587884+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:38.587889+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:42:38.587899+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:38.587952+00:00", "trade", 10.26, 14.0]
["2026-10-02T15:42:38.587954+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:38.587956+00:00", "trade", 10.26, 42.0]
["2026-10-02T15:42:38.588415+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:42:38.588691+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:38.588721+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589007+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:42:38.589029+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:38.589066+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:38.589067+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589217+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589392+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:42:38.589417+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589438+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589448+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589453+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589548+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589603+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589643+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589643+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589663+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:38.589693+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.589952+00:00", "trade", 10.26, 12.0]
["2026-10-02T15:42:38.589974+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.590089+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.590209+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:38.590270+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:38.590290+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:38.590545+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:38.590550+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.590550+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:38.590821+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.590974+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:42:38.591001+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.591122+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.591212+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.591353+00:00", "trade", 10.255, 3.0]
["2026-10-02T15:42:38.594089+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.594560+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.594565+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.594961+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.597337+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.599211+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.637131+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:42:38.637176+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:42:38.637269+00:00", "trade", 10.255, 10.0]
["2026-10-02T15:42:38.637269+00:00", "trade", 10.255, 90.0]
["2026-10-02T15:42:38.637281+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:42:38.637366+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:42:38.637528+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:42:38.637564+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:42:38.639026+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:42:38.639306+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:38.639777+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:40.721826+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:40.723560+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:40.732847+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:40.732862+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:40.733344+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:40.733770+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:40.733805+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:40.733805+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:40.733845+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:40.733995+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:40.734602+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:40.751151+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.086139+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.126836+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.128154+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.484222+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.484858+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.632841+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.842495+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:42:41.842495+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:42:41.842540+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:42:41.842590+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843066+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843077+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843097+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843107+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:42:41.843232+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843427+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843508+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843548+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843548+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843588+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843708+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843748+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.843788+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.844309+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.877158+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.931294+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:42:41.931853+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.931908+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.932139+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:42:41.932214+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.932309+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.932319+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.932334+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.932385+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:41.932388+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:41.932455+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.932494+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.932635+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.932635+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.932640+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.932665+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.932695+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.932966+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.932971+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.932976+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.932996+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.933116+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.933352+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.933357+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.933362+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.933382+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.933652+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.933682+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.933682+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.933687+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.933707+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.933737+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.933978+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.934013+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.934013+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.934018+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.934018+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.934018+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.934043+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.934098+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.934179+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.934339+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.934574+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.934620+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.936479+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.936484+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.936504+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.936553+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:41.936553+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:41.936556+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:41.936562+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:41.936790+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:41.936790+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:41.936795+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.936820+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.937141+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.937191+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:41.937421+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:42.362710+00:00", "trade", 10.26, 73.0]
["2026-10-02T15:42:42.362754+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:42.362775+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.362784+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.362836+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:42.362836+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:42.363090+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.363100+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:42:42.363130+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:42:42.363531+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:42:42.363546+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:42:42.363546+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:42:42.363549+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:42.363553+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:42.363867+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.363877+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.363972+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.364123+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.364238+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.364438+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.364468+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.364599+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.364599+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.364639+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.364674+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.364714+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.365035+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.365080+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.365275+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.369159+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.369159+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.369641+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.378802+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:42.379243+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.090753+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.152776+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.189985+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.287382+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:42:43.287387+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.288314+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.288339+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.294739+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.294769+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.295220+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.295245+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.295661+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.295741+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.296102+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.325227+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.424809+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.427049+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.427049+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.427535+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.682548+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.936267+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.936708+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.936708+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.936748+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.938151+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.942908+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.943068+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.943108+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.943108+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.947428+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:43.973691+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.974042+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.975816+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:43.975841+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:44.515536+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.022270+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.034885+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.045159+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.045355+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.045370+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.045435+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.045465+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.045851+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.045911+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.055414+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.060355+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.061147+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.061564+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.065633+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.068690+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.071798+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.072033+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.072259+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.072274+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.072274+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.072294+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.217695+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.219705+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.223840+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:46.223855+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.225414+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.225713+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:46.225739+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.226356+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.226546+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:46.226556+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.226937+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.227340+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:42:46.227368+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.228300+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.231964+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.233453+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:46.249064+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:42:46.258428+00:00", "trade", 10.2586, 20.0]
["2026-10-02T15:42:46.259525+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.278405+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.879812+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.880288+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.880303+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.880318+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.880744+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:46.889746+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:48.428240+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:48.428315+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:48.428977+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:48.429242+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:48.429713+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:48.434134+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:48.434154+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.643665+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.644121+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.645644+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.645684+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.645684+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.646135+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.650581+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.651563+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.651563+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.651884+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.651884+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.651909+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.652325+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.660605+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.784049+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:49.784525+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.272126+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.272763+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.273364+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.278662+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.278883+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.279359+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.282045+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.282546+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.309681+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:50.310393+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:50.310408+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:50.311265+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.315475+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.315495+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.318086+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.328025+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.855315+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:50.855335+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:51.670542+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:52.320704+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:42:52.322434+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:52.322875+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:52.732546+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:52.758919+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:42:52.833356+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:52.833637+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:52.833816+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:42:52.833819+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:42:52.833827+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:52.833832+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.833832+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.833842+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.833857+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834073+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:42:52.834158+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834334+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834379+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834459+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834504+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834504+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834535+00:00", "trade", 10.26, 80.0]
["2026-10-02T15:42:52.834544+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834594+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834680+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834680+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834680+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834719+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834835+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834835+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.834880+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.835146+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.835160+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.835356+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.835737+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.835757+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.837842+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.838679+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.838874+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.840158+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.840894+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:42:52.840919+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.840954+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.840979+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.841280+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.841501+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.842207+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.849315+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.878363+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.944086+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.944317+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.944466+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.944812+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.944832+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.944892+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.945193+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.945228+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.945228+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.945834+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.946556+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.947057+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.947398+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.947580+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.947954+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.947994+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.948816+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.948936+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.949078+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.949327+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.953998+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:52.954840+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.955307+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.955773+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:52.956250+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:42:54.203244+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:54.524544+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:55.666108+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:55.672909+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:57.682395+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:57.734048+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:57.734529+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:57.922362+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:42:57.934937+00:00", "trade", 10.265, 42.0]
["2026-10-02T15:42:59.998406+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:00.023165+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:00.023661+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:01.683401+00:00", "trade", 10.265, 9.0]
["2026-10-02T15:43:03.585449+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:03.585946+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:03.585946+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:03.585950+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:03.586371+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:03.588977+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:03.590491+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:03.595378+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:07.684583+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:43:07.684761+00:00", "trade", 10.265, 16.0]
["2026-10-02T15:43:10.091930+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:10.092406+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:10.525628+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:10.526585+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:10.535552+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:10.535993+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:11.076473+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:11.076767+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:11.076786+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:43:11.076871+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:11.076921+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:11.076945+00:00", "trade", 10.27, 12.0]
["2026-10-02T15:43:11.076949+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:43:11.076970+00:00", "trade", 10.27, 62.0]
["2026-10-02T15:43:11.076992+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:43:11.077001+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:43:11.077001+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:43:11.077001+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:43:11.077047+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:43:11.077051+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077062+00:00", "trade", 10.27, 38.0]
["2026-10-02T15:43:11.077402+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077497+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077523+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077525+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:11.077527+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077528+00:00", "trade", 10.27, 45.0]
["2026-10-02T15:43:11.077553+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077558+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077563+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077668+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077808+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077889+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077889+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.077999+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.078024+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.078239+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.078390+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.078555+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.078590+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.079312+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.079342+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.079908+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.081527+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.082133+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.087331+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:11.120921+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:12.432695+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:14.549402+00:00", "trade", 10.275, 10.0]
["2026-10-02T15:43:14.550299+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:14.550579+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:14.550780+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:14.551296+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:14.551737+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:14.560703+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:14.751884+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:15.526528+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:15.526613+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:43:15.526644+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:15.526684+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:15.526688+00:00", "trade", 10.27, 200.0]
["2026-10-02T15:43:15.526709+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:15.526714+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:15.526714+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:15.526719+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:15.526724+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:15.526729+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:15.526739+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:43:15.526960+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:43:15.527035+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:43:15.527040+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:43:15.527058+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:43:15.527090+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527100+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527100+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527110+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527115+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527125+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527240+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527335+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527376+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527416+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527616+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527696+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527807+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527807+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527937+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527937+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.527972+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.535856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.535861+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.536297+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.536337+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.576633+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.577109+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.577550+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.578006+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:15.953631+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:16.259714+00:00", "trade", 10.2667, 16.0]
["2026-10-02T15:43:17.072039+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:17.072039+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:17.072475+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:17.072957+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:21.102388+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.662464+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.662776+00:00", "trade", 10.265, 45.0]
["2026-10-02T15:43:22.662880+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.662895+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.663070+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.663356+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.663391+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.663672+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.664002+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.664007+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.664163+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.664323+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.664604+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.664814+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.665075+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.665215+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.665391+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.665817+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.672322+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.672658+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:22.672818+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:23.032856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:23.033332+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:23.376605+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:23.894570+00:00", "trade", 10.2626, 3.0]
["2026-10-02T15:43:23.895656+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:26.012848+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:43:27.968461+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:27.968977+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:27.969137+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:27.969408+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:27.969939+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:27.978394+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:27.978860+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:27.991546+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:29.393514+00:00", "trade", 10.2624, 2.0]
["2026-10-02T15:43:29.998435+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.052629+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.056178+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.227591+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.227661+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.228152+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.228227+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.228648+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.228673+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.228673+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.228894+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.229375+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.229586+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.248551+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.265333+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:43:30.265912+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:30.690967+00:00", "trade", 10.2624, 2.0]
["2026-10-02T15:43:30.692590+00:00", "trade", 10.2624, 2.0]
["2026-10-02T15:43:30.693751+00:00", "trade", 10.2624, 2.0]
["2026-10-02T15:43:30.694347+00:00", "trade", 10.2624, 1.0]
["2026-10-02T15:43:30.695246+00:00", "trade", 10.2624, 1.0]
["2026-10-02T15:43:30.695956+00:00", "trade", 10.2624, 1.0]
["2026-10-02T15:43:30.697300+00:00", "trade", 10.2624, 4.0]
["2026-10-02T15:43:32.074956+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:32.075307+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:32.075618+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:32.075653+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:32.076194+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:32.076655+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:32.076675+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:32.076750+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:32.076871+00:00", "trade", 10.26, 23.0]
["2026-10-02T15:43:32.076877+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:43:32.076901+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:43:32.076906+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:43:32.076910+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:43:32.076931+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:43:32.077066+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.077146+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.077161+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.077231+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:43:32.077402+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:43:32.077417+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:43:32.077515+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:43:32.077542+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.077712+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.077738+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.077825+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.077983+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.078033+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.078083+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.078179+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.080499+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.081040+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.081316+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.081507+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.081837+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.082890+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.083221+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.083426+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.083902+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.360164+00:00", "trade", 10.26, 14.0]
["2026-10-02T15:43:32.361168+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:32.361634+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:33.507664+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:43:33.918151+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:33.918662+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:33.924992+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:34.032834+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:34.033190+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.033305+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.033345+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.033466+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.035491+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:34.035971+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:34.036051+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:34.036170+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:43:34.036173+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:43:34.036194+00:00", "trade", 10.26, 32.0]
["2026-10-02T15:43:34.036197+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.036299+00:00", "trade", 10.26, 52.0]
["2026-10-02T15:43:34.036432+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.036487+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.037024+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.038573+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.038858+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.039059+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.039314+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.039650+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.040618+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.040863+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.040993+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.041099+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.041449+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.041550+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.041991+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.043384+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.043870+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.044351+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.044552+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.044587+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.044587+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.044817+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.045028+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.045073+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.045514+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.048516+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.268971+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.269412+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.397342+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.397793+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:34.397823+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.038118+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.620550+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.621051+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.637350+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.638413+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.638473+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.638964+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.647018+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.647289+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.652501+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.652672+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.652957+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.710880+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.711196+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:35.711472+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:35.711667+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:35.711998+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.717777+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:35.717932+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:35.718027+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:35.718178+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:35.718258+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:35.719295+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.719305+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.719340+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.729835+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.731489+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.738240+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:35.781904+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:36.494296+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:36.494802+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:36.495153+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:36.495354+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:36.495870+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:36.705695+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:36.706416+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:37.048812+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:37.049127+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:37.049248+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:37.049288+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:37.971468+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:43:37.971479+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:37.971484+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:37.971499+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:37.971504+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:37.971509+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:37.972109+00:00", "trade", 10.255, 3.0]
["2026-10-02T15:43:37.972507+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:37.972512+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:37.972512+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.007600+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.007876+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.008202+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.008202+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.008322+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.008563+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.008563+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.008563+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.008603+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.008683+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.008683+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.017910+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.492159+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:38.492635+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:39.912868+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:43:42.516549+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:42.517867+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:42.518308+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:43.919319+00:00", "trade", 10.255, 48.0]
["2026-10-02T15:43:43.919412+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:43:44.054653+00:00", "trade", 10.2647, 1.0]
["2026-10-02T15:43:44.454780+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:44.455281+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:43:44.455662+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:43:44.456046+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:43:44.456049+00:00", "trade", 10.26, 22.0]
["2026-10-02T15:43:44.456068+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456078+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456113+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456127+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:43:44.456133+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456193+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:43:44.456339+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456359+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456434+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456675+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456680+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456700+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456740+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456850+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.456935+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.457076+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.457151+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.457301+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.459486+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.467370+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.467806+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.496063+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.496424+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.496540+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.496549+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.496981+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:44.506037+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.087021+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.087262+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.087497+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.087547+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.087798+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.096970+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.103545+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.111163+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.129262+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.129387+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.230613+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.262950+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.262950+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.263541+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.263587+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.308123+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.308644+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.308649+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.309295+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.309336+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.310358+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:45.316016+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:46.261708+00:00", "trade", 10.2607, 5.0]
["2026-10-02T15:43:46.262886+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:46.263363+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:47.312952+00:00", "trade", 10.273, 5.0]
["2026-10-02T15:43:47.725359+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:47.726277+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:47.727239+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:47.727680+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:47.735233+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.509230+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.510052+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.511991+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.537392+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.550488+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.550488+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.550678+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.550753+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.589561+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.998901+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:50.999227+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:51.016067+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:51.035633+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:51.035638+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:51.036315+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:51.036355+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:51.036515+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:51.037117+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:51.292069+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.164983+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.165314+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.165900+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.165955+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.166161+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.166647+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.166762+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.169123+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.169604+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.171243+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.172922+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.175232+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:52.852746+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:54.023344+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:54.023745+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:56.834479+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:58.617922+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:43:58.709669+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:43:59.998445+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:00.102623+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.270599+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.332221+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.332482+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:44:01.332622+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:44:01.332622+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:44:01.332696+00:00", "trade", 10.27, 52.0]
["2026-10-02T15:44:01.332702+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:44:01.332742+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.332913+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:44:01.332933+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:44:01.332933+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:44:01.332943+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:44:01.333063+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:01.333139+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:01.333224+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:01.333539+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:01.333900+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:01.333940+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:01.334181+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:01.334381+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:01.337744+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:01.340698+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:44:01.341784+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:44:01.342416+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:44:01.342470+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:44:01.344133+00:00", "trade", 10.275, 500.0]
["2026-10-02T15:44:01.349639+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:44:01.349711+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:44:01.349744+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:44:01.349906+00:00", "trade", 10.275, 99.0]
["2026-10-02T15:44:01.350387+00:00", "trade", 10.275, 101.0]
["2026-10-02T15:44:01.351428+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:44:01.371876+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.371951+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:44:01.371971+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:44:01.372051+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:44:01.372056+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372063+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:44:01.372063+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:44:01.372072+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372076+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372081+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372091+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372106+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372108+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:44:01.372111+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372152+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372237+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372274+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:44:01.372277+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372277+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372277+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372352+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372432+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372527+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372552+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372633+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372633+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372662+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372673+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372753+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.372773+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.373069+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.373154+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.373194+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.373234+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.373274+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.373469+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.373660+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.373675+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.374838+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.375314+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.472946+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.473147+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.474109+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.474149+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.483111+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.596551+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:01.599307+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:02.916232+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:44:03.872727+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:03.873248+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:03.873689+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:03.874130+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:10.713851+00:00", "trade", 10.2914, 130.0]
["2026-10-02T15:44:11.353198+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:11.353198+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:11.397292+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:14.352634+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:44:15.982774+00:00", "trade", 10.2748, 1.0]
["2026-10-02T15:44:16.263710+00:00", "trade", 10.2734, 13.0]
["2026-10-02T15:44:16.422365+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:16.422847+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:16.772945+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:16.773442+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:19.613120+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:44:19.614403+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:19.614844+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.411309+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.412667+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.820458+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.821080+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.867485+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.868704+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.868733+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.879830+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.885669+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.889538+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.890134+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.890390+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.890418+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:44:22.890440+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:44:22.890891+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:44:22.890891+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:44:22.890982+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:44:22.891006+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:44:22.891087+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.891568+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.910057+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.913284+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.913575+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.913876+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.921980+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:44:22.922101+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:44:22.922104+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:44:22.922176+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:44:22.922627+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:44:22.922835+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:44:22.922835+00:00", "trade", 10.26, 16.0]
["2026-10-02T15:44:22.922887+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.922897+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.922922+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.922932+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.923058+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:44:22.923138+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.923394+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.923424+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.923479+00:00", "trade", 10.255, 22.0]
["2026-10-02T15:44:22.923574+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.923599+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.923759+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.923759+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.923774+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.926065+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.926280+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.926431+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.927588+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.928215+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.943486+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.969518+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:22.969989+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:23.697332+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:24.025238+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:26.089414+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:26.089985+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:27.524898+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:27.525334+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:27.526881+00:00", "trade", 10.255, 13.0]
["2026-10-02T15:44:27.528003+00:00", "trade", 10.255, 3.0]
["2026-10-02T15:44:28.500251+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:28.838336+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:28.838922+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:29.615331+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:29.615807+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:29.998464+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:30.534150+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:30.831915+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:44:30.834345+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:30.834806+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:31.252095+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:31.679482+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:32.370167+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:32.965746+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:32.967465+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:33.063413+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:33.698862+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:44:33.705171+00:00", "trade", 10.255, 151.0]
["2026-10-02T15:44:33.779138+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:44:33.779607+00:00", "trade", 10.255, 200.0]
["2026-10-02T15:44:33.781207+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:44:33.781294+00:00", "trade", 10.255, 16.0]
["2026-10-02T15:44:33.782566+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:34.990675+00:00", "trade", 10.2891, 10.0]
["2026-10-02T15:44:35.618418+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:35.675504+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:36.377175+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:44:37.235394+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:37.235891+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:37.236157+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:37.244396+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:37.245328+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:37.281815+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:40.105064+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:40.106382+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:42.520261+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:42.751567+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:44.738765+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:45.823744+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:46.018748+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:46.255814+00:00", "trade", 10.2673, 1.0]
["2026-10-02T15:44:46.265702+00:00", "trade", 10.2556, 7.0]
["2026-10-02T15:44:46.268383+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:46.865330+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:47.798086+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:48.573493+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:48.573500+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:44:48.573974+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:48.830092+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:44:49.353691+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:50.101357+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:50.291695+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:50.538799+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:51.667622+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:52.523180+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:52.736703+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:52.737154+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:53.339719+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:54.714208+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:55.029179+00:00", "trade", 10.25, 3.0]
["2026-10-02T15:44:55.029230+00:00", "trade", 10.25, 9.0]
["2026-10-02T15:44:56.045278+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:44:56.240252+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:58.253867+00:00", "trade", 10.255, 1.0]
["2026-10-02T15:44:59.395055+00:00", "trade", 10.2886, 4.0]
["2026-10-02T15:44:59.396936+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:44:59.601927+00:00", "trade", 10.2714, 50.0]
["2026-10-02T15:44:59.998498+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:00.839998+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:00.840479+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:01.029509+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:01.029970+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:01.267376+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:02.966532+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:02.966648+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:02.967034+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:02.967139+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:02.967680+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:02.970006+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:02.976456+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:02.976897+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.100679+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:45:03.101459+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.101614+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.101737+00:00", "trade", 10.255, 4.0]
["2026-10-02T15:45:03.101739+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.101935+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.101940+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.101942+00:00", "trade", 10.26, 125.0]
["2026-10-02T15:45:03.105622+00:00", "trade", 10.255, 75.0]
["2026-10-02T15:45:03.111772+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:45:03.112776+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.113061+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.113663+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.753106+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.753186+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.763591+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.763595+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:03.763911+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:04.107885+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:04.280071+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:04.509883+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:04.807812+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:04.841904+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:06.343971+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:06.784295+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:06.784530+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:06.794258+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:06.821027+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:07.071380+00:00", "trade", 10.2566, 1.0]
["2026-10-02T15:45:07.120761+00:00", "trade", 10.255, 5.0]
["2026-10-02T15:45:08.578588+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:08.919340+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:10.178579+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:10.179075+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:10.179556+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:10.804981+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:10.810868+00:00", "trade", 10.255, 5.0]
["2026-10-02T15:45:11.008141+00:00", "trade", 10.255, 29.0]
["2026-10-02T15:45:12.353850+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:12.354366+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:15.514607+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:16.028717+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:45:16.267706+00:00", "trade", 10.2574, 5.0]
["2026-10-02T15:45:16.268854+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:16.269295+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:16.283223+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:16.445219+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:16.445790+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:16.454957+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:16.463041+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:18.471570+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:18.471685+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:18.472572+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:18.473173+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:18.481563+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:18.482055+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:21.158153+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:21.158364+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:21.168092+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:21.195016+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:22.303581+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:22.304017+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:22.636300+00:00", "trade", 10.255, 5.0]
["2026-10-02T15:45:23.478078+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:23.479201+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.250119+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.250459+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.250885+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.251216+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.253471+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.254203+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.256378+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.257617+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.260017+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.266823+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.267299+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.267314+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.267339+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.267761+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.276757+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:25.287026+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:26.088215+00:00", "trade", 10.255, 58.0]
["2026-10-02T15:45:26.089137+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:29.998528+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:32.573570+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:32.574352+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:32.577610+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:33.590772+00:00", "trade", 10.255, 5.0]
["2026-10-02T15:45:33.801315+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:33.802597+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:33.806502+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:33.818736+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:33.822339+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:34.264212+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:34.268021+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:34.268773+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:34.431360+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:34.431555+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.012704+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.012780+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.013181+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.104378+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.104834+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.177161+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.517866+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:45:35.596335+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.596816+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.596976+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.597457+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:35.606263+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:36.590056+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:36.590307+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:36.590382+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:37.308246+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:45:37.308247+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:37.308250+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:45:37.308250+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:45:37.308252+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.308297+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.308322+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:45:37.308328+00:00", "trade", 10.25, 40.0]
["2026-10-02T15:45:37.308328+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:45:37.308337+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.308346+00:00", "trade", 10.25, 6.0]
["2026-10-02T15:45:37.308362+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.308397+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.308417+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.308422+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.308813+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.308818+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.308988+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.309003+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.309063+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.309109+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.309194+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.309194+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.309239+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.309329+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.309374+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.310918+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:37.311053+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:38.458847+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:39.882573+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:40.365608+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:40.452305+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:40.641215+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:40.641365+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:40.641881+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:40.641896+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:40.642167+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:40.651123+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:40.920666+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:45:41.437757+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:41.526583+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:41.656909+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:43.153634+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:43.153808+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:43.153884+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:43.154265+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:43.154300+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:43.154335+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:43.154355+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:43.154435+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:43.154580+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:43.154796+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:43.155036+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:43.155377+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:43.155760+00:00", "trade", 10.25, 95.0]
["2026-10-02T15:45:43.155883+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.156022+00:00", "trade", 10.25, 10.0]
["2026-10-02T15:45:43.156025+00:00", "trade", 10.25, 15.0]
["2026-10-02T15:45:43.156028+00:00", "trade", 10.25, 5.0]
["2026-10-02T15:45:43.156044+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.156049+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.156155+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.156385+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.156585+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.156585+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.156620+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.156635+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.156670+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.156695+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.157187+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.157691+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:45:43.157693+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.157718+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.159011+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.159292+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.160309+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.160825+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.160850+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.160895+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.160996+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.161427+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.161717+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.162234+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.162309+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.162309+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.162730+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.164694+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.165351+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.167135+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.168238+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.168398+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.297907+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.298237+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.298879+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.298879+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.408074+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.408595+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:43.409678+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:44.392786+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:45:45.194474+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:45.194509+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:45.194544+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:45.194562+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:45:45.195140+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:45.195140+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:45.195536+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:45.724848+00:00", "trade", 10.245, 3.0]
["2026-10-02T15:45:45.770927+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:45.770927+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:45.770962+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:45.770962+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:46.269700+00:00", "trade", 10.2506, 4.0]
["2026-10-02T15:45:47.204511+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:47.204792+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:47.204872+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:47.205308+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:47.244441+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:47.586270+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:47.587182+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:47.587668+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:47.599116+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:47.867500+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:48.370929+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:48.903573+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:48.904044+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:48.930777+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:48.930908+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:48.931419+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:48.931910+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:48.968422+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:48.970357+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:48.970357+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:49.156640+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:49.157106+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:49.157106+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:49.157262+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:49.157347+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:49.162825+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:49.274706+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:45:49.319191+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:45:49.763546+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:50.056995+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:50.057005+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:50.057030+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:45:50.057045+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:45:50.057046+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:45:50.057050+00:00", "trade", 10.25, 17.0]
["2026-10-02T15:45:50.057062+00:00", "trade", 10.25, 83.0]
["2026-10-02T15:45:50.057080+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.057085+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.057085+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.057090+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.057105+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.057173+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:45:50.057681+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.057757+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.057872+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.057987+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.059014+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.059019+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.061926+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.072702+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.078766+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.089557+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.089607+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.089938+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.090008+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.090038+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.090128+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.090209+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.090424+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.090549+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.090584+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.090725+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.090725+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.099486+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.099531+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:50.099972+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:51.061046+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:51.061487+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:51.061522+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:51.061522+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:51.061762+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:51.062234+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:51.062244+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:51.071004+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:51.071405+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:51.850220+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:53.359911+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:55.372662+00:00", "trade", 10.2825, 4.0]
["2026-10-02T15:45:55.916886+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:56.416571+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:56.417974+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:57.063322+00:00", "trade", 10.255, 20.0]
["2026-10-02T15:45:58.048954+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.049425+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.204008+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.205121+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.205938+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.210609+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.211325+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.211346+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.211626+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.212067+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.214653+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.216894+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.218076+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.218868+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.219580+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.220272+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:58.249070+00:00", "trade", 10.255, 27.0]
["2026-10-02T15:45:58.981139+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:59.944012+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:45:59.998547+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:00.032200+00:00", "trade", 10.282, 33.0]
["2026-10-02T15:46:00.608495+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:46:01.691078+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:01.694782+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:01.914615+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:01.915076+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:01.915126+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:02.035653+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:03.374878+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:03.375339+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:03.515428+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:03.517332+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:05.774077+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:05.774528+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:05.991502+00:00", "trade", 10.2819, 30.0]
["2026-10-02T15:46:05.992567+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:05.993028+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:06.011391+00:00", "trade", 10.255, 11.0]
["2026-10-02T15:46:06.187725+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:46:06.187725+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:46:06.187742+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:06.188032+00:00", "trade", 10.26, 58.0]
["2026-10-02T15:46:06.188138+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.188198+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.188198+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.188218+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.188218+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.188299+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:06.188324+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:06.188584+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:06.188680+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:06.188735+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:06.188865+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.188865+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.188950+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.189015+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.189110+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.190840+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.192684+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.192759+00:00", "trade", 10.26, 6.0]
["2026-10-02T15:46:06.192785+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:06.192789+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.192789+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.192809+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.193631+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.194077+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.200102+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.203535+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.204838+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.205284+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.205444+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.474174+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.475127+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:06.492258+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:10.551896+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:10.551916+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:10.552347+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:10.552377+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:10.552427+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:10.552553+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:10.552642+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:46:10.552645+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:46:10.552654+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:46:10.552658+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:46:10.552658+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:46:10.552678+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:46:10.552738+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:46:10.552899+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.553029+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.553229+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.553259+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.553315+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.553695+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.553786+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.556231+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.556522+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.557003+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.557088+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.557219+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.557289+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.557349+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.558021+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.558187+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.558326+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.558352+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.558537+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.558672+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.558853+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.559860+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.600532+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.601740+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.602301+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.602697+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.602697+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.602742+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.603674+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.603715+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:10.604115+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:13.515013+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:13.517168+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:13.638441+00:00", "trade", 10.2816, 2.0]
["2026-10-02T15:46:15.780228+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:15.780329+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:15.780384+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:15.780574+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:15.780835+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:15.780885+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:15.781266+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:15.782689+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:15.782839+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:15.783160+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.217660+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.217926+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.218859+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.218863+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.219098+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.271708+00:00", "trade", 10.2542, 6.0]
["2026-10-02T15:46:16.801200+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.801431+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:46:16.801511+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.801530+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:46:16.801536+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.802082+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.802092+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.802117+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.802212+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.802292+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.802292+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.802292+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.802292+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.802327+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.802423+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:46:16.802478+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.802653+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.802683+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.802683+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.802728+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.802799+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.802849+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.802969+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.802969+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.803095+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.803270+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.803400+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.803410+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.803450+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.807730+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.808171+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.808211+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.808252+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.808252+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.808532+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.808660+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:46:16.808973+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.808973+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.809409+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.831537+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.831978+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.831978+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.832018+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.832018+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.832114+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.832740+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:16.842934+00:00", "quote", 10.24, 10.26]
["2026-10-02T15:46:16.843150+00:00", "trade", 10.25, 50.0]
["2026-10-02T15:46:16.843165+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.843165+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.843180+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.843195+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.843200+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.843380+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.843420+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.843460+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.843511+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.843741+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.844022+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.844040+00:00", "trade", 10.25, 5.0]
["2026-10-02T15:46:16.844062+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.844062+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.844177+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.844177+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.844177+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.844182+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.844408+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.844583+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.844904+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.845064+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.845305+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.845771+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.860110+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.860867+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:16.861308+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:17.854674+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:17.855611+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:17.855616+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:18.829551+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:19.581116+00:00", "trade", 10.245, 6.0]
["2026-10-02T15:46:20.018430+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:46:20.618957+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:46:20.619409+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:46:20.619413+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:46:20.619444+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:46:20.619448+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:46:20.619504+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:20.619970+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:20.619970+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:20.826266+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:20.827228+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:20.827228+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:21.016208+00:00", "quote", 10.23, 10.25]
["2026-10-02T15:46:21.016324+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:21.016349+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:21.016860+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:21.017356+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:21.017577+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:21.018724+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:21.018880+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:21.019005+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:22.733173+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:22.733634+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:23.963618+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:27.546346+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:28.985769+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:29.552793+00:00", "trade", 10.245, 1.0]
["2026-10-02T15:46:29.998571+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:30.171393+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:30.171834+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:31.705807+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:31.705812+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:31.705852+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:31.706293+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:31.709255+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:31.711481+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:31.712393+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:31.725258+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:31.725319+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:32.021714+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:32.032049+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:32.032139+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:32.032159+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:32.032199+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:32.032801+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:32.037838+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:32.037838+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:32.057971+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:32.059880+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:33.080897+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:33.081338+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:33.081458+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:33.081995+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:33.082656+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:33.082656+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:33.082656+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:33.098985+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.040299+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.040659+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.040770+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.040950+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.041256+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.051059+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.051099+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.051525+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.051540+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.058382+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.816833+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.816993+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.817164+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.817249+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.817254+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.817510+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.817510+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.817515+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.817670+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.817750+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.817830+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.817951+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.826792+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:35.827228+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:36.339974+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:36.350389+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:36.350394+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:36.350394+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:36.560308+00:00", "trade", 10.25, 10.0]
["2026-10-02T15:46:36.561261+00:00", "trade", 10.25, 12.0]
["2026-10-02T15:46:36.562263+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:36.562750+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:36.563311+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:36.563772+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:36.563777+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:39.534663+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:39.535399+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:39.535830+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:39.782282+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:46:41.548525+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:46:41.548730+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:46:41.548759+00:00", "trade", 10.25, 14.0]
["2026-10-02T15:46:41.548800+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:46:41.548805+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:46:41.548805+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:46:41.548815+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.548825+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.549165+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:46:41.549165+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.549210+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:46:41.549306+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.549366+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.549381+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.549406+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.549426+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.549592+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.549612+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.549761+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:46:41.549787+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.549917+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.550093+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.552839+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.553401+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.565480+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:41.565610+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.565635+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.565635+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.565645+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.565916+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.566427+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.566437+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.566818+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.566858+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.575438+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.582134+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.582650+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.582650+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.582655+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.583076+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:41.613281+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:46:41.613687+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:46:41.613726+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:46:42.550074+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:43.056425+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:43.056886+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:45.040165+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:46.273715+00:00", "trade", 10.2521, 8.0]
["2026-10-02T15:46:47.974979+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:47.975476+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:47.975541+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:47.975942+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:47.975982+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:48.607516+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:48.891758+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.061116+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.077971+00:00", "trade", 10.255, 9.0]
["2026-10-02T15:46:49.078272+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.084963+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.084978+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.088161+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.088757+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.126898+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.140991+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.141508+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.154479+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.156709+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.212148+00:00", "trade", 10.255, 9.0]
["2026-10-02T15:46:49.285776+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.285806+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.307543+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.324408+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:49.389117+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.501101+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.501361+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.501827+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.501827+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.502078+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.502083+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.502274+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.502564+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.502564+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.502740+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.503040+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.529328+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:50.552779+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:52.479718+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:52.480164+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:52.480244+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:52.480434+00:00", "trade", 10.26, 96.0]
["2026-10-02T15:46:52.480437+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:46:52.480437+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:46:52.480475+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:46:52.480520+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.480700+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.480721+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.480766+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:52.480771+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.480776+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.480796+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:46:52.480796+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:46:52.480798+00:00", "trade", 10.26, 60.0]
["2026-10-02T15:46:52.480801+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.480801+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:52.480804+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:46:52.480806+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.480822+00:00", "trade", 10.26, 57.0]
["2026-10-02T15:46:52.480831+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:46:52.480840+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:46:52.480841+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:52.480852+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:46:52.480861+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:52.480981+00:00", "trade", 10.26, 39.0]
["2026-10-02T15:46:52.480981+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:52.480984+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:46:52.480996+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:52.481002+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481002+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481006+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481006+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481012+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481016+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481061+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481081+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481207+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481222+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481285+00:00", "trade", 10.26, 57.0]
["2026-10-02T15:46:52.481297+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481302+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481351+00:00", "trade", 10.26, 43.0]
["2026-10-02T15:46:52.481444+00:00", "trade", 10.26, 125.0]
["2026-10-02T15:46:52.481462+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481563+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481588+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481648+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481668+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481668+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481683+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481703+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481703+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481743+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481843+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481959+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.481959+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.482099+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.482500+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.482966+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.485788+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.486489+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:52.581325+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:53.161868+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:53.226126+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:46:53.963792+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:46:53.963793+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:46:53.963795+00:00", "trade", 10.26, 39.0]
["2026-10-02T15:46:53.963798+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:46:53.963814+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.963814+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.963818+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.963818+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.963833+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.963858+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.963883+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.963883+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.964204+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.964635+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.964655+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.964840+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.964985+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.965206+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.965231+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.965517+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.965537+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.966424+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.966800+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.971386+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.974072+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:53.995338+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:54.006635+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:54.268308+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:54.414140+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:55.310540+00:00", "trade", 10.2759, 10.0]
["2026-10-02T15:46:55.821973+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:56.692456+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:56.763039+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:56.763476+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:58.523888+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:58.597047+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:46:59.998601+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:00.082996+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:00.084430+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:02.166632+00:00", "trade", 10.255, 12.0]
["2026-10-02T15:47:02.948819+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:47:02.950411+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:02.950837+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:03.013576+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:03.616287+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:03.616332+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:05.810377+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:05.811249+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:10.477685+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:47:10.477856+00:00", "trade", 10.255, 53.0]
["2026-10-02T15:47:12.268693+00:00", "trade", 10.25, 13.0]
["2026-10-02T15:47:12.877228+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:13.506451+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:13.506937+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:13.507123+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:13.510000+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:13.516159+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:13.534292+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:14.221655+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:16.275706+00:00", "trade", 10.2592, 9.0]
["2026-10-02T15:47:16.276834+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:16.952724+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:47:17.992971+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:17.992996+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:17.993021+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:17.993523+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:17.993593+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:17.993643+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:17.993878+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:17.994059+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:17.994129+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:18.007100+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:18.007456+00:00", "trade", 10.26, 9.0]
["2026-10-02T15:47:18.008406+00:00", "trade", 10.26, 16.0]
["2026-10-02T15:47:18.008473+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:18.009851+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:18.027015+00:00", "trade", 10.26, 4.0]
["2026-10-02T15:47:18.027053+00:00", "trade", 10.26, 25.0]
["2026-10-02T15:47:18.027059+00:00", "trade", 10.26, 91.0]
["2026-10-02T15:47:18.027069+00:00", "trade", 10.26, 43.0]
["2026-10-02T15:47:18.027308+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:18.027308+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:18.027310+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:47:18.027310+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:47:18.027315+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:47:18.027333+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:18.027338+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:18.027338+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:18.027343+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:18.027343+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:18.027343+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:18.027438+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.027443+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.027448+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.027448+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.027463+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.027724+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.027864+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.027990+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.028010+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.028010+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.028060+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.028060+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.028085+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.028105+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.028335+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.028401+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.028827+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.029127+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.032566+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:18.169891+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:47:18.169963+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:47:18.170041+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:47:20.884277+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:21.855751+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:22.365680+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:23.576996+00:00", "trade", 10.2738, 100.0]
["2026-10-02T15:47:23.577748+00:00", "trade", 10.2738, 63.0]
["2026-10-02T15:47:23.578779+00:00", "trade", 10.2738, 26.0]
["2026-10-02T15:47:23.579712+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:23.580139+00:00", "trade", 10.2738, 2.0]
["2026-10-02T15:47:25.056770+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:25.320489+00:00", "trade", 10.265, 4.0]
["2026-10-02T15:47:25.648744+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:26.013991+00:00", "trade", 10.2604, 4.0]
["2026-10-02T15:47:26.015281+00:00", "trade", 10.2604, 2.0]
["2026-10-02T15:47:26.015934+00:00", "trade", 10.2604, 1.0]
["2026-10-02T15:47:26.016752+00:00", "trade", 10.2604, 4.0]
["2026-10-02T15:47:28.577415+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:28.577856+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:29.998624+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:31.291940+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:32.332408+00:00", "trade", 10.2733, 2.0]
["2026-10-02T15:47:34.925403+00:00", "trade", 10.2578, 2.0]
["2026-10-02T15:47:34.926215+00:00", "trade", 10.2568, 5.0]
["2026-10-02T15:47:38.761483+00:00", "trade", 10.2592, 4.0]
["2026-10-02T15:47:43.208995+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:47:46.277701+00:00", "trade", 10.2625, 6.0]
["2026-10-02T15:47:46.710892+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:47:48.302273+00:00", "trade", 10.2645, 1.0]
["2026-10-02T15:47:48.306173+00:00", "trade", 10.2683, 8.0]
["2026-10-02T15:47:49.789089+00:00", "trade", 10.2613, 4.0]
["2026-10-02T15:47:49.790993+00:00", "trade", 10.2613, 2.0]
["2026-10-02T15:47:50.046716+00:00", "trade", 10.26, 125.0]
["2026-10-02T15:47:50.046952+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:47:50.047642+00:00", "trade", 10.26, 125.0]
["2026-10-02T15:47:50.047858+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:47:50.047955+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:50.047961+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:47:50.047976+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:47:50.047979+00:00", "trade", 10.26, 8.0]
["2026-10-02T15:47:50.048000+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:50.048000+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:50.048005+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:50.048005+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:47:50.048060+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048066+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048066+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048070+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048085+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048090+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048165+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048396+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048396+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048421+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048426+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048476+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048596+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.048752+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.049032+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:50.049037+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:51.790319+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:47:53.541284+00:00", "trade", 10.2712, 3.0]
["2026-10-02T15:47:53.542695+00:00", "trade", 10.2712, 100.0]
["2026-10-02T15:47:55.018222+00:00", "trade", 10.25, 6.0]
["2026-10-02T15:47:55.019268+00:00", "trade", 10.255, 2.0]
["2026-10-02T15:47:55.034100+00:00", "trade", 10.25, 8.0]
["2026-10-02T15:47:59.998639+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:00.468382+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:00.468818+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:01.690044+00:00", "trade", 10.255, 7.0]
["2026-10-02T15:48:01.691099+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:01.691540+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:02.017116+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:02.018213+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:04.145375+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:04.145951+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:06.041191+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:48:06.041200+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:48:06.041494+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:48:06.042232+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:06.043200+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:06.043636+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:06.063062+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:06.525112+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:06.525628+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:06.526069+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.741464+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.741985+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.742461+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.762870+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.763391+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.763792+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.783429+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.783554+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.783915+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.784106+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.811566+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.812067+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.812142+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.812172+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.812779+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.814754+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.819485+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.835633+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:07.835734+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:08.377594+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:08.377780+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:08.410763+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:08.918202+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:08.918347+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:08.918999+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:09.432181+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:09.432256+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:09.433053+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:09.433173+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:09.470267+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:09.719686+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:48:09.719751+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:48:09.720633+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:48:09.763453+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:48:09.764646+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:48:09.819939+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:48:10.165137+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:48:10.233023+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:48:12.009144+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:48:12.009992+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:48:12.449841+00:00", "trade", 10.2705, 48.0]
["2026-10-02T15:48:13.352666+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:48:13.628059+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:13.629322+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:48:13.629322+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:48:13.630560+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:48:13.630684+00:00", "trade", 10.26, 2.0]
["2026-10-02T15:48:13.630700+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:48:13.630705+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:48:13.630710+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:48:13.631021+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.631312+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.631582+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.635532+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.638028+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.638424+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.640078+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.643972+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.647019+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.647555+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.654146+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.677261+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.677286+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:13.712966+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:14.980224+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:14.980229+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:14.980670+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:16.279705+00:00", "trade", 10.259, 8.0]
["2026-10-02T15:48:16.281398+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:16.281879+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:16.297694+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:48:16.298604+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:16.310888+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:17.449460+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:17.851658+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:18.590234+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:48:18.590237+00:00", "trade", 10.27, 93.0]
["2026-10-02T15:48:18.590538+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:48:18.590538+00:00", "trade", 10.27, 119.0]
["2026-10-02T15:48:18.590544+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:48:18.590544+00:00", "trade", 10.27, 96.0]
["2026-10-02T15:48:18.590544+00:00", "trade", 10.27, 28.0]
["2026-10-02T15:48:18.590547+00:00", "trade", 10.27, 84.0]
["2026-10-02T15:48:18.590550+00:00", "trade", 10.27, 30.0]
["2026-10-02T15:48:18.590583+00:00", "trade", 10.27, 300.0]
["2026-10-02T15:48:18.590583+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:48:18.590583+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:48:18.590619+00:00", "trade", 10.27, 86.0]
["2026-10-02T15:48:18.590619+00:00", "trade", 10.27, 7.0]
["2026-10-02T15:48:18.590625+00:00", "trade", 10.27, 28.0]
["2026-10-02T15:48:18.590625+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:48:18.590629+00:00", "trade", 10.27, 7.0]
["2026-10-02T15:48:18.590629+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:48:18.590631+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:48:18.590631+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:48:18.590673+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:18.590713+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:48:18.590864+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:48:18.590865+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:48:18.590889+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:48:18.590889+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:48:18.590899+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:48:18.590904+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:48:18.590909+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.590919+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.590964+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591014+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591114+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591149+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591149+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:48:18.591194+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591194+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591194+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591194+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591199+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591229+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591270+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591304+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591304+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591329+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591350+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591350+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591395+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591550+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591615+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591670+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591710+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591871+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591871+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.591991+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.592031+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.594151+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.594637+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.595114+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.595550+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.613193+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:48:18.613758+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.614039+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:48:18.614119+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.614720+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.614755+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.614836+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.614836+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.614841+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.615201+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.615317+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.615677+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.616159+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:18.640348+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:48:18.643418+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:48:18.793456+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:19.118917+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:48:20.005357+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:20.135492+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:23.646025+00:00", "trade", 10.275, 7.0]
["2026-10-02T15:48:26.289594+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:26.644442+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:48:27.160984+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:27.170046+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:27.171539+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:27.171735+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:27.182160+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:28.012162+00:00", "trade", 10.275, 22.0]
["2026-10-02T15:48:28.640538+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:28.641019+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:28.641019+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:29.998668+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:30.729378+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:30.753064+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:30.753190+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.753200+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.753220+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.753240+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.753425+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.754413+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.758197+00:00", "trade", 10.28, 6.0]
["2026-10-02T15:48:30.758579+00:00", "trade", 10.28, 61.0]
["2026-10-02T15:48:30.758743+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.759114+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.761409+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.761818+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:48:30.763609+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.763705+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.765965+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.767013+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:30.839761+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:48:31.372170+00:00", "trade", 10.27, 18.0]
["2026-10-02T15:48:31.379222+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:48:31.379546+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:31.379787+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:31.379808+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:48:31.379902+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:31.380013+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:31.380018+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:31.380108+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:48:31.380228+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.380333+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.380353+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.380399+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.380569+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.380614+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.380890+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.380905+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.381226+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.385892+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.445779+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.451543+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.451623+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:31.451889+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:31.452360+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:31.452565+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:32.522599+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:32.711139+00:00", "trade", 10.2685, 2.0]
["2026-10-02T15:48:32.712997+00:00", "trade", 10.2685, 1.0]
["2026-10-02T15:48:32.713565+00:00", "trade", 10.2685, 2.0]
["2026-10-02T15:48:33.071977+00:00", "trade", 10.29, 1.0]
["2026-10-02T15:48:34.929766+00:00", "trade", 10.2685, 2.0]
["2026-10-02T15:48:35.162651+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.725142+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:48:35.725191+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:35.725322+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:35.725958+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.726400+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.726951+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.728199+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.741991+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.742362+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.746462+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.746928+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.747374+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.757165+00:00", "trade", 10.2731, 20.0]
["2026-10-02T15:48:35.802886+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.803190+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:48:35.803227+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:35.803342+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.803748+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:35.803949+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.804185+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.816905+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.817852+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:35.938830+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.165791+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:36.166136+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:36.166242+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:36.166272+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:36.166287+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:36.166297+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:36.166422+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.167039+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.183688+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.222786+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.222922+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.222952+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.223759+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.224110+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.224120+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.224140+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.224962+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.224962+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.224997+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.224997+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.225468+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.225939+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.923390+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:36.923631+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:48:36.923826+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.923946+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.924428+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:36.924428+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:37.426433+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:37.429736+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:37.430297+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:37.576952+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:37.711798+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:37.776432+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:37.776457+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:37.776747+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:37.776978+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:37.777524+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:38.672887+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:38.824884+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:38.825054+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:39.430962+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:39.431433+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:39.431919+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:41.116471+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:41.294463+00:00", "trade", 10.2692, 1.0]
["2026-10-02T15:48:41.719911+00:00", "trade", 10.285, 15.0]
["2026-10-02T15:48:41.722548+00:00", "trade", 10.285, 2.0]
["2026-10-02T15:48:44.494616+00:00", "trade", 10.2634, 1.0]
["2026-10-02T15:48:46.452951+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:47.510149+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:48.036912+00:00", "trade", 10.285, 285.0]
["2026-10-02T15:48:48.309481+00:00", "trade", 10.2705, 2.0]
["2026-10-02T15:48:48.350545+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:48.557092+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:49.312461+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:49.318751+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:51.920743+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:52.682072+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:52.989153+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.125257+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.389852+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.405680+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.409058+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.412266+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.412266+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.416671+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.435536+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.435997+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.562183+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:53.564488+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:55.921241+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:56.914156+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:56.925919+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:56.926174+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:56.936344+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:57.617287+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:48:59.083623+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:48:59.998697+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:01.158985+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:01.162333+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:01.174452+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:01.544649+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267150+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267466+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:49:02.267469+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:49:02.267515+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267532+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:49:02.267535+00:00", "trade", 10.28, 244.0]
["2026-10-02T15:49:02.267535+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:49:02.267551+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267551+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267556+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267556+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267556+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267561+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267561+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267566+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:49:02.267581+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:49:02.267586+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:49:02.267591+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:49:02.267591+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:49:02.267591+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:49:02.267611+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:49:02.267631+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:49:02.267831+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268002+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268107+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268187+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268267+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268312+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268388+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268618+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268618+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268623+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268668+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268668+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.268829+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.269791+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.269826+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.271425+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.362165+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:49:02.363379+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.368429+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:49:02.460089+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.557471+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.642709+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:02.801602+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:03.446809+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:03.628552+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:05.317895+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:05.758703+00:00", "trade", 10.2812, 6.0]
["2026-10-02T15:49:09.060850+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:12.064849+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:12.071329+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:14.447609+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:14.481916+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:16.291766+00:00", "trade", 10.275, 6.0]
["2026-10-02T15:49:16.418599+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:49:16.419955+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:49:16.420722+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:49:16.420755+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:49:16.423254+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:49:16.455076+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:18.053043+00:00", "trade", 10.275, 12.0]
["2026-10-02T15:49:18.247243+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:18.247499+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:18.284231+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:18.319515+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:18.319521+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:18.319962+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:19.084949+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:19.085836+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:19.122664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:19.127425+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:19.437002+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:22.600055+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:22.843590+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:22.911216+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:23.320592+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:49:23.526451+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:23.526567+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:23.526933+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:23.527058+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:23.527213+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:23.528777+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:24.469202+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:25.656940+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:25.657346+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:25.668473+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:25.668653+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:25.668668+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:25.668914+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:25.669089+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:26.276631+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:26.287031+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:26.287071+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:26.287512+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:29.669732+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:29.998721+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:31.535857+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:31.536338+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:31.724522+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:32.119978+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:32.182237+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:32.199051+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:49:32.200883+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:49:32.202996+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:32.203045+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:49:32.211451+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:32.702992+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:32.703458+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:34.938492+00:00", "trade", 10.2715, 2.0]
["2026-10-02T15:49:34.940726+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:34.978175+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:35.760713+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:49:35.762834+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:35.763310+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:35.814527+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:39.042244+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:39.052624+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:39.053115+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:39.053937+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:39.058338+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:39.058919+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:39.062538+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:39.523856+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:39.524453+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:40.732129+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:40.755775+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:40.766200+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:40.766200+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:41.491082+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:41.501481+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:41.501481+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:41.501917+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:49:42.363361+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:49:42.363385+00:00", "trade", 10.27, 6.0]
["2026-10-02T15:49:42.363630+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:49:42.363720+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.363851+00:00", "trade", 10.27, 20.0]
["2026-10-02T15:49:42.363854+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:49:42.363920+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.363935+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.364176+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.364251+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.364532+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.364577+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.365249+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.368276+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.368316+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.368356+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.368712+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.368737+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.368857+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.369679+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.401510+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.402031+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.402427+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.402472+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.402868+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.402868+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.402948+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.402948+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.403309+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.403389+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.403820+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.805402+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:42.805883+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:43.402068+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:43.413305+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:43.531917+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:43.891995+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:44.057604+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:45.025244+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:48.163688+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:48.247127+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:48.394014+00:00", "trade", 10.265, 25.0]
["2026-10-02T15:49:48.424714+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:49:48.424753+00:00", "trade", 10.265, 375.0]
["2026-10-02T15:49:48.884410+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:48.983290+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:53.793692+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:53.795491+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:54.390128+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:54.390909+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:54.404933+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:54.405048+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:54.405719+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:54.409769+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:54.410872+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:55.016762+00:00", "trade", 10.265, 9.0]
["2026-10-02T15:49:55.555663+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:57.121477+00:00", "trade", 10.265, 8.0]
["2026-10-02T15:49:57.123136+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:57.123778+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:57.339316+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:58.582913+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:59.075691+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:59.612124+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:59.667321+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:49:59.998740+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:50:00.895902+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:50:00.896433+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:50:00.896473+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:50:00.896478+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:50:00.896498+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:50:00.896508+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:50:00.896548+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.896579+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.896653+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:50:00.896929+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:50:00.896984+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:50:00.896999+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:50:00.897049+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:50:00.897134+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:50:00.897171+00:00", "trade", 10.27, 25.0]
["2026-10-02T15:50:00.897190+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.897190+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.897200+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.897776+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.897806+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.898242+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.898277+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.898738+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.898758+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.899375+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.901711+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.902588+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.902624+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.902638+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.902823+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.902873+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.903069+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.903841+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.904272+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.912807+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.927682+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:50:00.928309+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:50:00.928319+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:50:00.928369+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:50:00.928419+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.928690+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.929061+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.940067+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.942082+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.942092+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.942167+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.943250+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.943791+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.957849+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.957849+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.957884+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.958741+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.958741+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.958857+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.958877+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.966224+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.966244+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.966440+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.966565+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.969246+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.969251+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.969286+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.969327+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.969367+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:00.969402+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:01.086671+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:01.211674+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:01.351151+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:01.351502+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:05.520628+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:50:05.521677+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:50:05.521984+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:05.762705+00:00", "trade", 10.2662, 5.0]
["2026-10-02T15:50:06.632785+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:06.786591+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:06.796996+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:06.797477+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:06.797913+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:06.823123+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.155996+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.156793+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.186403+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:07.269050+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:09.046168+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:09.046609+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:09.047090+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:09.471781+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:10.311632+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:10.312920+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:10.313190+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:10.313436+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:10.316593+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:10.316608+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.083154+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.083590+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.083615+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.083750+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.090181+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.093995+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.117240+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.700193+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.913862+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.914339+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.914343+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.914378+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:11.914820+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:12.619894+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:12.620410+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:12.620410+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:12.620851+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:12.912305+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:12.912826+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:12.912826+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.317796+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.318317+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.318317+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.914946+00:00", "trade", 10.268, 11.0]
["2026-10-02T15:50:13.961344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.980359+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:13.980625+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:14.093007+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:14.535987+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:14.536303+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:14.536328+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:14.536934+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:14.993140+00:00", "trade", 10.28, 25.0]
["2026-10-02T15:50:14.995742+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:14.995968+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:14.996193+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:14.999115+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:15.092878+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:15.820657+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.023079+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.214174+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.533274+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.533545+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.534041+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.534076+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.534081+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.534171+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.534437+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.534958+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.535078+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.535078+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:16.543483+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:17.381880+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:18.440902+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:18.449864+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:19.018568+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:19.046740+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:21.003295+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:21.284545+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:25.029404+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:25.035519+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:25.145696+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:25.703519+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:25.773085+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:25.810158+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:25.886721+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:26.076262+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:26.339932+00:00", "trade", 10.2777, 1.0]
["2026-10-02T15:50:29.998764+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:30.764503+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:30.767064+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:30.797577+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:32.514264+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:50:35.766807+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:35.776289+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:35.776780+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:35.778072+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:50:35.778274+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:50:35.778690+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:35.779161+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:35.779323+00:00", "trade", 10.276, 1.0]
["2026-10-02T15:50:35.780499+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:36.719389+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:50:36.719681+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:50:36.719922+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:50:36.719957+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:50:36.719967+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:50:36.720122+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:50:36.720323+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:50:36.724051+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:36.730314+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:50:36.731244+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:36.731805+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:36.732086+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:36.732326+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:37.675844+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:50:37.675898+00:00", "trade", 10.28, 38.0]
["2026-10-02T15:50:37.675904+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:50:37.675934+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:37.675949+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:37.675979+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:37.676074+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:50:37.676194+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.676269+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.676319+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.676555+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.676665+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:50:37.676826+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.676836+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.676916+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.676956+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.676956+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.676956+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.676991+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.680675+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.681156+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.681637+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.682875+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.683236+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.683476+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.683958+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.684198+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.688634+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.710325+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.758300+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:37.773426+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:39.486977+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:39.488916+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:39.799234+00:00", "trade", 10.285, 20.0]
["2026-10-02T15:50:39.800599+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:41.599367+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:41.625541+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:50:41.625541+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:50:41.625544+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:50:41.625547+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:50:41.625571+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:50:41.625775+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:50:41.625778+00:00", "trade", 10.28, 50.0]
["2026-10-02T15:50:41.625801+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:41.625801+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:41.625805+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:41.625805+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:41.625810+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:41.625810+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:41.625821+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:41.625866+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:50:41.625941+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:50:41.625951+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:50:41.625951+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:50:41.625951+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:50:41.625976+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:50:41.625986+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:50:41.626056+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626124+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:50:41.626181+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626196+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626237+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626256+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626277+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626297+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626547+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626547+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626582+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626635+00:00", "trade", 10.28, 60.0]
["2026-10-02T15:50:41.626637+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626828+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.626828+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.627038+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.628873+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.628873+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:41.631227+00:00", "trade", 10.28, 40.0]
["2026-10-02T15:50:41.941141+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:42.047214+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:42.365357+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:42.365888+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:42.366399+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:42.366439+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:42.366840+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:42.929741+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:43.226267+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:43.967878+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.250411+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.826829+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.826904+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.827150+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.827152+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:50:44.827155+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:50:44.827275+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.827350+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.827390+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.827436+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.827751+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.827796+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.827937+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.828187+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.828358+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.828678+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.833400+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:44.896971+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.704615+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:50:45.704684+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:50:45.705091+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.705206+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:50:45.705357+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.705427+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.705527+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.705532+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.705878+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.706249+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.706284+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.706329+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.706725+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.706765+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.707246+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:45.745447+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.384743+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.389158+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.391083+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.400200+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.409356+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.420443+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.437363+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.442230+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.444214+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.448916+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.449918+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.451276+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.614650+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.614901+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.617983+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:48.618460+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:49.162806+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:49.242511+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:49.327433+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.002841+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.004265+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.054369+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.054770+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.054795+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.055056+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.055457+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.055512+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.055537+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.055577+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.055993+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.064298+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.064739+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.065060+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.529090+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.559422+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.802160+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.805988+00:00", "trade", 10.275, 121.0]
["2026-10-02T15:50:50.807939+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.810021+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:50:50.940184+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.940665+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.943482+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.948093+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:50.950153+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:56.861030+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:57.326619+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:57.595971+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:59.852650+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:50:59.998794+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:00.095519+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:00.353863+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:51:00.353929+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:51:00.355007+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:00.374245+00:00", "trade", 10.27, 10.0]
["2026-10-02T15:51:00.858847+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:01.123678+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:01.124775+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:01.125813+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:01.127416+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:01.315083+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:01.700521+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:02.876763+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:02.926601+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:03.724191+00:00", "trade", 10.2777, 21.0]
["2026-10-02T15:51:04.229815+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:04.230867+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:04.240587+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:04.244544+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:04.244709+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:04.244742+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:04.245687+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:04.510463+00:00", "trade", 10.2775, 1.0]
["2026-10-02T15:51:04.648764+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:51:05.780705+00:00", "trade", 10.2773, 17.0]
["2026-10-02T15:51:07.267129+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:07.267149+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:07.267790+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:07.274306+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:07.526532+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:07.527003+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:07.527474+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:10.126820+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:11.340615+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:12.612733+00:00", "trade", 10.27, 11.0]
["2026-10-02T15:51:17.328752+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:17.330671+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:17.332325+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:17.875674+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:18.760326+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:19.345774+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:51:19.593035+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:51:21.291369+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:21.291810+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.074491+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.075037+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.420936+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.681582+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.681607+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.682113+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.682145+00:00", "trade", 10.275, 125.0]
["2026-10-02T15:51:23.682895+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.685226+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:23.772527+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:23.785678+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:23.997058+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.997249+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.997740+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.997755+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.997765+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.997785+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:23.998226+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:24.007217+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:28.442665+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:51:28.655307+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:28.783927+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:28.785045+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:29.429994+00:00", "trade", 10.2767, 1.0]
["2026-10-02T15:51:29.453128+00:00", "trade", 10.275, 50.0]
["2026-10-02T15:51:29.821861+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:29.998822+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:30.077008+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:31.491843+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:33.510611+00:00", "trade", 10.2662, 40.0]
["2026-10-02T15:51:33.513092+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:35.782705+00:00", "trade", 10.2749, 6.0]
["2026-10-02T15:51:36.039685+00:00", "quote", 10.27, 10.29]
["2026-10-02T15:51:36.039775+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.039830+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.040336+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.040802+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.040922+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.041278+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.041404+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.041759+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.041845+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.042241+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.042321+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.042682+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.042752+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.043163+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.043233+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.043644+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.043684+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.044125+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.044155+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.044601+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.044641+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.045082+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.045082+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.049643+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:36.153917+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:38.736597+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:39.827075+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:39.829762+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:51:40.022460+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:43.013059+00:00", "trade", 10.27, 8.0]
["2026-10-02T15:51:43.375225+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:43.395754+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:43.509104+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:44.335261+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:45.886085+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:48.260169+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:49.255454+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:51.075830+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:51.942610+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:51:53.149033+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.359689+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.491743+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:51:56.493247+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.493568+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.493728+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.493728+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.493849+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.494210+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.494290+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.494330+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.494651+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.494651+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.503171+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:56.503652+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:57.047347+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:51:59.998851+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:02.553531+00:00", "trade", 10.2713, 1000.0]
["2026-10-02T15:52:02.554569+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:52:02.554578+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:02.555059+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.601133+00:00", "trade", 10.275, 12.0]
["2026-10-02T15:52:03.761332+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.761733+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.761813+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.761974+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.761975+00:00", "trade", 10.27, 125.0]
["2026-10-02T15:52:03.762099+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.762139+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.762214+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.762330+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.839438+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.839442+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:52:03.839498+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.839797+00:00", "trade", 10.275, 81.0]
["2026-10-02T15:52:03.839827+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:52:03.839985+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.840000+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.840025+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.840075+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.840115+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.840278+00:00", "trade", 10.275, 19.0]
["2026-10-02T15:52:03.840315+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.840320+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.842160+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.844771+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.844791+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.849723+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.849748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:03.977943+00:00", "trade", 10.2723, 9.0]
["2026-10-02T15:52:04.663506+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:04.664132+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:04.674748+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:04.675865+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:05.225444+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:05.784706+00:00", "trade", 10.2719, 11.0]
["2026-10-02T15:52:05.785738+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:05.786149+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:05.786290+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:05.787387+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:06.351295+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:07.407947+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:08.040323+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:08.040799+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:08.041481+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:08.754830+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:08.972864+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:09.381900+00:00", "trade", 10.2721, 100.0]
["2026-10-02T15:52:15.386499+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:16.010488+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:52:16.010545+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:52:16.012383+00:00", "trade", 10.27, 11.0]
["2026-10-02T15:52:16.824489+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:18.978368+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:19.085123+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:24.356487+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:24.935817+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:27.552744+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:29.998881+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.059526+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.060273+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.060323+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.060363+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.060363+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.060604+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.066478+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.067871+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.069450+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.078652+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.078968+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.079234+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.079614+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.080707+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.088641+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.672882+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:31.854665+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:34.720566+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:34.720746+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:34.721292+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:34.722575+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:34.723563+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:34.730494+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:35.009322+00:00", "trade", 10.27, 4.0]
["2026-10-02T15:52:35.009325+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:52:35.009352+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:52:35.009352+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:52:35.009400+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:52:35.009451+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:52:35.009457+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:52:35.009460+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:52:35.009469+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:35.009469+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:35.009474+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:35.009484+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:35.009489+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:35.009534+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:35.009534+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:35.009549+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:35.009569+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:52:35.009644+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:52:35.009650+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:52:35.009664+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:52:35.009664+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:52:35.009671+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:52:35.009671+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:52:35.009674+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:52:35.009684+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:52:35.009694+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.009785+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.009785+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.009785+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.009790+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.009790+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.009810+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.009870+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010120+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010191+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010226+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010251+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010316+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010316+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010556+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010566+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010587+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010827+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010847+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.010967+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.011198+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.011804+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.040070+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:52:35.110673+00:00", "trade", 10.27, 3.0]
["2026-10-02T15:52:35.584503+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.786704+00:00", "trade", 10.2692, 4.0]
["2026-10-02T15:52:35.787797+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:35.789161+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:36.161703+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:36.240846+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:37.235217+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:52:37.449781+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:37.450222+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:37.859176+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:37.894134+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:37.912563+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:38.020709+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:52:41.324519+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:41.334278+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:42.186504+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:52:42.186510+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:52:42.187700+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:42.187700+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:42.188116+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:42.188501+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:42.499382+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:42.507155+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:42.583723+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:42.600733+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:44.009243+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:44.083770+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:44.084216+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:44.385975+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:44.423018+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:44.551449+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:44.588558+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:44.646325+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:44.679068+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:45.807821+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:45.810533+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:45.834425+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:46.348690+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:49.981877+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:49.982820+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:49.983291+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:49.984403+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:50.015337+00:00", "trade", 10.26, 9.0]
["2026-10-02T15:52:50.921109+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:50.945897+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:52:51.271073+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:51.271519+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:51.278571+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:51.726192+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:51.726678+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:52.311711+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:54.928754+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:54.930613+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:54.930638+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:54.961056+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:55.837137+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:55.874065+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:56.045960+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:56.054169+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:56.249241+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:52:56.556275+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:56.556731+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:56.767197+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:57.083803+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:52:57.166609+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:57.905749+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:59.710424+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:52:59.811298+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:59.811708+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:59.811708+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:59.811749+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:52:59.998899+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:00.445789+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:00.971381+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:53:02.684400+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:02.685758+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:02.686240+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:02.691201+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:02.692439+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:02.694850+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:02.695326+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:03.031783+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:03.033982+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:03.035948+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:04.572938+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:05.788707+00:00", "trade", 10.2649, 4.0]
["2026-10-02T15:53:05.789851+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:05.789851+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:05.790332+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:06.321984+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:06.322425+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:06.322451+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:06.331187+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:06.356625+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:06.573874+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:06.602572+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:06.799210+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:07.871369+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:07.871885+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:07.872045+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:07.872326+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:07.881292+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:08.133693+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:08.569075+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.561554+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.561594+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.561794+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.562065+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.562411+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.562912+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.562997+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.571523+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.588408+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.589340+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.589791+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.591355+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.591841+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.596226+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.596246+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.601319+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.605198+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.605464+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.824074+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.824440+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.824911+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.825337+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.853991+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:09.857399+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:10.700121+00:00", "trade", 10.2674, 10.0]
["2026-10-02T15:53:10.725571+00:00", "trade", 10.265, 49.0]
["2026-10-02T15:53:11.103394+00:00", "trade", 10.2692, 200.0]
["2026-10-02T15:53:11.720085+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:11.721273+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:12.642685+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:12.642710+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:12.642778+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:12.642932+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:12.955076+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:13.712239+00:00", "trade", 10.273, 1.0]
["2026-10-02T15:53:14.013175+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:53:14.013238+00:00", "trade", 10.26, 12.0]
["2026-10-02T15:53:16.434428+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:16.553150+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:19.051681+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:19.597220+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:19.975140+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:22.539547+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:23.230198+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:23.311181+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:23.471042+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:53:23.621948+00:00", "trade", 10.2672, 11.0]
["2026-10-02T15:53:24.720367+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:25.024025+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:26.566754+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:27.447163+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:27.447773+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:53:27.449216+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:27.458292+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:28.061735+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:28.290885+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:29.011215+00:00", "trade", 10.265, 4.0]
["2026-10-02T15:53:29.998969+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:33.196481+00:00", "trade", 10.2673, 23.0]
["2026-10-02T15:53:33.197503+00:00", "trade", 10.2673, 6.0]
["2026-10-02T15:53:33.198520+00:00", "trade", 10.2673, 102.0]
["2026-10-02T15:53:33.402565+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:53:35.790708+00:00", "trade", 10.2653, 11.0]
["2026-10-02T15:53:37.960204+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:53:37.960213+00:00", "trade", 10.27, 24.0]
["2026-10-02T15:53:37.960280+00:00", "trade", 10.27, 110.0]
["2026-10-02T15:53:37.960280+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:53:37.960395+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:37.960430+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:37.960475+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:53:37.960526+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:37.960530+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:37.960535+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:37.960540+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:37.960545+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:37.960545+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:37.960565+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:37.960585+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:37.960590+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:37.960696+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.960891+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.961042+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.961222+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.961222+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.961382+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.961428+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.961478+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.961883+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.962655+00:00", "trade", 10.275, 300.0]
["2026-10-02T15:53:37.962655+00:00", "trade", 10.275, 200.0]
["2026-10-02T15:53:37.963252+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.963327+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.963828+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.964333+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:53:37.964615+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.964931+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.965166+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.965166+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.965211+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.965502+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.965667+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.965788+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.966229+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.966730+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.966865+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.967026+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.967066+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.967081+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.967367+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.967507+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.967602+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.967988+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:37.986833+00:00", "trade", 10.275, 16.0]
["2026-10-02T15:53:38.565095+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:38.565586+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:38.566097+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:38.566133+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:38.566624+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:39.676627+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:39.872469+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:39.877766+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:39.910427+00:00", "trade", 10.275, 10.0]
["2026-10-02T15:53:40.227078+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:40.227081+00:00", "trade", 10.28, 31.0]
["2026-10-02T15:53:40.227524+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:40.227559+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:40.234391+00:00", "trade", 10.275, 29.0]
["2026-10-02T15:53:40.235443+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:42.972617+00:00", "trade", 10.28, 69.0]
["2026-10-02T15:53:42.972617+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:42.972620+00:00", "trade", 10.28, 31.0]
["2026-10-02T15:53:42.973093+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:42.973098+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:42.973133+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:42.973534+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:42.974015+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:42.974456+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:43.304222+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:49.219996+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:50.128034+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:50.128640+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:50.131457+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:50.133091+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:50.133091+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:50.137702+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:52.856457+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:52.856978+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:52.857424+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:53.463051+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:53.463618+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:53.464084+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:54.472872+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:54.473137+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:54.473393+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:54.529762+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:54.530258+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:54.530698+00:00", "trade", 10.27, 35.0]
["2026-10-02T15:53:54.530761+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:53:54.530767+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:53:54.530770+00:00", "trade", 10.27, 91.0]
["2026-10-02T15:53:54.530774+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:53:54.530774+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:53:54.530789+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:53:54.530804+00:00", "trade", 10.27, 150.0]
["2026-10-02T15:53:54.530809+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:54.530815+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:54.530820+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:54.530821+00:00", "trade", 10.27, 35.0]
["2026-10-02T15:53:54.530824+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:54.530830+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:54.530840+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:54.530842+00:00", "trade", 10.27, 24.0]
["2026-10-02T15:53:54.530845+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:54.530855+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:53:54.530870+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.530910+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531225+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531371+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531371+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531426+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531436+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531496+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531556+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531611+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531837+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531940+00:00", "trade", 10.265, 20.0]
["2026-10-02T15:53:54.531967+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.531992+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.532293+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:54.849273+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:55.049540+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:55.782541+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:59.022953+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:59.255292+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:59.256149+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:53:59.998993+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:03.151345+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:03.151802+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:03.743491+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:03.746147+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:04.553550+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:05.792709+00:00", "trade", 10.2728, 10.0]
["2026-10-02T15:54:05.793954+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:05.794591+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:05.838445+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:05.838926+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:07.834178+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:07.943403+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:08.129106+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:08.129592+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:08.571840+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:08.839182+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:08.851235+00:00", "trade", 10.265, 200.0]
["2026-10-02T15:54:08.852148+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:08.858809+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:08.859580+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:09.272167+00:00", "trade", 10.2685, 20.0]
["2026-10-02T15:54:09.512653+00:00", "trade", 10.26, 18.0]
["2026-10-02T15:54:09.527767+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:09.528243+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:09.528248+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:09.818304+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:10.941549+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:10.963752+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:10.964198+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:12.297789+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:12.298265+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:13.382463+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:13.510041+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:13.510497+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:13.510512+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:16.509937+00:00", "trade", 10.2672, 78.0]
["2026-10-02T15:54:16.513061+00:00", "trade", 10.2672, 54.0]
["2026-10-02T15:54:16.513275+00:00", "trade", 10.2672, 2.0]
["2026-10-02T15:54:20.034926+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:20.035422+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:24.552673+00:00", "trade", 10.265, 2.0]
["2026-10-02T15:54:25.110276+00:00", "trade", 10.2704, 1.0]
["2026-10-02T15:54:29.999007+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:31.690967+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:31.693763+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:32.240586+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:32.509957+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:32.530882+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:33.528087+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:34.415290+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:35.794716+00:00", "trade", 10.2657, 3.0]
["2026-10-02T15:54:35.795908+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:36.528302+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:37.938260+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:38.283684+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:54:38.520367+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:40.188309+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:41.280997+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:41.980979+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:42.507924+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:44.919507+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:44.936172+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:44.967757+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:44.968218+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:44.993080+00:00", "trade", 10.2714, 100.0]
["2026-10-02T15:54:45.201287+00:00", "trade", 10.2681, 2.0]
["2026-10-02T15:54:45.928956+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:45.929437+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:46.264205+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:46.264656+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:47.010627+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:47.010868+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:47.335291+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:50.616921+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:51.353070+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:51.525791+00:00", "trade", 10.26, 359.0]
["2026-10-02T15:54:51.525791+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:54:51.525806+00:00", "trade", 10.26, 42.0]
["2026-10-02T15:54:51.525869+00:00", "trade", 10.26, 40.0]
["2026-10-02T15:54:51.525872+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:54:51.525872+00:00", "trade", 10.26, 3.0]
["2026-10-02T15:54:51.525921+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:51.525926+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:51.525936+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:51.525936+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:51.525941+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:51.525946+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:51.525951+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:51.525951+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:51.525971+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:51.525986+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:51.526047+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:54:51.526107+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:51.526112+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:51.526127+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:51.526177+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526222+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526498+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526528+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526533+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526563+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526613+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526738+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526844+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526879+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526924+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.526934+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.527094+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.527896+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.528573+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.528573+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.528698+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.529034+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.553757+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:54:51.553905+00:00", "trade", 10.255, 4.0]
["2026-10-02T15:54:51.585553+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.585954+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:51.634515+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:54:52.145678+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:52.146224+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:52.146369+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:52.146860+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:52.148820+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:52.148855+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:52.149276+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:52.156137+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:52.531461+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:52.602044+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:52.770933+00:00", "trade", 10.255, 53.0]
["2026-10-02T15:54:53.676553+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:55.014087+00:00", "trade", 10.25, 4.0]
["2026-10-02T15:54:55.014150+00:00", "trade", 10.25, 5.0]
["2026-10-02T15:54:55.645864+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:55.646315+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.089781+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.090217+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.159161+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.190877+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.191821+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:54:56.194049+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.203331+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.247547+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.278901+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.593541+00:00", "trade", 10.26, 47.0]
["2026-10-02T15:54:56.594492+00:00", "trade", 10.26, 154.0]
["2026-10-02T15:54:56.594498+00:00", "trade", 10.26, 57.0]
["2026-10-02T15:54:56.594501+00:00", "trade", 10.26, 246.0]
["2026-10-02T15:54:56.594504+00:00", "trade", 10.26, 88.0]
["2026-10-02T15:54:56.594528+00:00", "trade", 10.26, 87.0]
["2026-10-02T15:54:56.594730+00:00", "trade", 10.26, 200.0]
["2026-10-02T15:54:56.594733+00:00", "trade", 10.26, 14.0]
["2026-10-02T15:54:56.594733+00:00", "trade", 10.26, 5.0]
["2026-10-02T15:54:56.594735+00:00", "trade", 10.26, 75.0]
["2026-10-02T15:54:56.594758+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.594758+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.594758+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:54:56.594914+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:54:56.595054+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595090+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595124+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595165+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595170+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595170+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595185+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595190+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595190+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595220+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595440+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595460+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595681+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595681+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595746+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595901+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.595936+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.596001+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.596001+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.596503+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.598102+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.598122+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.601384+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.602362+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.629867+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.636682+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:54:56.637861+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.680352+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.697258+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.735149+00:00", "trade", 10.26, 1.0]
["2026-10-02T15:54:56.735328+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.735333+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:56.745006+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:57.192863+00:00", "trade", 10.265, 3.0]
["2026-10-02T15:54:57.596108+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:58.606194+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:58.606234+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:58.606675+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:58.727633+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:58.728280+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:54:59.999026+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:00.320570+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:55:00.321755+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:00.321955+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:00.322717+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:00.331638+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:00.851607+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:02.016541+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:02.021548+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:04.192847+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:55:04.889594+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:04.890070+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:05.091109+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:05.097218+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:05.243031+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:05.796705+00:00", "trade", 10.2593, 14.0]
["2026-10-02T15:55:05.797897+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:06.185340+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:06.185781+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:06.185781+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:07.473799+00:00", "trade", 10.265, 5.0]
["2026-10-02T15:55:07.475548+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:07.475999+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:07.967244+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:55:07.967503+00:00", "trade", 10.26, 100.0]
["2026-10-02T15:55:07.967503+00:00", "trade", 10.26, 10.0]
["2026-10-02T15:55:07.967529+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:07.967529+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:07.967534+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:07.967534+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:07.967765+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:55:07.967805+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:55:07.967810+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:55:07.967810+00:00", "quote", 10.26, 10.26]
["2026-10-02T15:55:07.967840+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.967840+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.967845+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.968201+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.968201+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.968201+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.968228+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:55:07.968441+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.968597+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.968837+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.969183+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.969840+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.969935+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.973911+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:55:07.998488+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.998974+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:07.999450+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:08.008482+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:08.079461+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:08.079992+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:08.080433+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:08.080433+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:08.080473+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:08.080513+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:08.089400+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:08.089836+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:08.815306+00:00", "trade", 10.255, 83.0]
["2026-10-02T15:55:09.277895+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:09.927151+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:10.349743+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:10.350214+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:15.004925+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:15.005366+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:15.108542+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:15.109018+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:16.175107+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:16.750562+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:16.751094+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:16.751094+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:16.751139+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:16.751655+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:16.760481+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:16.760932+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:16.767037+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:17.217870+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:17.765936+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:17.766076+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:17.766452+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:17.766502+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:17.766517+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:17.766998+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:17.775894+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:17.776305+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:17.803034+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:18.206645+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:18.206886+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:18.207126+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:18.207148+00:00", "trade", 10.25, 40.0]
["2026-10-02T15:55:18.207151+00:00", "trade", 10.25, 6.0]
["2026-10-02T15:55:18.207416+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:55:18.207419+00:00", "trade", 10.25, 1.0]
["2026-10-02T15:55:18.207419+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:55:18.207447+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:18.207492+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:18.207497+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:18.207502+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:18.207502+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:18.207522+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:18.207522+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:18.207532+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:18.207607+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:18.207668+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208009+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208009+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208049+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208094+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208169+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208434+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208439+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208444+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208475+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208610+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.208906+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.209352+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.211201+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.211682+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.211873+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.212609+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.214439+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.221651+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:18.235280+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:55:18.235349+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:55:18.236898+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:55:18.660636+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:20.058370+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:25.736113+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:28.431813+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:29.534045+00:00", "trade", 10.24, 11.0]
["2026-10-02T15:55:29.547887+00:00", "trade", 10.24, 12.0]
["2026-10-02T15:55:29.607483+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:55:29.610435+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:29.623544+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:55:29.624329+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:55:29.638850+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:55:29.999056+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:31.288712+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:31.314243+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:31.314504+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:31.316458+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:31.320017+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:31.331013+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:31.596119+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:31.596611+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:32.402315+00:00", "trade", 10.245, 6.0]
["2026-10-02T15:55:33.034306+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:55:33.078655+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:33.211221+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:33.802183+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:33.802654+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:34.000004+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:34.296556+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:34.528102+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.742665+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.742985+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.743001+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.743527+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.743587+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.744023+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.744023+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.744299+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.744785+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.745226+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.798712+00:00", "trade", 10.2496, 11.0]
["2026-10-02T15:55:35.801841+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.802562+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.803284+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:35.921556+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:36.352668+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:37.092660+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:40.096629+00:00", "trade", 10.245, 100.0]
["2026-10-02T15:55:40.097243+00:00", "trade", 10.245, 2.0]
["2026-10-02T15:55:40.097907+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.339772+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.339957+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.340087+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.340689+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.340729+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.340729+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.340769+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.340769+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.341170+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.341210+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.341290+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.341731+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.349690+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:42.720754+00:00", "trade", 10.245, 3.0]
["2026-10-02T15:55:44.796187+00:00", "quote", 10.24, 10.25]
["2026-10-02T15:55:45.213529+00:00", "trade", 10.25, 200.0]
["2026-10-02T15:55:45.213574+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:55:45.213577+00:00", "trade", 10.25, 100.0]
["2026-10-02T15:55:45.213793+00:00", "trade", 10.25, 50.0]
["2026-10-02T15:55:45.213797+00:00", "trade", 10.25, 5.0]
["2026-10-02T15:55:45.213832+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:45.213852+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:45.213852+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:45.213892+00:00", "quote", 10.25, 10.25]
["2026-10-02T15:55:45.214298+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.214578+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.214614+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.214759+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.214774+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.214914+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.215065+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.215245+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.215385+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.216097+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.217228+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:55:45.217246+00:00", "trade", 10.25, 164.0]
["2026-10-02T15:55:45.217246+00:00", "trade", 10.25, 11.0]
["2026-10-02T15:55:45.217265+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.217455+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.217480+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.218829+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.219099+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.221134+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.222302+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.223525+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:55:45.223730+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.224046+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.224201+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.227389+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.227414+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.227464+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.227484+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.228487+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.228812+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.229649+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:45.241613+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:55:45.241868+00:00", "trade", 10.255, 100.0]
["2026-10-02T15:55:46.301818+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:46.302299+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:46.302720+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:46.302735+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:46.311741+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:47.767413+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:47.767935+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:47.768376+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:47.768376+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:47.768376+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:47.768491+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:47.769413+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:47.769453+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:48.097399+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:51.193889+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:51.203948+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:55:51.204104+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:51.204153+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:51.204645+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:51.205797+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:51.210348+00:00", "quote", 10.25, 10.26]
["2026-10-02T15:55:51.210649+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:55:51.211105+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:55:51.211386+00:00", "trade", 10.26, 50.0]
["2026-10-02T15:55:51.211386+00:00", "quote", 10.25, 10.27]
["2026-10-02T15:55:51.211406+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.211421+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.211431+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.211456+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.211997+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.212077+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.212118+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.212208+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.213636+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.216413+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.216689+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.217270+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.223670+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.224031+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.224051+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.224101+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.224106+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.224161+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.224176+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.224723+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.224748+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.225158+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.225169+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.225414+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.229810+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.237578+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.245541+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:55:51.246109+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.246732+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:55:51.247146+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.248380+00:00", "trade", 10.265, 100.0]
["2026-10-02T15:55:51.262041+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.262563+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.262663+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.263335+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:51.263695+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:52.577563+00:00", "trade", 10.2661, 1.0]
["2026-10-02T15:55:52.578617+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:52.579254+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:53.057374+00:00", "trade", 10.2685, 9.0]
["2026-10-02T15:55:53.057401+00:00", "trade", 10.2685, 1.0]
["2026-10-02T15:55:53.110754+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:54.010810+00:00", "trade", 10.265, 8.0]
["2026-10-02T15:55:55.725758+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:57.013499+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:57.062190+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:58.108848+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:58.598118+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:59.194890+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:59.506031+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:55:59.999080+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.144558+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.148197+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.377999+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378024+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378245+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378480+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:01.378492+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:01.378495+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:56:01.378515+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378522+00:00", "trade", 10.27, 98.0]
["2026-10-02T15:56:01.378525+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:01.378525+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378576+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378646+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378656+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378726+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378727+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:56:01.378731+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:01.378733+00:00", "trade", 10.27, 98.0]
["2026-10-02T15:56:01.378736+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:56:01.378751+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378756+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378756+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378761+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378766+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:01.378846+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:01.378861+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:01.378881+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.379017+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.379082+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.379097+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.379097+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.379097+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.379097+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.379397+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.379718+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.379839+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.380029+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.380029+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.380275+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.380295+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.380811+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.387091+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:01.646243+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:02.496386+00:00", "trade", 10.2662, 13.0]
["2026-10-02T15:56:05.686310+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.692399+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.692881+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.723032+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.725774+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.728230+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.732354+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.736239+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.768185+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.768932+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.769117+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.778124+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.800707+00:00", "trade", 10.2594, 15.0]
["2026-10-02T15:56:05.801755+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:05.802782+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:06.030825+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:06.175344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:06.344242+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:06.344733+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:06.344773+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:06.344773+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:06.345189+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:06.354175+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.220380+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.220876+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.220876+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.221317+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.221342+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.230344+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.296406+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.296983+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.315812+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.316173+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.316253+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.316449+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.576724+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.577345+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.577876+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.577886+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.581465+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.586662+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.721779+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.722877+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.723177+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.729107+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:08.731733+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:09.818491+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:11.197200+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:11.604881+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:11.606680+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:11.607136+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.193544+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.202200+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.202937+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.203894+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.204009+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.204420+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.205077+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.205362+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.205423+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.205919+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.207257+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.210104+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.210109+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.211582+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.211602+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.212525+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.212875+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.212905+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.212915+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.213071+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.213091+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.214178+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.214339+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.214379+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.215782+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.215817+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.230512+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.231224+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.887657+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:56:13.889066+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:13.889542+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:14.451771+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:14.453395+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:14.577984+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:14.578087+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:14.578523+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:14.578528+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:14.578588+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:14.578683+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:14.578994+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:14.579064+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:14.579089+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:14.579129+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:14.579144+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:14.581846+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:14.704348+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:14.915680+00:00", "trade", 10.2723, 14.0]
["2026-10-02T15:56:15.042217+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.042663+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.043335+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.045520+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.046187+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.060355+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.060646+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.061097+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.061739+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.065984+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.067407+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.147445+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:56:15.147583+00:00", "trade", 10.27, 50.0]
["2026-10-02T15:56:15.147623+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.147653+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.147713+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.147839+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.147899+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.147974+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.147974+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.147999+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.148014+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.148034+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.148275+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.148290+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.148330+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.148415+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.148611+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.148706+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.149468+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.151974+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.152436+00:00", "trade", 10.27, 33.0]
["2026-10-02T15:56:15.152480+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:15.152696+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:15.152755+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.152837+00:00", "trade", 10.27, 19.0]
["2026-10-02T15:56:15.152976+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.153111+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.153136+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.153141+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.153141+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.153161+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.153232+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.153292+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.153292+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.153378+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.153733+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.156354+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.156855+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.156885+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.156910+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.156926+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.156966+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.156996+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.157011+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.157051+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.157076+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.157096+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.157251+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.157277+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.157412+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.157432+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.157552+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.157893+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.161572+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.162875+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.163020+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.176960+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:15.176963+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:15.176963+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.177119+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.177489+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.177509+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.177524+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:15.177615+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:15.178073+00:00", "trade", 10.27, 33.0]
["2026-10-02T15:56:15.178091+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:15.178101+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:15.178126+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:15.178136+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:15.178226+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:15.178326+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.178502+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.178527+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.178622+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.178682+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.178712+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.178753+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.178777+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.179103+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.179424+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.179444+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.179745+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.179815+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.179955+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.179980+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.180000+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.180020+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.180381+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.180802+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.182922+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.183464+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.183910+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.184546+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.193568+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.193583+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.193593+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.194059+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.289090+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:15.454770+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:16.065038+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:16.065530+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:16.065570+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:16.065570+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:16.065996+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:16.075017+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:16.524633+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:17.070829+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:17.263041+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:17.693729+00:00", "trade", 10.2621, 5.0]
["2026-10-02T15:56:18.983579+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:18.984436+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:18.984922+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:18.984957+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:18.993518+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:18.999121+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:18.999682+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.000128+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.009125+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.527534+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.527976+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.528016+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.757978+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.760209+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.760690+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.760970+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.761171+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:19.770177+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:20.113685+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:20.486168+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:21.847985+00:00", "trade", 10.2685, 100.0]
["2026-10-02T15:56:21.854912+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:21.855023+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:21.855173+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:21.855389+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:21.855389+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:21.855469+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:21.855574+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:21.855749+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:21.855970+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:21.856321+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:21.857990+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:21.857990+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:21.858451+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:21.869056+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:22.216629+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:22.310093+00:00", "trade", 10.2579, 26.0]
["2026-10-02T15:56:23.115861+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:23.123133+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:23.125388+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:23.132230+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:23.288397+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:23.288800+00:00", "trade", 10.27, 2.0]
["2026-10-02T15:56:23.289321+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:23.289444+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:23.289710+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:23.289739+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:56:23.289770+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:23.289790+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:23.289805+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:23.290366+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:23.290376+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:23.290742+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:23.290863+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:23.294867+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:23.299308+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:23.434088+00:00", "trade", 10.275, 7.0]
["2026-10-02T15:56:23.491510+00:00", "trade", 10.2715, 9.0]
["2026-10-02T15:56:24.571177+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:24.572575+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:24.572700+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.572705+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.572710+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.572725+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.572740+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.573056+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.573221+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.573325+00:00", "trade", 10.27, 5.0]
["2026-10-02T15:56:24.573332+00:00", "trade", 10.27, 95.0]
["2026-10-02T15:56:24.574248+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:24.574690+00:00", "trade", 10.27, 1.0]
["2026-10-02T15:56:24.575251+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.575532+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:24.575652+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:24.575863+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:24.575888+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:24.576244+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:24.576259+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:24.576284+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:24.576354+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.576835+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.576840+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.577417+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.577838+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.577838+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.579020+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.579712+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.580018+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.580043+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.580248+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.580278+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.580299+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.586288+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.587240+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:24.587299+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:24.587325+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:24.587741+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:24.587746+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:24.587781+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:24.587901+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.587907+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.587921+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.587927+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.587932+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.587967+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:24.588207+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588297+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588307+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588318+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588338+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588343+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588343+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:24.588373+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588443+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588488+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588703+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588859+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.588924+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.602186+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.602737+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.602737+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.617547+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.637064+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.915126+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.915567+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.916033+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:24.916499+00:00", "trade", 10.265, 1.0]
["2026-10-02T15:56:25.652281+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:26.451029+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:26.451505+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:26.451585+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:26.462010+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:26.462010+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:26.619295+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.032694+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.032694+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.544904+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.544904+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:27.544934+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.544959+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:27.544974+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.544979+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.544999+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.545019+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.545044+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.545551+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.545621+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.545621+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:27.548463+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:28.632053+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:28.632254+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:28.632535+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:28.632535+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:28.632725+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:28.632975+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:28.641977+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:29.916843+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:29.918873+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:29.999089+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.114534+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:30.114564+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.114604+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:30.114629+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.114644+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:30.114654+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.114689+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.114714+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.114855+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.115221+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.115326+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.115366+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.124939+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.323206+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.323722+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.323722+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.324163+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:30.333165+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:32.677398+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:32.679333+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:32.679809+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:33.029787+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:33.031702+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:33.031887+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:33.032203+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:33.178792+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:33.180692+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:34.609815+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:34.610121+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:34.610306+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:34.610386+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.610391+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.610421+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.610422+00:00", "trade", 10.27, 100.0]
["2026-10-02T15:56:34.610557+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.610838+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:34.610863+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:34.610878+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:34.610898+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:34.610953+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:34.610998+00:00", "quote", 10.27, 10.27]
["2026-10-02T15:56:34.611118+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:34.611143+00:00", "quote", 10.26, 10.27]
["2026-10-02T15:56:34.611173+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:34.611198+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611263+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611474+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611489+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611519+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611559+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611559+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611599+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611664+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611674+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611694+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611800+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.611815+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612035+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612156+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612156+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612216+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612236+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612256+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612256+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612336+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612456+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612612+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612697+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612817+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.612937+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.613308+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.613333+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.613399+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.614416+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.774412+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.774688+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.774728+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.774728+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.775399+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.775409+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.775409+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.775449+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.775465+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.775530+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.775530+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.775891+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.845632+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.931742+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:34.932168+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:34.932173+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.932223+00:00", "quote", 10.26, 10.28]
["2026-10-02T15:56:34.932253+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.932869+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.932980+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.933065+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.933160+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.933426+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.933857+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.934659+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.934659+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.934969+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.935701+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:34.941705+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:35.034963+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:35.802714+00:00", "trade", 10.2699, 8.0]
["2026-10-02T15:56:35.803784+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:35.813707+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:36.986009+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:36.988009+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:36.995933+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:38.013197+00:00", "trade", 10.27, 12.0]
["2026-10-02T15:56:38.013542+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:38.014018+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:38.014063+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:38.014544+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:38.023505+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:38.027578+00:00", "trade", 10.27, 19.0]
["2026-10-02T15:56:38.027906+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:38.028387+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:38.297879+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:40.057409+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:40.382373+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:40.384077+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:41.095148+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:56:41.095151+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:56:45.394380+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:48.003669+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:48.003910+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:48.004110+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:48.027361+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:48.027797+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:49.257310+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:49.260653+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:49.260653+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:49.267239+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:49.267700+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:50.395230+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:50.395987+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:50.398242+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:50.421427+00:00", "trade", 10.28, 98.0]
["2026-10-02T15:56:50.421430+00:00", "trade", 10.28, 4.0]
["2026-10-02T15:56:50.421460+00:00", "trade", 10.28, 77.0]
["2026-10-02T15:56:50.421663+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:56:50.421668+00:00", "trade", 10.28, 200.0]
["2026-10-02T15:56:50.421773+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:56:50.421778+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:56:50.421783+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:56:50.421788+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:56:50.421793+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:56:50.421813+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:56:50.421918+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:56:50.421969+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.422214+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.422370+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.422415+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.422415+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.422610+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.422655+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.422695+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.430033+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.430970+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.431125+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.432088+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.445647+00:00", "trade", 10.28, 63.0]
["2026-10-02T15:56:50.459012+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.459378+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.459488+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.459523+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.459523+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.460029+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.460109+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.460480+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.471893+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.565345+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.567180+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:50.873203+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:51.422938+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:51.620207+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:51.874689+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:55.638432+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:56:59.999118+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:01.886664+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:01.887205+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:01.935694+00:00", "trade", 10.285, 3.0]
["2026-10-02T15:57:01.986747+00:00", "trade", 10.285, 91.0]
["2026-10-02T15:57:05.804715+00:00", "trade", 10.2802, 5.0]
["2026-10-02T15:57:05.805898+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:06.520862+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:57:07.637532+00:00", "trade", 10.285, 50.0]
["2026-10-02T15:57:09.152333+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:09.730971+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:09.738399+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:09.954363+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:09.954844+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:09.954885+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.033271+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.131861+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.132342+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.132823+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.132944+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.133259+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.133440+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.133445+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.133891+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.133941+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.133941+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.134342+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.141825+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:10.451046+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:11.851968+00:00", "trade", 10.268, 1.0]
["2026-10-02T15:57:11.853105+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:12.008953+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:57:12.870393+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:13.029006+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:14.083507+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:14.083984+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:14.170234+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:14.170735+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:14.910412+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.991406+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.991577+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.992163+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.992188+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.992343+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.992619+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.992820+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:57:18.992875+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.993381+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.993421+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.993481+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.993596+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.993613+00:00", "trade", 10.285, 77.0]
["2026-10-02T15:57:18.993742+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.993782+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:18.997335+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:19.117497+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:21.262015+00:00", "trade", 10.285, 6.0]
["2026-10-02T15:57:23.213678+00:00", "trade", 10.28, 10.0]
["2026-10-02T15:57:23.215196+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:24.746416+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:57:24.747129+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:24.747570+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:25.051703+00:00", "trade", 10.2683, 38.0]
["2026-10-02T15:57:25.053685+00:00", "trade", 10.2683, 36.0]
["2026-10-02T15:57:25.054395+00:00", "trade", 10.2683, 6.0]
["2026-10-02T15:57:25.055613+00:00", "trade", 10.2683, 44.0]
["2026-10-02T15:57:25.395108+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:27.467087+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:27.467694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:28.111627+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:28.111642+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:28.113827+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:28.113948+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:28.114905+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:28.449820+00:00", "trade", 10.2638, 5.0]
["2026-10-02T15:57:29.025950+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.026125+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.026666+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.026897+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.026922+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.026962+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.032179+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.049112+00:00", "trade", 10.28, 1.0]
["2026-10-02T15:57:29.049115+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:57:29.049115+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.049260+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.049262+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:57:29.049295+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.049305+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:57:29.049331+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:57:29.049331+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:57:29.049335+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:57:29.049335+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:57:29.049340+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:57:29.049356+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:57:29.049361+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:57:29.049365+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:57:29.049411+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:57:29.049451+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:57:29.049531+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.049862+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.049892+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.050323+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.050348+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.050874+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.051130+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.051706+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.054813+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.078350+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.079893+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.080660+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.088343+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.088774+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.103178+00:00", "trade", 10.275, 200.0]
["2026-10-02T15:57:29.109363+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:57:29.110210+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:29.999147+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:30.102108+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:30.250471+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:30.503028+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:30.778419+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:57:31.053899+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:57:31.064465+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:32.360617+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:32.361585+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:57:32.511426+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:32.523459+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:32.536801+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:33.095487+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:33.110055+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:57:33.483879+00:00", "trade", 10.2647, 27.0]
["2026-10-02T15:57:33.485503+00:00", "trade", 10.2647, 5.0]
["2026-10-02T15:57:34.315121+00:00", "trade", 10.2685, 1.0]
["2026-10-02T15:57:34.930513+00:00", "trade", 10.2685, 5.0]
["2026-10-02T15:57:34.931725+00:00", "trade", 10.2685, 16.0]
["2026-10-02T15:57:34.936999+00:00", "trade", 10.2685, 15.0]
["2026-10-02T15:57:35.806713+00:00", "trade", 10.2784, 8.0]
["2026-10-02T15:57:35.809205+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:37.200488+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:37.360685+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:38.333502+00:00", "trade", 10.2648, 100.0]
["2026-10-02T15:57:39.381774+00:00", "trade", 10.2648, 14.0]
["2026-10-02T15:57:39.383999+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:40.399335+00:00", "trade", 10.2648, 200.0]
["2026-10-02T15:57:40.400637+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:57:41.052297+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:41.722751+00:00", "trade", 10.2649, 1.0]
["2026-10-02T15:57:41.724212+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:44.433214+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:44.871147+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:48.014067+00:00", "trade", 10.27, 13.0]
["2026-10-02T15:57:48.310414+00:00", "trade", 10.2686, 2.0]
["2026-10-02T15:57:48.312486+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:57:54.329313+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:54.358919+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:56.809487+00:00", "trade", 10.2636, 4.0]
["2026-10-02T15:57:58.064279+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:58.791716+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:57:59.310847+00:00", "trade", 10.2688, 206.0]
["2026-10-02T15:57:59.313280+00:00", "trade", 10.2688, 5.0]
["2026-10-02T15:57:59.999162+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:01.684009+00:00", "trade", 10.275, 4.0]
["2026-10-02T15:58:05.808714+00:00", "trade", 10.2745, 1.0]
["2026-10-02T15:58:08.010141+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:09.942263+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:09.942704+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:10.242773+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:12.798355+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:15.324857+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:17.535572+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:19.052740+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:21.149680+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:25.190177+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:25.190814+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:26.551675+00:00", "trade", 10.2772, 20.0]
["2026-10-02T15:58:26.552703+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:58:27.724922+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:58:27.726959+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:27.727400+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:28.820693+00:00", "trade", 10.2753, 5.0]
["2026-10-02T15:58:28.822088+00:00", "trade", 10.2753, 3.0]
["2026-10-02T15:58:28.823042+00:00", "trade", 10.2753, 2.0]
["2026-10-02T15:58:28.824226+00:00", "trade", 10.2753, 5.0]
["2026-10-02T15:58:29.120627+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:58:29.999186+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:31.514033+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:32.682950+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:58:33.682961+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:58:35.430519+00:00", "trade", 10.2686, 17.0]
["2026-10-02T15:58:37.971820+00:00", "trade", 10.2649, 7.0]
["2026-10-02T15:58:38.770652+00:00", "trade", 10.2736, 1.0]
["2026-10-02T15:58:39.550193+00:00", "trade", 10.2685, 57.0]
["2026-10-02T15:58:41.282679+00:00", "trade", 10.275, 5.0]
["2026-10-02T15:58:44.329941+00:00", "trade", 10.271, 12.0]
["2026-10-02T15:58:50.047121+00:00", "trade", 10.2716, 2.0]
["2026-10-02T15:58:50.196556+00:00", "trade", 10.275, 100.0]
["2026-10-02T15:58:50.197807+00:00", "trade", 10.275, 1.0]
["2026-10-02T15:58:51.930789+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:51.930804+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:52.125808+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:52.181666+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:52.181691+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:52.182268+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:52.182308+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:52.182744+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:52.183471+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:52.189430+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:52.727306+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:52.731641+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:55.614662+00:00", "trade", 10.28, 2.0]
["2026-10-02T15:58:56.099943+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:56.100379+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:56.108022+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:56.137463+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:56.137914+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:58:58.224798+00:00", "trade", 10.2715, 1.0]
["2026-10-02T15:58:59.999220+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:00.453276+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:00.453717+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:00.482470+00:00", "trade", 10.275, 53.0]
["2026-10-02T15:59:00.955442+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:02.038752+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:09.511690+00:00", "trade", 10.275, 3.0]
["2026-10-02T15:59:09.513705+00:00", "trade", 10.275, 2.0]
["2026-10-02T15:59:10.190332+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:10.192963+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:11.129546+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:59:11.130065+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:13.111313+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:17.847889+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:17.848210+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:17.853194+00:00", "trade", 10.28, 20.0]
["2026-10-02T15:59:17.854126+00:00", "trade", 10.28, 83.0]
["2026-10-02T15:59:17.854204+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:17.854690+00:00", "quote", 10.27, 10.28]
["2026-10-02T15:59:17.864480+00:00", "trade", 10.28, 100.0]
["2026-10-02T15:59:17.864483+00:00", "trade", 10.28, 300.0]
["2026-10-02T15:59:17.864539+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:59:17.864636+00:00", "trade", 10.28, 12.0]
["2026-10-02T15:59:17.864734+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:59:17.864749+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:59:17.864755+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:59:17.864775+00:00", "quote", 10.28, 10.28]
["2026-10-02T15:59:17.864775+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.865135+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.865256+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.865296+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.865371+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.865397+00:00", "trade", 10.285, 64.0]
["2026-10-02T15:59:17.865416+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.865496+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.865536+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.866138+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.866694+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.868392+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:59:17.883103+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.883579+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.883940+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.884381+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:17.906589+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:20.199703+00:00", "trade", 10.28, 5.0]
["2026-10-02T15:59:20.557708+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:20.558580+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:22.842885+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:22.849479+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:59:22.850188+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:27.027374+00:00", "trade", 10.285, 100.0]
["2026-10-02T15:59:27.516194+00:00", "trade", 10.29, 39.0]
["2026-10-02T15:59:27.518594+00:00", "trade", 10.2875, 39.0]
["2026-10-02T15:59:27.916369+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:28.023479+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:29.284131+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:29.409319+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:29.999244+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:30.567663+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:31.079452+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:31.330731+00:00", "trade", 10.285, 1.0]
["2026-10-02T15:59:31.331796+00:00", "trade", 10.29, 2.0]
["2026-10-02T15:59:31.332045+00:00", "trade", 10.29, 32.0]
["2026-10-02T15:59:31.336955+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.149059+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.626674+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:59:32.626674+00:00", "trade", 10.29, 98.0]
["2026-10-02T15:59:32.626737+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.626743+00:00", "trade", 10.29, 5.0]
["2026-10-02T15:59:32.626752+00:00", "trade", 10.29, 100.0]
["2026-10-02T15:59:32.626752+00:00", "trade", 10.29, 16.0]
["2026-10-02T15:59:32.626761+00:00", "trade", 10.29, 195.0]
["2026-10-02T15:59:32.626761+00:00", "trade", 10.29, 50.0]
["2026-10-02T15:59:32.626767+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.626767+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.626777+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.626777+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.626783+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.626783+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.626787+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.626792+00:00", "quote", 10.28, 10.29]
["2026-10-02T15:59:32.626972+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:59:32.627018+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:59:32.627028+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:59:32.627073+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:59:32.627078+00:00", "quote", 10.29, 10.29]
["2026-10-02T15:59:32.627093+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.627103+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.627288+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.627434+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.627489+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.627529+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.627614+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.627694+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.627774+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.627895+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.627965+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.628090+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.628251+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.629413+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.631184+00:00", "trade", 10.295, 138.0]
["2026-10-02T15:59:32.631359+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:59:32.631373+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.632335+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.632455+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.660907+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:59:32.661049+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.661343+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:59:32.708041+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.708361+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.708437+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.708517+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.708522+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.708557+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.708998+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.709043+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.709043+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.709043+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:32.723405+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:59:33.191473+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:59:33.192432+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:59:33.192805+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:59:33.230971+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:34.223871+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:36.242513+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:36.244433+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:37.234666+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:37.235112+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:37.237829+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:38.453612+00:00", "trade", 10.2699, 18.0]
["2026-10-02T15:59:38.713115+00:00", "trade", 10.2699, 4.0]
["2026-10-02T15:59:38.845513+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:38.845914+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:39.008858+00:00", "trade", 10.295, 10.0]
["2026-10-02T15:59:39.230840+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:39.230843+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:59:39.231316+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:39.232720+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:39.233201+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:40.362160+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:40.363979+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:40.463344+00:00", "trade", 10.3, 7.0]
["2026-10-02T15:59:41.747178+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:41.747614+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:42.649948+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:42.653251+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:42.653703+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:42.654665+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:43.505752+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:43.525484+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:43.528381+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:44.460370+00:00", "trade", 10.2985, 9.0]
["2026-10-02T15:59:44.462719+00:00", "trade", 10.295, 1.0]
["2026-10-02T15:59:44.751549+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:45.681418+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:45.681894+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:45.763283+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:46.806944+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:47.949801+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:47.950693+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:47.956452+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:47.956472+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:48.027205+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:48.027401+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:48.067511+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.178634+00:00", "trade", 10.2702, 12.0]
["2026-10-02T15:59:49.188551+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.188551+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.188581+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.188581+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.188877+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.189634+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.410932+00:00", "trade", 10.2881, 8.0]
["2026-10-02T15:59:49.411497+00:00", "trade", 10.2881, 1.0]
["2026-10-02T15:59:49.411819+00:00", "trade", 10.2881, 1.0]
["2026-10-02T15:59:49.424152+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.575553+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.681009+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.681275+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.681475+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.746295+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:49.747848+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:50.201728+00:00", "trade", 10.2922, 12.0]
["2026-10-02T15:59:50.203102+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:50.203378+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:50.204671+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:50.961208+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:50.978659+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:52.807019+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:52.809795+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:52.810011+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:52.810597+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:52.822646+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:53.271886+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:53.369814+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:53.370275+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:54.952785+00:00", "trade", 10.295, 2.0]
["2026-10-02T15:59:54.954308+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:54.954548+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:55.020585+00:00", "trade", 10.295, 24.0]
["2026-10-02T15:59:55.391022+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:59:55.391897+00:00", "trade", 10.295, 100.0]
["2026-10-02T15:59:55.392495+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:59:55.392562+00:00", "trade", 10.3, 50.0]
["2026-10-02T15:59:55.392892+00:00", "quote", 10.29, 10.3]
["2026-10-02T15:59:55.392928+00:00", "trade", 10.3, 128.0]
["2026-10-02T15:59:55.393053+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:59:55.393133+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:59:55.393133+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:59:55.393173+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.393294+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.393298+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.393454+00:00", "quote", 10.3, 10.3]
["2026-10-02T15:59:55.393574+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.393584+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.393734+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.393812+00:00", "trade", 10.3, 100.0]
["2026-10-02T15:59:55.393820+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.394005+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.394005+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.394050+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.394130+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.394170+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.394331+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.394652+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:55.444173+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:59:55.444351+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:59:55.444513+00:00", "trade", 10.305, 1.0]
["2026-10-02T15:59:56.061835+00:00", "trade", 10.305, 100.0]
["2026-10-02T15:59:56.062151+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:56.062507+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:56.062828+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:56.209146+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:56.211412+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:56.402001+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:56.478358+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:56.934078+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:57.503667+00:00", "trade", 10.2735, 400.0]
["2026-10-02T15:59:58.532658+00:00", "trade", 10.2735, 200.0]
["2026-10-02T15:59:58.802122+00:00", "quote", 10.3, 10.31]
["2026-10-02T15:59:59.999263+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:00.242257+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:00.243896+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:00.585499+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:00.586331+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:00.586356+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:01.423076+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:00:01.981671+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:00:02.652171+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:02.712162+00:00", "trade", 10.2909, 32.0]
["2026-10-02T16:00:02.713212+00:00", "trade", 10.2909, 6.0]
["2026-10-02T16:00:02.713553+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:02.714574+00:00", "trade", 10.2909, 4.0]
["2026-10-02T16:00:02.715154+00:00", "trade", 10.2909, 4.0]
["2026-10-02T16:00:02.715793+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:02.716229+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:02.769631+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:02.780251+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:02.968284+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:03.390645+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:03.889081+00:00", "trade", 10.305, 95.0]
["2026-10-02T16:00:03.889403+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:00:03.889406+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:00:04.202649+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:05.293417+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:05.298740+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:05.442530+00:00", "trade", 10.2742, 60.0]
["2026-10-02T16:00:06.034397+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:06.073069+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:06.085508+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:06.842757+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:06.842757+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:07.336528+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:07.483342+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:08.315690+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:09.033123+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:09.033605+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:12.009513+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:00:12.840000+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:12.999726+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:13.699998+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:13.700479+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:13.750980+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:14.414194+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:14.949609+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:16.263547+00:00", "trade", 10.2765, 1.0]
["2026-10-02T16:00:16.486705+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:16.487806+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:00:16.489105+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:00:16.491321+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:16.497541+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:16.593028+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:19.507214+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:19.509905+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:19.959236+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:19.959717+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:20.173576+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:20.203708+00:00", "trade", 10.3021, 10.0]
["2026-10-02T16:00:20.406145+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:20.749212+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:21.413735+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:21.916894+00:00", "trade", 10.2853, 7.0]
["2026-10-02T16:00:24.055311+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:00:25.159610+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:00:28.436270+00:00", "trade", 10.2928, 12.0]
["2026-10-02T16:00:28.437311+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:00:28.438234+00:00", "trade", 10.2716, 37.0]
["2026-10-02T16:00:28.438971+00:00", "trade", 10.2928, 1.0]
["2026-10-02T16:00:29.234841+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:29.653824+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:29.999287+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:30.618352+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:30.618572+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:31.241255+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:31.338026+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:31.338482+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:32.035041+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:32.037822+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:00:32.037840+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:00:32.037840+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:00:32.037843+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:00:32.037847+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:00:32.037847+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:00:32.038021+00:00", "trade", 10.3, 50.0]
["2026-10-02T16:00:32.038024+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:00:32.038053+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:32.038068+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:32.038144+00:00", "trade", 10.3, 124.0]
["2026-10-02T16:00:32.038208+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:00:32.038213+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:00:32.038233+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:00:32.038238+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:00:32.038263+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:00:32.038313+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038323+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038323+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038344+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038344+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038349+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038394+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038404+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038429+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038459+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038484+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038504+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038504+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038765+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038845+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.038896+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:00:32.039136+00:00", "trade", 10.295, 98.0]
["2026-10-02T16:00:32.039381+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.039416+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.039441+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.039501+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.039747+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.040056+00:00", "trade", 10.3, 40.0]
["2026-10-02T16:00:32.040423+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.040759+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.040794+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.041190+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.041280+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.041321+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.041356+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.041471+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.041682+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.041722+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.041997+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.042198+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.042243+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.042273+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.042679+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.042880+00:00", "trade", 10.3, 60.0]
["2026-10-02T16:00:32.043045+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.043150+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.043466+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.045761+00:00", "trade", 10.3, 300.0]
["2026-10-02T16:00:32.046643+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.046807+00:00", "trade", 10.295, 9.0]
["2026-10-02T16:00:32.047024+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:00:32.047406+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:00:32.048603+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.048683+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.048961+00:00", "trade", 10.295, 24.0]
["2026-10-02T16:00:32.114545+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.115539+00:00", "trade", 10.295, 56.0]
["2026-10-02T16:00:32.170324+00:00", "trade", 10.295, 25.0]
["2026-10-02T16:00:32.251346+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.761496+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:00:32.761502+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:00:32.761517+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:00:32.761547+00:00", "trade", 10.29, 155.0]
["2026-10-02T16:00:32.762198+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.762419+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:00:32.763115+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.763556+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.772121+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:32.823178+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:34.020336+00:00", "trade", 10.295, 23.0]
["2026-10-02T16:00:34.054650+00:00", "trade", 10.295, 12.0]
["2026-10-02T16:00:34.283170+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.085929+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:00:35.086333+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.086498+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.086513+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.086578+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.086864+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.087235+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.087836+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.087836+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.088352+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.093074+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.104075+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:00:35.601700+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:00:35.601763+00:00", "trade", 10.3, 4.0]
["2026-10-02T16:00:35.601765+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.601860+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.601865+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.601886+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:00:35.601941+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.602088+00:00", "trade", 10.3, 8.0]
["2026-10-02T16:00:35.602097+00:00", "trade", 10.3, 92.0]
["2026-10-02T16:00:35.602111+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.602116+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.602136+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.602156+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.602482+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.602697+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.602718+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.602798+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.602943+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.602951+00:00", "trade", 10.305, 228.0]
["2026-10-02T16:00:35.603071+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:00:35.603149+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.603585+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.603760+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.604186+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.604216+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.605033+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.605514+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.606421+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.607409+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.616886+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.616886+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.635009+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.635972+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.636453+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.644923+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:35.647370+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:00:36.276898+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:36.532577+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:36.537375+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:00:36.572878+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:00:37.415214+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:37.415705+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:38.060556+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:38.061017+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:38.163992+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:00:38.164078+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:00:38.164123+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:38.173956+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:38.217039+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:38.227053+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:38.227494+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:38.259746+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:38.261505+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:38.269744+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:39.573316+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:00:39.574772+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:41.333152+00:00", "trade", 10.3085, 5.0]
["2026-10-02T16:00:42.573327+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:00:42.575108+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:42.575539+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:45.231105+00:00", "trade", 10.2836, 21.0]
["2026-10-02T16:00:45.235449+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:45.675552+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:45.676028+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:46.813708+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:00:46.813838+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:46.823646+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:46.824478+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:48.338820+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:48.700010+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:48.700055+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:48.701018+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:48.701258+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:48.711182+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:48.711618+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:50.205702+00:00", "trade", 10.2994, 19.0]
["2026-10-02T16:00:50.206909+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:50.207385+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:51.836515+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:51.837132+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:51.846479+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:53.418834+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:57.061234+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:57.064256+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:57.065374+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:57.065454+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:57.066296+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:57.274261+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:57.279118+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:57.303462+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:00:57.582901+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:58.026974+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:58.040125+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:58.733238+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:00:58.734599+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:00:59.999317+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:00.320544+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:01:00.548219+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:00.828682+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:01.244933+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:01.507458+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:02.146981+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:03.526504+00:00", "trade", 10.31, 48.0]
["2026-10-02T16:01:03.527385+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:01:03.613420+00:00", "trade", 10.31, 28.0]
["2026-10-02T16:01:03.885306+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:03.885752+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:03.885782+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:03.922204+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:03.931668+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:01:03.931707+00:00", "trade", 10.31, 7.0]
["2026-10-02T16:01:03.931710+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:01:03.931974+00:00", "trade", 10.31, 39.0]
["2026-10-02T16:01:03.931986+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:01:03.932161+00:00", "trade", 10.31, 24.0]
["2026-10-02T16:01:03.932164+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:01:03.932183+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:03.932188+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:03.932188+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:03.932223+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:01:03.932228+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:01:03.932228+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:01:03.932233+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:01:03.932258+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:01:03.932273+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:01:03.932368+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.932719+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.932764+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.932824+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.932844+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.932885+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.933090+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.933090+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.933245+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.933366+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.933847+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.936649+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.936729+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.936809+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.937526+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.938052+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.938488+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.938488+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.938568+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.947484+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.975862+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.976383+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.976819+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.977220+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.977260+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.977701+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.977741+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:03.985816+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.034030+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.034466+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.034522+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.034958+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.034988+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.041493+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.043984+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.095201+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.095772+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.211346+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:01:04.211538+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:01:04.212140+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.270996+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:01:04.271656+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.272278+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.279054+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.750772+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.927453+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.934254+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.934771+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:04.946328+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:06.352668+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:06.359990+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:07.019842+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:07.189167+00:00", "trade", 10.3021, 1.0]
["2026-10-02T16:01:07.888195+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:07.888270+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:07.888591+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:07.888846+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:07.889057+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:07.889092+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:07.889227+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:07.889728+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:08.455897+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:08.456358+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:08.456358+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:08.456398+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:08.456513+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:08.457135+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:10.187631+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:12.122955+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:12.123031+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:12.123326+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:12.123772+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:12.124243+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:12.124709+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:12.124709+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:12.124845+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:12.129711+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:12.215010+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:01:12.215075+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:12.215145+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:12.215661+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:12.216177+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:14.051087+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:14.324789+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:14.829571+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:14.831511+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:14.831977+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:14.835831+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:14.836353+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:14.837270+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:14.838588+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:14.845835+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:16.030422+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:16.360408+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:16.935673+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:01:16.942818+00:00", "trade", 10.315, 16.0]
["2026-10-02T16:01:17.699532+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.705115+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.705311+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.730666+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.731172+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.748604+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.748604+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.756462+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.758718+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.793034+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.816811+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:17.818781+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:18.022426+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:18.033502+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:18.835522+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:19.050680+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:20.101643+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:20.112138+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:20.207706+00:00", "trade", 10.3101, 8.0]
["2026-10-02T16:01:21.730352+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:22.965593+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:23.459349+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:23.962358+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:23.963400+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:24.168824+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:24.395414+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:24.669868+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:25.321259+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:25.327318+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:25.327759+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:25.673914+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:26.927364+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:27.818593+00:00", "trade", 10.315, 3.0]
["2026-10-02T16:01:29.999335+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:30.378964+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:30.379441+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:30.384928+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:01:30.453681+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:01:30.454187+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:01:31.038260+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:31.038260+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:31.039017+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:31.039017+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:31.039137+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:31.039438+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:31.039693+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:31.039939+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:31.040205+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:31.040651+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:37.439615+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:37.440097+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:37.923517+00:00", "trade", 10.3177, 24.0]
["2026-10-02T16:01:39.747101+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:41.951394+00:00", "trade", 10.3026, 4.0]
["2026-10-02T16:01:42.373584+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:01:46.052774+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:46.053073+00:00", "trade", 10.315, 4.0]
["2026-10-02T16:01:46.053100+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:01:46.053100+00:00", "trade", 10.315, 5.0]
["2026-10-02T16:01:46.053395+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:46.053736+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:46.053886+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:46.107144+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:01:46.298343+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:01:47.952643+00:00", "trade", 10.315, 2.0]
["2026-10-02T16:01:50.093477+00:00", "trade", 10.2946, 100.0]
["2026-10-02T16:01:50.209704+00:00", "trade", 10.3151, 5.0]
["2026-10-02T16:01:50.243299+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:51.136732+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:51.137218+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:51.137469+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:51.137659+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:52.894839+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:54.100671+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:56.557117+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:58.135504+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:01:58.135506+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:01:58.135506+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:01:58.135783+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:01:58.135955+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:01:58.136002+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:58.136002+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:58.136027+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:58.136027+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:01:58.136062+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:01:58.136102+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.136237+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.136282+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.136308+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.136308+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.136338+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.136383+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.136739+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.136744+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.136744+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.137024+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.137064+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.137097+00:00", "trade", 10.31, 17.0]
["2026-10-02T16:01:58.137185+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.137225+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.137305+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.137345+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.137660+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:01:58.137786+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.138262+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.144089+00:00", "trade", 10.305, 15.0]
["2026-10-02T16:01:58.147228+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.170193+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.238335+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.532767+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.780512+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.782752+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:58.787995+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:59.198828+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:01:59.999356+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:00.274224+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:00.274951+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:00.274956+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:03.830752+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:02:03.830804+00:00", "trade", 10.31, 3.0]
["2026-10-02T16:02:03.831125+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:03.845960+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:02:03.847429+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:03.847429+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:05.025465+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:06.358564+00:00", "trade", 10.3127, 9.0]
["2026-10-02T16:02:06.360350+00:00", "trade", 10.3127, 7.0]
["2026-10-02T16:02:06.362229+00:00", "trade", 10.3127, 1.0]
["2026-10-02T16:02:06.362268+00:00", "trade", 10.3127, 2.0]
["2026-10-02T16:02:06.363171+00:00", "trade", 10.3127, 1.0]
["2026-10-02T16:02:06.364551+00:00", "trade", 10.3127, 6.0]
["2026-10-02T16:02:06.365450+00:00", "trade", 10.3127, 69.0]
["2026-10-02T16:02:06.542628+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:06.543074+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:08.866232+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.407927+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.408048+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.408163+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.408524+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.408890+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.408890+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.408965+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.409321+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.409321+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.409366+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.409466+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.409466+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.409837+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.409917+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:09.412833+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:02:09.413796+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:10.403528+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:11.634722+00:00", "trade", 10.2962, 1.0]
["2026-10-02T16:02:13.189704+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:13.190165+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:14.835444+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:14.837423+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:15.151792+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:15.374828+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:15.375264+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:16.182968+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:16.932341+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:02:18.062569+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.063590+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:02:18.063821+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:02:18.412378+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.412829+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.540412+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.540853+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.541355+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.566585+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.579998+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:02:18.852195+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.853097+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.853598+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.853859+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.854049+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.863442+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.863462+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.864414+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.866509+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.867978+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.869451+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.878407+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.878427+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:18.879064+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:19.002913+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:02:19.003024+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:02:19.003171+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:02:19.003171+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:02:19.003200+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:19.003200+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:19.003210+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:19.003215+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:19.003225+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:02:19.003270+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:02:19.003275+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:02:19.003280+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:02:19.003280+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:02:19.003300+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:02:19.003300+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:02:19.003455+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.003520+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:02:19.003661+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.003811+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.003909+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:02:19.004222+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.004232+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.004282+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.004523+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.005451+00:00", "trade", 10.3, 63.0]
["2026-10-02T16:02:19.005520+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.005761+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.008192+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.011770+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.027949+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.027989+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.028470+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.028761+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.028851+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.029006+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.053845+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.082551+00:00", "trade", 10.295, 5.0]
["2026-10-02T16:02:19.309893+00:00", "trade", 10.295, 95.0]
["2026-10-02T16:02:19.312817+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.331131+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.373847+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.383235+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.383766+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.383791+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.384347+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.384368+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.384874+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.385084+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.385114+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.386591+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:02:19.387577+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:02:19.388322+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.393975+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.410415+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.411297+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.412605+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.467716+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.467856+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.472752+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:02:19.473369+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.473440+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.473926+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.473976+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.483378+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.490295+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.499286+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.504473+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.505125+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.567772+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:02:19.567778+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:02:19.567778+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:02:19.567781+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:02:19.567889+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:02:19.567914+00:00", "trade", 10.29, 18.0]
["2026-10-02T16:02:19.567926+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:02:19.568150+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.568471+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.568747+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.568772+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.568782+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.568982+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:19.569158+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:19.579914+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.583331+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:19.584705+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:19.584755+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:19.584775+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.584781+00:00", "trade", 10.29, 271.0]
["2026-10-02T16:02:19.586469+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.586539+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:19.586549+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.587111+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.587146+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.590529+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.591541+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.592909+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.593095+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.602221+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.602307+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.602848+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.604602+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.605840+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.609128+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.616200+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.622615+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.622740+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.624735+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.624765+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.624956+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.625392+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.625427+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.625482+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.626023+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.626224+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.626900+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.626930+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.627632+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.628354+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.635375+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.635546+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.653083+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.654666+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.657473+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.658366+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:19.667677+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.674178+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.681986+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.697949+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.707582+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.707602+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.712248+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.742801+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:19.744034+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:19.746345+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.746345+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.750189+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.751585+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:19.751618+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:19.751660+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:19.752550+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.756404+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.756444+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.757437+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:19.757518+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:19.764172+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.766994+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.771938+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:19.882369+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.898287+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:19.928338+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.102648+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.117779+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.211702+00:00", "trade", 10.3069, 6.0]
["2026-10-02T16:02:20.214199+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.258374+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.422164+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.422916+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.425342+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.616748+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:02:20.673904+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.760645+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.762175+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:02:20.763146+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.763185+00:00", "trade", 10.29, 18.0]
["2026-10-02T16:02:20.763788+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.777862+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.778403+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:20.857415+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:21.020229+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.020755+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.109601+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.113205+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.113215+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.113756+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.181353+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.181593+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.181603+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.182154+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.385935+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.397482+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.419254+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.425353+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.425368+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.425860+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.425950+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.465444+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.493235+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:21.511043+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:22.150476+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:02:22.150494+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:02:22.150497+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:02:22.150963+00:00", "trade", 10.29, 126.0]
["2026-10-02T16:02:22.150966+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:02:22.150987+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:22.150992+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:22.150992+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:22.151002+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:22.151007+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:22.151012+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:22.151012+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:22.151017+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:22.151047+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:22.151147+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.151390+00:00", "trade", 10.29, 67.0]
["2026-10-02T16:02:22.151428+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.151508+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.151523+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.151713+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.151974+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.152024+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.152230+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.152311+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:02:22.152776+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.152826+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.152971+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.153708+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.153713+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.153805+00:00", "trade", 10.2915, 18.0]
["2026-10-02T16:02:22.154991+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.155808+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.155858+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.156184+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.156539+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:02:22.172062+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.251376+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.251646+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.251862+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.252062+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.252082+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.252353+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:22.261319+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.100721+00:00", "trade", 10.2904, 20.0]
["2026-10-02T16:02:23.102899+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.330646+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.750917+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.752506+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.769050+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:23.769386+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:23.769476+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:23.769496+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:23.769511+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:23.769536+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:23.769807+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.769887+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.769912+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.769937+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.770103+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.770273+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.770328+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:23.770348+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:23.770769+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:23.770794+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:23.770815+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.771276+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.771301+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.771356+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.771752+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.780718+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.781074+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:23.781520+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:23.781540+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:23.781555+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:23.781861+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.782377+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.782638+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.782858+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.782918+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.783334+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.783399+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.783841+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.783861+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.784317+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.784342+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.784798+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.784818+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.785311+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.785315+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.785790+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.785800+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.786281+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.786306+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.786788+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.787239+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.787274+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.787329+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.787760+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.787780+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.788261+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.788261+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.788747+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.788747+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.789223+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.789238+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.789699+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.789720+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.790191+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.790226+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.790682+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.790717+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.791203+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.791203+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.791669+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.791704+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.792145+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.792185+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.792641+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.792657+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.793148+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.793604+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.793659+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.794080+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.794160+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.794551+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.794631+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.795002+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.795122+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.795478+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.795603+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.795924+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.796120+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.796400+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.796601+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.796881+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.797062+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.797323+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.797558+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.797804+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.798044+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.798245+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.798515+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.798721+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.799042+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.799182+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.799508+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.799638+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.800049+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:23.800124+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:24.001709+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:24.021065+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:24.022754+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:24.028318+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:27.050240+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:27.053046+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:27.053502+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:27.559855+00:00", "trade", 10.295, 10.0]
["2026-10-02T16:02:27.560781+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:29.032801+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:29.503097+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:29.999383+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:34.492710+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:34.542317+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:02:34.542814+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:37.887615+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:40.408920+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:40.409040+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:40.409542+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:40.419285+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:40.419285+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:40.424086+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:40.464525+00:00", "trade", 10.295, 5.0]
["2026-10-02T16:02:40.861248+00:00", "trade", 10.296, 1.0]
["2026-10-02T16:02:41.026807+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:41.222775+00:00", "trade", 10.297, 100.0]
["2026-10-02T16:02:41.228080+00:00", "trade", 10.297, 10.0]
["2026-10-02T16:02:41.922331+00:00", "trade", 10.2977, 10.0]
["2026-10-02T16:02:42.251982+00:00", "trade", 10.297, 300.0]
["2026-10-02T16:02:43.553504+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:43.563784+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:43.564245+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:43.874930+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:43.875567+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:45.332522+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:45.332682+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:45.342646+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:45.342926+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:45.342956+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:45.343402+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:45.573165+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:45.583234+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:45.583564+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:45.584006+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:46.088808+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:46.306356+00:00", "trade", 10.2956, 3.0]
["2026-10-02T16:02:47.063684+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:47.074049+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:47.074089+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:47.074525+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:47.607018+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.181832+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.181978+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.182714+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.184479+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.191771+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.345221+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.345803+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.355626+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.355626+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.355626+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:48.572297+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:49.860466+00:00", "trade", 10.295, 37.0]
["2026-10-02T16:02:53.102707+00:00", "trade", 10.2916, 4.0]
["2026-10-02T16:02:53.104010+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:53.104476+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:53.220693+00:00", "trade", 10.2942, 5.0]
["2026-10-02T16:02:53.633416+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:53.633857+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:53.712033+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:54.334691+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:55.574259+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:55.577887+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:55.646295+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:55.646756+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:56.258531+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:02:56.259187+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:02:56.263511+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:02:56.270888+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:56.274456+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:56.279212+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:02:56.280902+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:02:56.282450+00:00", "trade", 10.29, 28.0]
["2026-10-02T16:02:56.282540+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:02:56.282806+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:56.282806+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:02:56.283372+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.284961+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.285162+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.285553+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.285883+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.286520+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.286625+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.291697+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.292920+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.294033+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.294684+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.302849+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.302894+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.302999+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.311930+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.318516+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.318612+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.318621+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.318812+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.320185+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.344683+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.351049+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.351640+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.352858+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.355133+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.355860+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.373006+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.377923+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.377933+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.378489+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.450190+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.452255+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.491749+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.497392+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.497763+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.498680+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.507672+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.519911+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.525108+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.531032+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.546957+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:02:56.561274+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.570882+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.648362+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.658551+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.670680+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.672680+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:56.673988+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.007908+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.304484+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.417408+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.488884+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.489049+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.489560+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.489610+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.490061+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.491846+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.570368+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.570678+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.571621+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.573370+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.574372+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.574558+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.576968+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.578292+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.580301+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.581845+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.582697+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:57.927639+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:58.340231+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:58.450008+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:58.450734+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:58.452303+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:58.703546+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:02:59.999413+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:00.344840+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:00.408337+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:01.188655+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:01.200268+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:01.690389+00:00", "trade", 10.285, 27.0]
["2026-10-02T16:03:02.409278+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:03:06.391876+00:00", "trade", 10.2969, 100.0]
["2026-10-02T16:03:06.597407+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:03:06.597419+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:03:06.597422+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:06.597868+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:03:06.597978+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.597981+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:03:06.597984+00:00", "trade", 10.29, 80.0]
["2026-10-02T16:03:06.598053+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.598053+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.598093+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.598113+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.598432+00:00", "trade", 10.29, 20.0]
["2026-10-02T16:03:06.598795+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.598915+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.598915+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.599025+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.599025+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.599071+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.600539+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.600995+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.602393+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.602434+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.602434+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.602875+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.602875+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.602915+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.608157+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.628741+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:06.628853+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:06.629523+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.629964+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.630084+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.636229+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:06.667539+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:07.289739+00:00", "trade", 10.2921, 33.0]
["2026-10-02T16:03:07.601999+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.002338+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.003796+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.004603+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.004613+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.004778+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.004849+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.005420+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.005470+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.008322+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.011720+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.015188+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.015694+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.015699+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.017278+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.017333+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.017368+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.017734+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.017754+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.017774+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.018576+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.029883+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.030314+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.030660+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.031001+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.033452+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.036499+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.038113+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.038113+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.040263+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.041220+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.054131+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.054682+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.058562+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.058587+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.059504+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.060738+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.060742+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.060767+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.061028+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.061343+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.061489+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.061935+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.067673+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.070670+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.071011+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.071332+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.072971+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.073211+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.073447+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.073823+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.115723+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.115948+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.116008+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.116354+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.116515+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.116695+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.116770+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.116876+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.116986+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.117507+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.117527+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.122594+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.122845+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.123311+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.123326+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.123331+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.123947+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.129776+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.129801+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:08.130052+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.130342+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.130373+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.130513+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.130513+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.130523+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.731690+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:08.994135+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:03:09.140273+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:09.140303+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:09.140889+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:09.141781+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:09.177351+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:09.320536+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:03:09.366657+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:09.367003+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:09.883623+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:09.883704+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:10.247701+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:11.209650+00:00", "trade", 10.282, 11.0]
["2026-10-02T16:03:12.017074+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:12.036773+00:00", "trade", 10.295, 3.0]
["2026-10-02T16:03:12.560940+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:12.560985+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:12.561020+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:12.561207+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:12.561294+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:12.561812+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:12.562809+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:15.438308+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.161059+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.161455+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.556736+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.564279+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.564665+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.565096+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.565607+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.566058+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.575075+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.609671+00:00", "trade", 10.2964, 1.0]
["2026-10-02T16:03:16.882221+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.908890+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.909873+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.989136+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:16.989337+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.989461+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:16.989518+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:16.989722+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.989797+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:16.990359+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:16.999656+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:17.035146+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:17.055750+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:17.056216+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:17.229198+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:19.088947+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:19.295048+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:20.030319+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:20.081080+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:20.183569+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:20.831287+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:20.832494+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:23.012223+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:03:23.012280+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:03:23.012349+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:03:23.072950+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:23.104705+00:00", "trade", 10.2934, 12.0]
["2026-10-02T16:03:23.105759+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:24.724524+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:25.617175+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:25.617280+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:25.627655+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:25.721775+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:27.838791+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:28.897267+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:29.661396+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:29.855794+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:29.999437+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:30.319299+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:30.350909+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:34.925188+00:00", "trade", 10.295, 6.0]
["2026-10-02T16:03:36.050162+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:38.242057+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:42.890597+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:03:43.043237+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:46.351371+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:46.363835+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:46.401089+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:49.351304+00:00", "trade", 10.2987, 2.0]
["2026-10-02T16:03:49.352164+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:49.352273+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:49.352309+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:49.352468+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:03:49.443360+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:50.121658+00:00", "trade", 10.295, 7.0]
["2026-10-02T16:03:50.721970+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:50.765368+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:50.798878+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:51.526556+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:51.527313+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:52.770054+00:00", "trade", 10.2941, 4.0]
["2026-10-02T16:03:53.106705+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:03:55.460746+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.461593+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.461713+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.465553+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.483039+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.492879+00:00", "trade", 10.29, 2.0]
["2026-10-02T16:03:55.492882+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:03:55.492885+00:00", "trade", 10.29, 5.0]
["2026-10-02T16:03:55.492895+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:03:55.492895+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:03:55.492898+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.492898+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.492933+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.492942+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:03:55.492952+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:03:55.492973+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.492988+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.493193+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:03:55.493489+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:03:55.493524+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:03:55.493526+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:03:55.493539+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:03:55.493604+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:03:55.493604+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.493690+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.493720+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.493740+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.493755+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.493780+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.494085+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.494166+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.494286+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.494366+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.494366+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.494401+00:00", "trade", 10.285, 37.0]
["2026-10-02T16:03:55.494567+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.494602+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.494993+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.495018+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.495168+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.495524+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.495564+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.495679+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.497564+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.502766+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.535924+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:55.537419+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:55.827475+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:56.200112+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.021610+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.022492+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.023008+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.023033+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.023545+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.026948+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.032466+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.552718+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:03:58.554148+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.750967+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.751985+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:58.790336+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:58.812966+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:58.813027+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:58.813105+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:58.813159+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:58.813204+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:58.813240+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:58.813523+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:58.813727+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:58.813746+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:03:58.819515+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:03:59.999456+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:00.246268+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:00.246288+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.197631+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.208091+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.210607+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.211814+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.212802+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.213138+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.213899+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.215408+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.217402+00:00", "trade", 10.28, 24.0]
["2026-10-02T16:04:02.217417+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:04:02.217418+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.217465+00:00", "trade", 10.28, 6.0]
["2026-10-02T16:04:02.217507+00:00", "trade", 10.28, 30.0]
["2026-10-02T16:04:02.217738+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.217757+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:04:02.217779+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.217819+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.217829+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.217829+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.217859+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.217934+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.217989+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.218285+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:04:02.218385+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:04:02.218440+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:04:02.218450+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.218450+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:04:02.218485+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.218495+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.218510+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.218515+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.219077+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.219134+00:00", "trade", 10.28, 24.0]
["2026-10-02T16:04:02.220109+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.221585+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:04:02.221720+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:04:02.221863+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.221868+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.221933+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:04:02.221979+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:04:02.221984+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:04:02.221989+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.222044+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:02.222289+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:04:02.222304+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.222319+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.222349+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.222595+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.223121+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:04:02.223853+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:04:02.224995+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:04:02.225011+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.225988+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.229161+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.229366+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.234794+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.235827+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.237581+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.238162+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.252311+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.259884+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.260221+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:04:02.268800+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.270073+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.289334+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.289344+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.289354+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.294667+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.317040+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.319887+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.319902+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.420817+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:02.629350+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:04:02.630296+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:04.298023+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:05.666422+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:06.385575+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:07.605385+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:08.799810+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:09.219389+00:00", "trade", 10.275, 3.0]
["2026-10-02T16:04:09.950064+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:09.953763+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:11.044100+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:11.344791+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:12.035385+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:12.037445+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:12.231127+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:12.231603+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:13.956085+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:14.010880+00:00", "trade", 10.275, 30.0]
["2026-10-02T16:04:14.025901+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:04:14.630130+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:18.143488+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:18.860460+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:23.108706+00:00", "trade", 10.2839, 18.0]
["2026-10-02T16:04:23.109861+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:23.586782+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:25.026606+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:25.027042+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:28.162299+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:28.162760+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:28.193874+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:28.194706+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:29.932836+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:29.933307+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:29.999479+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:30.228570+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:30.230450+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:31.734050+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:31.734537+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:33.365015+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:04:33.365044+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:04:33.365044+00:00", "trade", 10.28, 123.0]
["2026-10-02T16:04:33.365056+00:00", "trade", 10.28, 98.0]
["2026-10-02T16:04:33.365086+00:00", "trade", 10.28, 12.0]
["2026-10-02T16:04:33.365095+00:00", "trade", 10.28, 56.0]
["2026-10-02T16:04:33.365098+00:00", "trade", 10.28, 6.0]
["2026-10-02T16:04:33.365521+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:04:33.365526+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:04:33.365526+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:04:33.365531+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:04:33.365531+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:04:33.365606+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:04:33.365636+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:04:33.365639+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:04:33.365672+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:04:33.365676+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.365681+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.365691+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.365736+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.365772+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.366112+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.366152+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.366192+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.366192+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.366313+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.366393+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.366764+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.367791+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.368232+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.376156+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.387478+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.387959+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.476430+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.619275+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:33.988790+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:34.401809+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:34.402290+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:34.402731+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:34.403172+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:34.904561+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:34.911683+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:34.998402+00:00", "trade", 10.285, 3.0]
["2026-10-02T16:04:35.131106+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:35.400608+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:35.532513+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:04:35.534657+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:35.819871+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:37.586086+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:37.586239+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:37.586365+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:37.586428+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:37.586446+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:37.586449+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:37.586449+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:37.586484+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:37.586484+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:37.586489+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:04:37.586489+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:04:37.586489+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:04:37.586494+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:04:37.586549+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:04:37.586554+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.586654+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.586654+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.586704+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.586711+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:37.586925+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.586965+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.587005+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.587165+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.587245+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.587245+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.587406+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.587406+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.587727+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.587727+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.591085+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.591566+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.592007+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.625702+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:04:37.651904+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:37.687767+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:04:37.840524+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:38.553442+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:38.587929+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:42.850070+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:42.859101+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:43.014887+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:43.711546+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:43.958459+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:43.961940+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:04:47.954577+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:47.955013+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:50.911770+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:53.110707+00:00", "trade", 10.2864, 13.0]
["2026-10-02T16:04:53.112055+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:54.232649+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:55.022534+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:04:55.023633+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:55.024576+00:00", "trade", 10.29, 13.0]
["2026-10-02T16:04:55.024580+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:55.287672+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:55.288639+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:55.299399+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:56.000314+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:56.337141+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.504387+00:00", "trade", 10.2947, 70.0]
["2026-10-02T16:04:57.841624+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.841910+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:04:57.842386+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:04:57.842426+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:04:57.842659+00:00", "trade", 10.29, 137.0]
["2026-10-02T16:04:57.842852+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:57.842855+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:57.842907+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.843143+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.843188+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:04:57.843273+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:57.843278+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:57.843343+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:57.843388+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:57.843589+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:57.843629+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:57.843669+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:57.843749+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:57.844295+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:57.882281+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:04:57.882562+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.882923+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.882923+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.883298+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:04:57.883324+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.883343+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.883639+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.883840+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.883865+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.884321+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.889002+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.889122+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:57.916202+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.349634+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.756949+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.757065+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.757566+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.758132+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.760327+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.760407+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.760513+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.760883+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.762973+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.763389+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.764347+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.764803+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.779608+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:58.855669+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:59.130900+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:04:59.999503+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:00.021807+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:00.194854+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:00.196673+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:00.981347+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:00.981808+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:00.986364+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:00.986890+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:00.987361+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:01.814466+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:02.079232+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:02.149905+00:00", "trade", 10.2849, 3.0]
["2026-10-02T16:05:02.171659+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:05:02.171677+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:05:02.172278+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:05:05.235057+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:05.239468+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:05.245111+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:05.254509+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:05.635346+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:05.639541+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:05.639987+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:05.928178+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:07.072614+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:07.078343+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:05:07.533471+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:05:07.533479+00:00", "trade", 10.29, 43.0]
["2026-10-02T16:05:07.533532+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.533587+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.533592+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:05:07.533622+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:05:07.533937+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:05:07.533939+00:00", "trade", 10.29, 64.0]
["2026-10-02T16:05:07.534033+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:05:07.534058+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.534150+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:05:07.534173+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:05:07.534404+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.534609+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.534774+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.534860+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.534860+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.535937+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.536253+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.536494+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.537140+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.538092+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.538458+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.539656+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.540132+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.634652+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.656660+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.667170+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.739592+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:07.763254+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.157728+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.158019+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.227164+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.282651+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.282651+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.283262+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.283342+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.283618+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.285061+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.541853+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:05:08.542860+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.543347+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.545787+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:08.851044+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:09.013216+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:09.632100+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:09.632140+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:09.886611+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:05:09.887182+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:09.887904+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:09.935377+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:10.036272+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:10.509770+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:10.511028+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:10.519147+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:10.621531+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:10.966698+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:11.959257+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:12.229024+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:13.317938+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:13.395828+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:15.710150+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:15.711403+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:15.712190+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:15.712265+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:15.720034+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:15.720214+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:16.117305+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:16.133949+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:16.137668+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:16.139107+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:16.143883+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:16.144359+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:16.355497+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:16.355953+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.084198+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.084333+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.084849+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.085350+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.094126+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.330394+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.331421+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.332193+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.334604+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.666951+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.667231+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.667908+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.668549+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:17.700606+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:18.292676+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:18.839453+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.064887+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.066866+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.067087+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.067523+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.068801+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.077933+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.078384+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.078409+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.080123+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.083175+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.086167+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.088017+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.535629+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:05:20.535633+00:00", "trade", 10.28, 40.0]
["2026-10-02T16:05:20.535633+00:00", "trade", 10.28, 6.0]
["2026-10-02T16:05:20.536079+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.536079+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.536119+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.536120+00:00", "trade", 10.28, 10.0]
["2026-10-02T16:05:20.536123+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:05:20.536134+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.536139+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.536139+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:20.536144+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:05:20.536149+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:05:20.536154+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:05:20.536154+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:05:20.536179+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:05:20.536194+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:05:20.536209+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:20.536394+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:20.536565+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:20.536896+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:20.537086+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:20.537086+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:20.539512+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:20.540685+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:22.426411+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:22.526730+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:23.112707+00:00", "trade", 10.2902, 8.0]
["2026-10-02T16:05:24.259732+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:26.352049+00:00", "trade", 10.2941, 1.0]
["2026-10-02T16:05:28.389831+00:00", "trade", 10.2879, 1.0]
["2026-10-02T16:05:28.531801+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:28.745109+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:29.352673+00:00", "trade", 10.275, 1.0]
["2026-10-02T16:05:29.365352+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:29.366394+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:29.366830+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:29.999537+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:30.526769+00:00", "trade", 10.275, 3.0]
["2026-10-02T16:05:30.541726+00:00", "trade", 10.275, 10.0]
["2026-10-02T16:05:30.542250+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:30.848665+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:30.908798+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:31.040509+00:00", "trade", 10.275, 65.0]
["2026-10-02T16:05:33.990257+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:33.990698+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:33.991575+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:35.223078+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:35.388451+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:38.748800+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:39.169662+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:39.408616+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:39.564656+00:00", "trade", 10.275, 15.0]
["2026-10-02T16:05:39.921593+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:39.922590+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:39.922590+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:39.922645+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:39.934869+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:39.941310+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.098680+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.101030+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.143209+00:00", "trade", 10.2931, 5.0]
["2026-10-02T16:05:40.309041+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.309236+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.309742+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.310168+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.313110+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.319180+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.440033+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.538883+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.539424+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.539479+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.539840+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.539860+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.540467+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:40.548812+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:42.268367+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:42.805205+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:45.437239+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:45.489554+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:45.579834+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:45.579836+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:05:45.579915+00:00", "trade", 10.28, 4.0]
["2026-10-02T16:05:45.580134+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:45.580351+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:05:45.580405+00:00", "trade", 10.28, 3.0]
["2026-10-02T16:05:45.580415+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:05:45.580418+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:05:45.580474+00:00", "trade", 10.28, 47.0]
["2026-10-02T16:05:45.580483+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:05:45.580530+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.580550+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.580556+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.580556+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.580576+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.580580+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.580817+00:00", "trade", 10.28, 4.0]
["2026-10-02T16:05:45.580820+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:05:45.581006+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.581137+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.582179+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.582660+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.585186+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.585647+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.585653+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.586525+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.587742+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.591872+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.595145+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.740140+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.890724+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.890990+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.892403+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.892684+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.892839+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.893150+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.893325+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.900923+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:45.901445+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:05:48.967567+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:05:48.967717+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.967767+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:05:48.967792+00:00", "trade", 10.28, 3.0]
["2026-10-02T16:05:48.967797+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.967802+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.967807+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.967813+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.967842+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968043+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968083+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968128+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968128+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968138+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968314+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968404+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968444+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968604+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968684+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968765+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.968805+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.969085+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.969321+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.969361+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.969607+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.972644+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.975245+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:48.977245+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:49.074777+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:05:53.114708+00:00", "trade", 10.2787, 3.0]
["2026-10-02T16:05:56.854381+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:05:56.854435+00:00", "trade", 10.28, 7.0]
["2026-10-02T16:05:56.855452+00:00", "trade", 10.275, 2.0]
["2026-10-02T16:05:59.999566+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:00.880755+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:01.028722+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:02.569186+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:02.616038+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:02.913220+00:00", "trade", 10.2926, 100.0]
["2026-10-02T16:06:03.940789+00:00", "trade", 10.2926, 38.0]
["2026-10-02T16:06:03.943781+00:00", "trade", 10.28, 3.0]
["2026-10-02T16:06:05.109829+00:00", "trade", 10.2909, 45.0]
["2026-10-02T16:06:05.636286+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:08.690294+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:09.913803+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:10.261927+00:00", "trade", 10.28, 3.0]
["2026-10-02T16:06:10.263606+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:10.267636+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:11.234679+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:12.752672+00:00", "trade", 10.275, 3.0]
["2026-10-02T16:06:14.991050+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:15.014191+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:15.052151+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:15.052642+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:15.098276+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:15.100190+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:22.885551+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:06:22.885608+00:00", "trade", 10.28, 6.0]
["2026-10-02T16:06:22.886606+00:00", "trade", 10.275, 3.0]
["2026-10-02T16:06:22.886630+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:28.309775+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:28.315965+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:28.316010+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:28.332184+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:06:28.332675+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.332805+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:06:28.332905+00:00", "trade", 10.28, 3.0]
["2026-10-02T16:06:28.332905+00:00", "trade", 10.28, 50.0]
["2026-10-02T16:06:28.332905+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.332908+00:00", "trade", 10.28, 4.0]
["2026-10-02T16:06:28.332908+00:00", "trade", 10.28, 43.0]
["2026-10-02T16:06:28.332913+00:00", "trade", 10.28, 21.0]
["2026-10-02T16:06:28.332926+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.332935+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.332941+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.333181+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.333557+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.333637+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.333667+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.333777+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.333777+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.334167+00:00", "trade", 10.2795, 1.0]
["2026-10-02T16:06:28.334680+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.334795+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.334935+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:28.335286+00:00", "trade", 10.29, 2.0]
["2026-10-02T16:06:28.338654+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:29.999580+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:33.845169+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:34.649460+00:00", "trade", 10.2918, 13.0]
["2026-10-02T16:06:34.652215+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:06:34.653253+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:36.321529+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:06:36.322794+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:36.323235+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:38.376308+00:00", "trade", 10.2907, 1.0]
["2026-10-02T16:06:38.509507+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:38.511209+00:00", "trade", 10.285, 2.0]
["2026-10-02T16:06:38.526095+00:00", "trade", 10.285, 5.0]
["2026-10-02T16:06:39.339444+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:39.339955+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:39.362188+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:39.362253+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:39.362253+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:39.362855+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:39.362860+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:39.363973+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:39.366243+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:06:39.441727+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:06:39.441887+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:06:39.441888+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:06:39.441913+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:06:39.441923+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:06:39.441928+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.441938+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.441938+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.441938+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.441943+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.441973+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.442530+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.442544+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.442755+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.442920+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.442991+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.444835+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.481071+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.481818+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.514827+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.530499+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:39.643069+00:00", "trade", 10.295, 20.0]
["2026-10-02T16:06:39.785190+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:06:40.787652+00:00", "trade", 10.3, 3.0]
["2026-10-02T16:06:41.215387+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:41.269102+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:06:41.269761+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:41.270668+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:41.273440+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:41.273881+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:41.297332+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:41.297798+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:41.557657+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:41.772599+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:41.945427+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:06:42.401426+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:42.401867+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:43.515334+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:06:43.927854+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:06:45.206752+00:00", "trade", 10.295, 5.0]
["2026-10-02T16:06:47.081215+00:00", "trade", 10.295, 63.0]
["2026-10-02T16:06:47.081892+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:06:47.082276+00:00", "trade", 10.295, 63.0]
["2026-10-02T16:06:47.082310+00:00", "trade", 10.295, 37.0]
["2026-10-02T16:06:47.082312+00:00", "trade", 10.295, 3.0]
["2026-10-02T16:06:48.610524+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:48.632953+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:06:48.771698+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:48.772159+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:49.704384+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:50.122256+00:00", "trade", 10.2902, 1.0]
["2026-10-02T16:06:51.865943+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:52.238369+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:54.101432+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:54.698058+00:00", "trade", 10.3, 2.0]
["2026-10-02T16:06:55.457852+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:06:56.152893+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:06:58.335705+00:00", "trade", 10.2923, 7.0]
["2026-10-02T16:06:59.981492+00:00", "trade", 10.2888, 7.0]
["2026-10-02T16:06:59.981549+00:00", "trade", 10.2888, 3.0]
["2026-10-02T16:06:59.983362+00:00", "trade", 10.3, 4.0]
["2026-10-02T16:06:59.999594+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:00.950538+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:07:00.951120+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:00.951160+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:00.951837+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:00.952278+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:00.961079+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:01.112645+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:02.150306+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:02.150787+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:02.150787+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:02.151935+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.421062+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.421679+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.911355+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:03.911359+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:07:03.911400+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.911425+00:00", "trade", 10.3, 3.0]
["2026-10-02T16:07:03.911434+00:00", "trade", 10.3, 91.0]
["2026-10-02T16:07:03.911444+00:00", "trade", 10.3, 46.0]
["2026-10-02T16:07:03.911450+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.911460+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.911921+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.911941+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.911941+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.912107+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.912157+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.912282+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.912322+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.912322+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.912363+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.912363+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.912398+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.912478+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.912598+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.913368+00:00", "trade", 10.3, 8.0]
["2026-10-02T16:07:03.913392+00:00", "trade", 10.3, 7.0]
["2026-10-02T16:07:03.913414+00:00", "trade", 10.3, 8.0]
["2026-10-02T16:07:03.913422+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:07:03.913422+00:00", "trade", 10.3, 47.0]
["2026-10-02T16:07:03.913425+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:07:03.913430+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.913430+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.913431+00:00", "trade", 10.3, 3.0]
["2026-10-02T16:07:03.913431+00:00", "trade", 10.3, 7.0]
["2026-10-02T16:07:03.913435+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.913450+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:03.913626+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:07:03.913676+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:07:03.913684+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:07:03.913761+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.913957+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.913957+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.913961+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.913982+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.913987+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914001+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914042+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914047+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914082+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914082+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914087+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914202+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914202+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914443+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914914+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.914964+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.915074+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.915360+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.915801+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:03.918606+00:00", "trade", 10.3, 4.0]
["2026-10-02T16:07:03.924401+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:06.247825+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:06.249148+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:06.249599+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:06.292637+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:07:06.293253+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:06.293734+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:06.413498+00:00", "trade", 10.3, 3.0]
["2026-10-02T16:07:08.800429+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:08.800870+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:10.423239+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:10.423715+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:10.734606+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.013981+00:00", "trade", 10.295, 12.0]
["2026-10-02T16:07:11.347776+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.348257+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.348262+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.349936+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.350417+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:11.351380+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:11.491864+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:11.505670+00:00", "trade", 10.3, 23.0]
["2026-10-02T16:07:11.505673+00:00", "trade", 10.3, 7.0]
["2026-10-02T16:07:11.505676+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:07:11.505722+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:11.505742+00:00", "trade", 10.3, 3.0]
["2026-10-02T16:07:11.506232+00:00", "trade", 10.3, 24.0]
["2026-10-02T16:07:11.506669+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:11.506710+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:11.506750+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:11.510388+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:11.510489+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.510499+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.510709+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.510754+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.510829+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.510870+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.510910+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.511005+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:07:11.511010+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:11.511110+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:11.511671+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:11.563765+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:11.564227+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:11.594895+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:11.595376+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:07:12.343123+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:07:12.343357+00:00", "trade", 10.3, 20.0]
["2026-10-02T16:07:12.343377+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.343382+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.343402+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.343979+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.344059+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.344253+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:07:12.344299+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.344380+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.344420+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.344861+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.344981+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.345407+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.345432+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.345948+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.346144+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.346149+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.346219+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.346740+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.347141+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.348023+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.348504+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.348941+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.356223+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.868222+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.868708+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.869185+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.869185+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.869185+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:12.903762+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:13.925776+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:14.122394+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:14.973241+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:17.422842+00:00", "trade", 10.31, 2.0]
["2026-10-02T16:07:18.912192+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:19.095521+00:00", "trade", 10.2928, 1.0]
["2026-10-02T16:07:19.526139+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:19.668268+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:22.525148+00:00", "trade", 10.31, 2.0]
["2026-10-02T16:07:23.811991+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:24.785144+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:25.334961+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:07:25.335565+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:25.336201+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:25.336642+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:28.337709+00:00", "trade", 10.3004, 8.0]
["2026-10-02T16:07:29.464868+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:07:29.464869+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:29.465346+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:29.999623+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.833382+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.833386+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:07:32.833404+00:00", "trade", 10.31, 48.0]
["2026-10-02T16:07:32.833407+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:07:32.833427+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.833432+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.833432+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.833437+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.833532+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.833713+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.833954+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:07:32.833999+00:00", "trade", 10.31, 8.0]
["2026-10-02T16:07:32.833999+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.834039+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.834079+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.834119+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.834124+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.834124+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.834149+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.834153+00:00", "trade", 10.31, 46.0]
["2026-10-02T16:07:32.834154+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.834156+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:07:32.834209+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.834645+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:07:32.834800+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:07:32.834876+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.834921+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.835026+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.835121+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.835121+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.835217+00:00", "trade", 10.31, 2.0]
["2026-10-02T16:07:32.835357+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.835357+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.835878+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.840334+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.841561+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.842674+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.936444+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:07:32.937034+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.937074+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.937314+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:32.937415+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.950561+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:32.974598+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:33.043267+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:35.127385+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:35.127847+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:35.281633+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:36.029193+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:36.030998+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:36.031439+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:36.031439+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:37.491946+00:00", "trade", 10.294, 19.0]
["2026-10-02T16:07:37.782719+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:37.784644+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:37.785130+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:37.785155+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:38.205073+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:07:38.206102+00:00", "trade", 10.31, 3.0]
["2026-10-02T16:07:38.206709+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:38.207180+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:40.606204+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:40.606244+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:41.269642+00:00", "trade", 10.2941, 5.0]
["2026-10-02T16:07:41.271759+00:00", "trade", 10.2941, 4.0]
["2026-10-02T16:07:41.272700+00:00", "trade", 10.2941, 2.0]
["2026-10-02T16:07:41.273521+00:00", "trade", 10.2941, 1.0]
["2026-10-02T16:07:41.275271+00:00", "trade", 10.2941, 19.0]
["2026-10-02T16:07:42.508399+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:42.510905+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:42.510935+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:42.511371+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:43.270093+00:00", "trade", 10.3016, 3.0]
["2026-10-02T16:07:43.352655+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:07:48.272101+00:00", "trade", 10.31, 7.0]
["2026-10-02T16:07:48.272101+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:48.272577+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:48.272783+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:49.204120+00:00", "trade", 10.2941, 4.0]
["2026-10-02T16:07:49.690429+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:07:49.690464+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:49.691146+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:49.766958+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:07:49.813645+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:07:51.038465+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:07:53.955409+00:00", "trade", 10.31, 30.0]
["2026-10-02T16:07:53.956428+00:00", "trade", 10.31, 3.0]
["2026-10-02T16:07:53.956429+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:07:53.965113+00:00", "trade", 10.31, 49.0]
["2026-10-02T16:07:58.339713+00:00", "trade", 10.3099, 5.0]
["2026-10-02T16:07:59.999657+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:08:07.424932+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:08:11.350320+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:11.350668+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:08:11.351263+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:08:11.351277+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:11.351375+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:08:11.351375+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:08:11.351468+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:11.351468+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:11.351518+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:11.352320+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:11.352876+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:15.994150+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:08:17.408969+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:08:17.616315+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:08:18.816369+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:08:18.872425+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.889200+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.911884+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.912824+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:08:18.912861+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.912862+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:08:18.913197+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.914530+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.916189+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.917783+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.952473+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:08:18.965638+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:08:18.975450+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.978718+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.982392+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:18.990432+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:08:18.993175+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:08:19.018086+00:00", "trade", 10.3, 3.0]
["2026-10-02T16:08:19.059681+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.060999+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.072251+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.072707+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.078601+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.078611+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.105791+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.106397+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.133482+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.135717+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.155610+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.156066+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.536011+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.554936+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.705764+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:08:19.706662+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.724078+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.726173+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:19.726194+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:20.436661+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:20.437152+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:21.042809+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:21.043345+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:21.382298+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:21.474467+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:21.881181+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:22.414942+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:22.415408+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:22.416396+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:22.416837+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:22.424876+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:22.793198+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:23.324809+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:23.325771+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:23.465499+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:23.948410+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:24.110621+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:24.111097+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:24.111573+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:24.111573+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:24.112064+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:24.120544+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:24.604507+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:27.053078+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:08:27.053665+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:27.053665+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:27.054141+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.230554+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:08:28.341704+00:00", "trade", 10.3035, 4.0]
["2026-10-02T16:08:28.555311+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.555787+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.803778+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.839593+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.840140+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.840841+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.849552+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.851990+00:00", "trade", 10.31, 16.0]
["2026-10-02T16:08:28.852035+00:00", "trade", 10.31, 83.0]
["2026-10-02T16:08:28.852041+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:08:28.852249+00:00", "trade", 10.31, 28.0]
["2026-10-02T16:08:28.852251+00:00", "trade", 10.31, 7.0]
["2026-10-02T16:08:28.852274+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.852274+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.852293+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.852299+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:28.852309+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:08:28.852319+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:08:28.852319+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:08:28.852324+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:08:28.852324+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:08:28.852339+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.852669+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.852765+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.852880+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.852910+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.852945+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.853065+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.853176+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.854674+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.855085+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.855251+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.855606+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:28.885172+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.006837+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.073458+00:00", "trade", 10.2915, 8.0]
["2026-10-02T16:08:29.147782+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.441126+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:29.441135+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:29.441887+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:08:29.441890+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:08:29.441913+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.441913+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.441918+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.441923+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.441923+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.441928+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.441928+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:29.442130+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:08:29.442158+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:08:29.442289+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.442299+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.442299+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.442299+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.442304+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.442319+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.442319+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.442404+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:29.442509+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.442599+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:08:29.442640+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.442760+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443101+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443106+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443156+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443196+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443241+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443356+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443356+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443436+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443757+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443777+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443832+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.443986+00:00", "trade", 10.31, 20.0]
["2026-10-02T16:08:29.444407+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:08:29.445040+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.446930+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.452523+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.457473+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:08:29.457521+00:00", "trade", 10.305, 99.0]
["2026-10-02T16:08:29.457530+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:08:29.457536+00:00", "trade", 10.3, 99.0]
["2026-10-02T16:08:29.457771+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.457801+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.458242+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.458482+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.458562+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.459044+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.459966+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.460793+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.461404+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.474120+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.542232+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:08:29.542307+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.542482+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.542512+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:08:29.542522+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:08:29.542587+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.542683+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.542683+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.542783+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.542823+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.542983+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.543074+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.586016+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.586041+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.841790+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.842171+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:08:29.842296+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:29.999686+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:30.113870+00:00", "trade", 10.293, 190.0]
["2026-10-02T16:08:32.459775+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:08:32.460061+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:08:32.460106+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.460171+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.460186+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.460196+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.460382+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.460417+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.460477+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.460532+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:08:32.460783+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:08:32.466486+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:08:32.466493+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:08:32.466511+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.466541+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.466541+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.467048+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.467103+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.467138+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.467223+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.471423+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.471423+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.471864+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.488388+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.490909+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.491350+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.550531+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.550576+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.551408+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.552727+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.557769+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.557809+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.561893+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:32.562334+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:33.090461+00:00", "trade", 10.2952, 5.0]
["2026-10-02T16:08:33.092172+00:00", "trade", 10.2952, 82.0]
["2026-10-02T16:08:33.352487+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:08:33.353343+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:33.610310+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:33.610315+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:08:33.610816+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:33.611313+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:33.611794+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:36.120673+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:08:36.500799+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:38.090884+00:00", "trade", 10.2953, 15.0]
["2026-10-02T16:08:40.905565+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:40.905565+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:40.906006+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:40.906006+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:41.945501+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:41.949214+00:00", "trade", 10.315, 208.0]
["2026-10-02T16:08:41.950263+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:41.951855+00:00", "trade", 10.315, 10.0]
["2026-10-02T16:08:42.766407+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:42.766888+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:43.867134+00:00", "trade", 10.2955, 49.0]
["2026-10-02T16:08:43.869913+00:00", "trade", 10.2955, 4.0]
["2026-10-02T16:08:45.137594+00:00", "trade", 10.315, 5.0]
["2026-10-02T16:08:46.715096+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:53.723751+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:08:53.725412+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:58.343705+00:00", "trade", 10.3114, 10.0]
["2026-10-02T16:08:58.346232+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:08:59.999705+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:09:01.491710+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:09:04.493708+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:09:04.494189+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:09:04.494189+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:09:05.067830+00:00", "trade", 10.314, 500.0]
["2026-10-02T16:09:06.082660+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:09:08.910809+00:00", "trade", 10.302, 8.0]
["2026-10-02T16:09:09.165344+00:00", "trade", 10.31, 63.0]
["2026-10-02T16:09:09.165550+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:09:09.165986+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:09:10.166624+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:09:10.166627+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:09:10.166630+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:09:10.166651+00:00", "trade", 10.31, 6.0]
["2026-10-02T16:09:10.166654+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:09:10.166660+00:00", "trade", 10.315, 5.0]
["2026-10-02T16:09:10.166708+00:00", "trade", 10.31, 50.0]
["2026-10-02T16:09:10.166708+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:09:10.166711+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:09:10.166714+00:00", "trade", 10.31, 6.0]
["2026-10-02T16:09:10.166717+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:09:10.166749+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:09:10.166870+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:09:10.166879+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:09:10.166900+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:09:10.166905+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:09:10.167235+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.167315+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.167406+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.167406+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.167409+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:09:10.167463+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:09:10.167511+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.167546+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.167591+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.167591+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.167707+00:00", "trade", 10.31, 33.0]
["2026-10-02T16:09:10.167711+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.167777+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.167851+00:00", "trade", 10.305, 14.0]
["2026-10-02T16:09:10.167872+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.168193+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.168393+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.168393+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.168458+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.168513+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.168747+00:00", "trade", 10.305, 18.0]
["2026-10-02T16:09:10.169235+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.169716+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.169756+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.170157+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.170192+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.177332+00:00", "trade", 10.31, 63.0]
["2026-10-02T16:09:10.177379+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.245101+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.271829+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:10.309118+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:12.015247+00:00", "trade", 10.3, 17.0]
["2026-10-02T16:09:15.147055+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:18.639366+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:09:21.049608+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.051533+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.052014+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.052310+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.052355+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.052801+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.054595+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.056269+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.056404+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.056450+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.056515+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.056560+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.056810+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.058053+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.059612+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.361792+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:21.365875+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:09:22.922098+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:22.922338+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:22.922539+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:22.922619+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:22.923100+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:22.923100+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:22.923180+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:22.923180+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:22.923576+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.776705+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:24.777141+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:24.777181+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:24.777221+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.777281+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.777281+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.777301+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.777702+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.777762+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.779181+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.780223+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.817196+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:24.817632+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:24.817712+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:24.817717+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.817752+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.817793+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.818153+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.818234+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.818234+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.818675+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.968522+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.975552+00:00", "trade", 10.305, 98.0]
["2026-10-02T16:09:24.976846+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:24.977308+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:24.977328+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:24.977413+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.977709+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.977729+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.979563+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.980250+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.980305+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.981528+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.981598+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.981913+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:24.982319+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:25.322279+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:25.322745+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:25.323226+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:26.077363+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:26.554604+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:27.792442+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:28.345706+00:00", "trade", 10.3111, 10.0]
["2026-10-02T16:09:28.346943+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:28.347103+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:28.347539+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:29.365499+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:29.366180+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:29.876436+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:29.999729+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:30.247960+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:30.889227+00:00", "trade", 10.305, 400.0]
["2026-10-02T16:09:31.519253+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:31.915221+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:34.833059+00:00", "trade", 10.3099, 8.0]
["2026-10-02T16:09:35.589036+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:35.591196+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:35.843657+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:37.179529+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:37.254718+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:37.255219+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:41.592564+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:41.594028+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:41.944242+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:42.350489+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:43.014852+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:43.015308+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:43.762953+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.073292+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.073673+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.074195+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.074195+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.074195+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.074275+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.074611+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.519522+00:00", "trade", 10.305, 15.0]
["2026-10-02T16:09:44.717236+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.717361+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:44.727586+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.697704+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.697985+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.708074+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.708114+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.744892+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.744937+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.755327+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.792906+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.798374+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.803306+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:47.803346+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:49.581887+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:49.611091+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:50.106897+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:50.107098+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:50.111633+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:50.148025+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:50.300654+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:50.555801+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:50.556187+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:51.150412+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:51.244341+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:51.921258+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:51.921644+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:51.922005+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:51.922446+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:51.959013+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:52.223102+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:53.174928+00:00", "trade", 10.3099, 200.0]
["2026-10-02T16:09:53.175290+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:53.175731+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:53.185735+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:53.231183+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:09:54.269541+00:00", "trade", 10.2974, 61.0]
["2026-10-02T16:09:54.271315+00:00", "trade", 10.2974, 28.0]
["2026-10-02T16:09:54.273330+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:55.014394+00:00", "trade", 10.3, 4.0]
["2026-10-02T16:09:55.014461+00:00", "trade", 10.3, 6.0]
["2026-10-02T16:09:57.516235+00:00", "trade", 10.3019, 600.0]
["2026-10-02T16:09:57.517306+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:57.517411+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:09:57.517441+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:09:57.517782+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:57.518775+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:57.519221+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:09:57.519261+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:57.519266+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:57.519266+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:57.519662+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:57.519782+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:57.519982+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:57.671558+00:00", "trade", 10.305, 8.0]
["2026-10-02T16:09:58.289555+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:58.290072+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:58.290272+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:58.290518+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:58.347734+00:00", "trade", 10.306, 7.0]
["2026-10-02T16:09:58.366138+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:58.366619+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:58.366659+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:58.366659+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:58.376101+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:58.443241+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:59.118063+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:59.424904+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:09:59.999753+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:04.352820+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:10:06.717850+00:00", "trade", 10.3, 2.0]
["2026-10-02T16:10:06.718921+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:08.318927+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:09.845248+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:10:12.026541+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:10:12.027497+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:10:12.355139+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:13.119896+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:13.120332+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:14.043309+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:14.043318+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:14.043345+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:10:14.043345+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:10:14.043631+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:14.043721+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:14.043746+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:14.043746+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:14.043809+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:10:14.043809+00:00", "trade", 10.3, 50.0]
["2026-10-02T16:10:14.043811+00:00", "trade", 10.3, 7.0]
["2026-10-02T16:10:14.043817+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:10:14.043817+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:14.043820+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:14.043820+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:10:14.043847+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:14.043866+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:14.043881+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:14.043937+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:14.043937+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:14.043962+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:14.043962+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:14.043962+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:14.043987+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:14.044022+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.044027+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.044212+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.044307+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.044328+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.044759+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.045641+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.046011+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.046047+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.046052+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.046182+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.046252+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.046278+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.046377+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.046698+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.046824+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.047395+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.047576+00:00", "trade", 10.3, 60.0]
["2026-10-02T16:10:14.048833+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.050878+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.050988+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.051104+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.051705+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:14.059355+00:00", "trade", 10.3, 23.0]
["2026-10-02T16:10:14.069273+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:10:14.069989+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.070014+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.070595+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.082814+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.088846+00:00", "trade", 10.3, 40.0]
["2026-10-02T16:10:14.096883+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.098852+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.121697+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.144426+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.194055+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:10:14.196084+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.625732+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.626218+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.653308+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:14.701628+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:15.225641+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:15.397430+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:15.647275+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:15.647836+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:15.901721+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:16.059878+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:16.896280+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:10:17.399690+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:17.399702+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:17.400044+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:10:17.400249+00:00", "trade", 10.3, 60.0]
["2026-10-02T16:10:17.400290+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:10:17.400405+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.400521+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.400546+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.400671+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.400676+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.400681+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.400806+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.400862+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.400887+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.401042+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.401062+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.401227+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.401313+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.401323+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.401363+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.401403+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.401483+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.401483+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.401884+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.402365+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.404966+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.405888+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.408229+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.408488+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:10:17.408535+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.409036+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.409071+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.409086+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.409688+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.409688+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.409688+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.410129+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.418424+00:00", "trade", 10.3, 49.0]
["2026-10-02T16:10:17.486310+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.486350+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:17.487232+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.685260+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.685521+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.691731+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.691731+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.695425+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.762885+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.762920+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.763126+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.763206+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.763367+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.763407+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.763727+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.764249+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.764289+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.772809+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.773290+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.839753+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.840355+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.840355+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.840390+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.840911+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.841232+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.849717+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:18.850193+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:19.083313+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:19.119946+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:19.222039+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:19.411500+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:23.409214+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:10:23.908440+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:24.364526+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:24.372821+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:24.372856+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:24.373272+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:24.403028+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:25.046563+00:00", "trade", 10.3029, 1.0]
["2026-10-02T16:10:27.420906+00:00", "trade", 10.305, 400.0]
["2026-10-02T16:10:27.422660+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:27.423091+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.349701+00:00", "trade", 10.3003, 14.0]
["2026-10-02T16:10:28.350898+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:28.350997+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:28.351006+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.351006+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.351376+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:28.351447+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.351485+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:28.351533+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:28.351562+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.351713+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:28.351743+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:28.351782+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:28.351866+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:28.351927+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:28.352644+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.353206+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.353291+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.353682+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.354123+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.354644+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.355085+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.355085+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.355326+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:28.364087+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:29.077115+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:29.082372+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:29.083139+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:29.110423+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:29.575241+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:29.999772+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:33.515188+00:00", "trade", 10.3, 31.0]
["2026-10-02T16:10:36.541467+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:36.543307+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:38.652942+00:00", "trade", 10.3026, 7.0]
["2026-10-02T16:10:38.654715+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:38.655151+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:39.106175+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:39.682282+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:41.036427+00:00", "trade", 10.3032, 10.0]
["2026-10-02T16:10:41.610475+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:41.616875+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:41.789334+00:00", "trade", 10.305, 14.0]
["2026-10-02T16:10:41.832945+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:41.833426+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:42.073603+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:42.302653+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:46.514189+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:46.514905+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:47.202373+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:47.206648+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:49.065592+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:49.065646+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:49.065688+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:49.066563+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:49.067721+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:49.068653+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:49.068692+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:49.068954+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:10:50.336081+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:50.342491+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:50.345233+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:10:55.453393+00:00", "trade", 10.3028, 5.0]
["2026-10-02T16:10:55.454939+00:00", "trade", 10.3028, 4.0]
["2026-10-02T16:10:56.320481+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:10:58.351702+00:00", "trade", 10.3049, 15.0]
["2026-10-02T16:10:59.999791+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:11:02.012853+00:00", "trade", 10.3, 9.0]
["2026-10-02T16:11:03.761029+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:11:05.793570+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:11:13.924936+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:11:13.925412+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:11:16.130534+00:00", "trade", 10.3042, 1.0]
["2026-10-02T16:11:20.605624+00:00", "trade", 10.3042, 1.0]
["2026-10-02T16:11:25.973491+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:11:25.973967+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:11:27.294430+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:11:27.294433+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:11:27.294436+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:11:27.294439+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:11:27.294454+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:11:27.294499+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:11:27.294509+00:00", "trade", 10.3, 40.0]
["2026-10-02T16:11:27.294509+00:00", "trade", 10.3, 50.0]
["2026-10-02T16:11:27.294509+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:11:27.294514+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:11:27.294548+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:11:27.294563+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:11:27.294588+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:11:27.294603+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:11:27.294623+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:11:27.294623+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:11:27.295179+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:11:27.295189+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.295233+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:11:27.295441+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:11:27.295474+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:11:27.295520+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.295575+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.295776+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.295881+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.296152+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.296387+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.297109+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.297124+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.297179+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.297184+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.297264+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.297520+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.297555+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.297825+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.297830+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.297895+00:00", "trade", 10.3, 10.0]
["2026-10-02T16:11:27.298082+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.298529+00:00", "trade", 10.3, 53.0]
["2026-10-02T16:11:27.299630+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.300041+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.300241+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.320249+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.320830+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.320836+00:00", "trade", 10.3, 200.0]
["2026-10-02T16:11:27.345020+00:00", "trade", 10.3, 90.0]
["2026-10-02T16:11:27.394512+00:00", "trade", 10.295, 3.0]
["2026-10-02T16:11:27.821168+00:00", "trade", 10.29, 200.0]
["2026-10-02T16:11:27.822209+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:27.822209+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.165121+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.182633+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.353703+00:00", "trade", 10.2984, 9.0]
["2026-10-02T16:11:28.355144+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.880319+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.894082+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.894523+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.898623+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.899655+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.900542+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.901605+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.901796+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.902983+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.904041+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.907800+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.908291+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.908587+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.917067+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.917177+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.917543+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.917643+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.919989+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:28.921327+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:29.348309+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:29.350248+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:29.999820+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:32.726159+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:33.191632+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:33.192123+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:37.512439+00:00", "trade", 10.29, 13.0]
["2026-10-02T16:11:37.516883+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:37.533868+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:11:37.533904+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:37.534430+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:40.152601+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:11:41.602574+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:41.602599+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:41.612187+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:42.893629+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:42.893769+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:42.893799+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:42.894090+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:42.894291+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:42.894356+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:42.894556+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:42.903523+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:44.029920+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:44.033584+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:44.033744+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:44.034366+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:44.037563+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:44.043523+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:44.666406+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:46.105754+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:46.153001+00:00", "trade", 10.29, 144.0]
["2026-10-02T16:11:46.153010+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:11:46.153071+00:00", "trade", 10.29, 10.0]
["2026-10-02T16:11:46.153071+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:11:46.153092+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:46.153107+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:11:46.153247+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:11:46.153257+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:11:46.153277+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:11:46.153282+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:11:46.153287+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:11:46.153407+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.153488+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.153688+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.153713+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.153768+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.153793+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.153808+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.153849+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.153969+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.153969+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.154129+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.154199+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.154275+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.154841+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.155768+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:46.157025+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:11:46.198585+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:47.354477+00:00", "trade", 10.2995, 1.0]
["2026-10-02T16:11:47.841638+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:47.842079+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:49.326279+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:50.444327+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:50.453810+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:50.473567+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:52.931776+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:52.932693+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:52.933175+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:53.187171+00:00", "trade", 10.2828, 100.0]
["2026-10-02T16:11:53.644027+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:53.692322+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:53.769406+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:54.246683+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:54.247119+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.500400+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.502290+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.503894+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.503944+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.504971+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.505492+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.505497+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.505974+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.506004+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.506445+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.506455+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.509938+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.514018+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.514043+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:56.514479+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:58.355755+00:00", "trade", 10.2885, 3.0]
["2026-10-02T16:11:59.403073+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.403219+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.403740+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.403795+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.404236+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.404271+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.404717+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.404757+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.405153+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.405193+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.455097+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:11:59.999855+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:00.110052+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:00.110207+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:00.110744+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:00.110769+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:00.111225+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:00.606449+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:00.606590+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:00.607086+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:00.607146+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:00.607417+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:01.048067+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:12:01.048103+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:12:01.048169+00:00", "trade", 10.28, 2.0]
["2026-10-02T16:12:01.048172+00:00", "trade", 10.28, 50.0]
["2026-10-02T16:12:01.048172+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:12:01.048205+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:12:01.048212+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:12:01.048222+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:12:01.048247+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:12:01.048252+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:12:01.048257+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:12:01.048492+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.048557+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.048678+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.048803+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.048808+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.048843+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.048928+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.048928+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.049018+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.049099+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.049309+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.049435+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.049435+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.049450+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.049525+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.049660+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.053158+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.084693+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.576425+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.712303+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.712824+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:01.999552+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:03.011043+00:00", "trade", 10.27, 4.0]
["2026-10-02T16:12:03.011109+00:00", "trade", 10.27, 3.0]
["2026-10-02T16:12:03.012089+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:03.515287+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:03.926426+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:05.080816+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:05.081698+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:05.081979+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:05.082008+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:05.082520+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:05.301386+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:11.294660+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:12.015812+00:00", "trade", 10.275, 42.0]
["2026-10-02T16:12:15.664151+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:15.668957+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:15.669313+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:15.675278+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:15.729537+00:00", "trade", 10.2934, 1.0]
["2026-10-02T16:12:16.565643+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:16.565653+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:16.566160+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:16.573597+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:16.574048+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:16.921546+00:00", "trade", 10.275, 7.0]
["2026-10-02T16:12:16.922769+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:16.933343+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:12:18.877524+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:18.877775+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:18.911781+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:18.912056+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:18.912287+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:19.269473+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:19.301958+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:12:19.302538+00:00", "trade", 10.28, 138.0]
["2026-10-02T16:12:19.302574+00:00", "trade", 10.28, 132.0]
["2026-10-02T16:12:19.302601+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:12:19.302632+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:12:19.302702+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:12:19.302712+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.302717+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.302742+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.303133+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.303138+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.303318+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.303363+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.312906+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.335142+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:12:19.343689+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.350531+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.350656+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.350681+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.845104+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:19.980858+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:12:19.981909+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:20.599580+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:20.600032+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:20.601470+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:21.845237+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:21.846239+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:21.846716+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:21.847884+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:21.848029+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:21.848370+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:22.520749+00:00", "trade", 10.285, 2.0]
["2026-10-02T16:12:22.524109+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:22.524590+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:28.357708+00:00", "trade", 10.2796, 6.0]
["2026-10-02T16:12:29.625515+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:12:29.627301+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:29.627778+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:29.999884+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:31.354300+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:31.354531+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:12:31.354751+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:31.355177+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:31.356113+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:12:31.356410+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:12:33.669488+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:33.669799+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:33.670000+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:33.670340+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:33.670847+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:33.672766+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:33.673398+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:33.679733+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:34.658689+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:12:34.658704+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:12:34.658782+00:00", "trade", 10.28, 50.0]
["2026-10-02T16:12:34.658794+00:00", "trade", 10.28, 1.0]
["2026-10-02T16:12:34.658890+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:12:34.658895+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:12:34.658900+00:00", "quote", 10.27, 10.29]
["2026-10-02T16:12:34.658936+00:00", "trade", 10.28, 5.0]
["2026-10-02T16:12:34.658950+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.658965+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.658970+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.658970+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.658975+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.659000+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.659080+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:12:34.659120+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.659201+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.659276+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:12:34.659386+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.659416+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.659421+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.659474+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:12:34.659582+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:12:34.659617+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.659649+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:12:34.659677+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.659987+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.660654+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.663802+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.705962+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.705987+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.710453+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.710478+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:34.772661+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:35.663528+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:35.704645+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:41.260252+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:41.283660+00:00", "trade", 10.275, 5.0]
["2026-10-02T16:12:41.520998+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:41.534565+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:41.534871+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:41.571694+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:45.438558+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:45.439019+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:45.439019+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:46.300406+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:46.301138+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:46.301163+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:46.307407+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:46.381196+00:00", "trade", 10.292, 2.0]
["2026-10-02T16:12:46.382266+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:46.382742+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:46.383172+00:00", "trade", 10.292, 27.0]
["2026-10-02T16:12:46.699191+00:00", "trade", 10.2723, 34.0]
["2026-10-02T16:12:47.013422+00:00", "trade", 10.27, 12.0]
["2026-10-02T16:12:47.186352+00:00", "trade", 10.3013, 1.0]
["2026-10-02T16:12:47.548754+00:00", "trade", 10.275, 100.0]
["2026-10-02T16:12:47.552463+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:47.552934+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:47.554207+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:47.554663+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:47.556141+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:47.556607+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:49.103712+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:49.104243+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:49.104730+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:53.560797+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:53.561258+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:53.561730+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:54.348172+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:55.019176+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:12:57.789800+00:00", "trade", 10.2881, 18.0]
["2026-10-02T16:12:58.359705+00:00", "trade", 10.2795, 6.0]
["2026-10-02T16:12:58.516397+00:00", "trade", 10.2799, 1.0]
["2026-10-02T16:12:59.999913+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:00.581177+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:00.582721+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:00.585883+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:01.442744+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:01.686893+00:00", "trade", 10.275, 2.0]
["2026-10-02T16:13:03.990120+00:00", "trade", 10.2793, 300.0]
["2026-10-02T16:13:04.044410+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:05.920562+00:00", "trade", 10.275, 2.0]
["2026-10-02T16:13:07.028197+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:07.901667+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:07.902258+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:07.935589+00:00", "trade", 10.296, 111.0]
["2026-10-02T16:13:07.937023+00:00", "trade", 10.296, 75.0]
["2026-10-02T16:13:07.944508+00:00", "trade", 10.296, 3.0]
["2026-10-02T16:13:07.963946+00:00", "trade", 10.296, 16.0]
["2026-10-02T16:13:07.963955+00:00", "trade", 10.296, 23.0]
["2026-10-02T16:13:07.964202+00:00", "trade", 10.296, 8.0]
["2026-10-02T16:13:07.964223+00:00", "trade", 10.296, 20.0]
["2026-10-02T16:13:07.964454+00:00", "trade", 10.296, 47.0]
["2026-10-02T16:13:07.964499+00:00", "trade", 10.296, 26.0]
["2026-10-02T16:13:08.671506+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:08.682607+00:00", "trade", 10.28, 4.0]
["2026-10-02T16:13:08.682607+00:00", "quote", 10.27, 10.28]
["2026-10-02T16:13:08.682610+00:00", "trade", 10.28, 200.0]
["2026-10-02T16:13:08.682614+00:00", "trade", 10.28, 4.0]
["2026-10-02T16:13:08.682614+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:13:08.682616+00:00", "trade", 10.28, 88.0]
["2026-10-02T16:13:08.682898+00:00", "quote", 10.28, 10.28]
["2026-10-02T16:13:08.682937+00:00", "trade", 10.28, 105.0]
["2026-10-02T16:13:08.682941+00:00", "trade", 10.28, 100.0]
["2026-10-02T16:13:08.682953+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.682998+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683063+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683098+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683113+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683208+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683449+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683484+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683489+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683534+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683539+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683574+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683614+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683790+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683900+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683905+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683950+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.683970+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.687463+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.790098+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.790569+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.791366+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.791371+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.791707+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:08.927751+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:09.685280+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:10.205168+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.497410+00:00", "trade", 10.29, 64.0]
["2026-10-02T16:13:11.497701+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:13:11.497704+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:11.497783+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:11.497783+00:00", "trade", 10.29, 138.0]
["2026-10-02T16:13:11.497788+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:11.497788+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:11.497792+00:00", "trade", 10.29, 98.0]
["2026-10-02T16:13:11.497828+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:11.497828+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:11.497867+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:13:11.498203+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:11.498208+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:11.498343+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:11.498348+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:11.498388+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:11.498553+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:11.498559+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:11.498664+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:13:11.498730+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:11.498829+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:13:11.498904+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:11.498949+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:13:11.499025+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:13:11.499066+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:13:11.499085+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:13:11.499090+00:00", "quote", 10.28, 10.3]
["2026-10-02T16:13:11.499095+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499105+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499105+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499125+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499125+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499145+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499145+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499345+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:13:11.499746+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499786+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499816+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499827+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.499831+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.500187+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.500192+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.500227+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.500227+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.500668+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.503946+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:11.504102+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:12.500350+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:12.500831+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:12.501272+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:12.503311+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:12.772162+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:13.494342+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:13.498837+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:13.503679+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:13.504596+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:13.986354+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:13.998437+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.266230+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.266566+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.266571+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.266721+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.267520+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:13:14.268064+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.268165+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.268165+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.268486+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.268606+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.268967+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.269087+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:14.270325+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:15.033748+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:16.404048+00:00", "trade", 10.295, 8.0]
["2026-10-02T16:13:16.818714+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:16.819436+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:16.857326+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:17.056591+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:17.057032+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:17.061873+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:17.062194+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:17.062354+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:17.766536+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:17.938361+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:18.121602+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:18.122539+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:18.122620+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:18.122660+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:18.311760+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:18.312196+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:18.312642+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:18.325378+00:00", "trade", 10.29, 94.0]
["2026-10-02T16:13:18.325628+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:13:18.325643+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:18.325904+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:13:18.325971+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:18.325974+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:18.325974+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:18.325974+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:13:18.326004+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:13:18.326009+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.326040+00:00", "trade", 10.29, 1.0]
["2026-10-02T16:13:18.326064+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.326099+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.326166+00:00", "trade", 10.29, 157.0]
["2026-10-02T16:13:18.326209+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.326275+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.326485+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.326686+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.326766+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.330685+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.330765+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.332169+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.332169+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.332169+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.332610+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.332610+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.332645+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.333808+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:18.334289+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:20.085700+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:21.012040+00:00", "trade", 10.29, 30.0]
["2026-10-02T16:13:21.966710+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:21.967151+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:24.155783+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:25.383187+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:26.541270+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.322636+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.322796+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.323147+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.323147+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.323167+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.330996+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.332574+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.756419+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.756880+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.756895+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.756910+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.757336+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.759190+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:27.766342+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:28.361706+00:00", "trade", 10.2864, 19.0]
["2026-10-02T16:13:29.999927+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:30.397213+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:30.904642+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:32.135653+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:32.545184+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:32.995135+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:34.940368+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:34.940864+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:35.051042+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:35.726886+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:13:35.727819+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:35.727899+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:35.727939+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:35.727979+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:35.728580+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:35.728861+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:35.734224+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:35.734424+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:35.767112+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:36.068570+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:37.247768+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:37.247779+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:37.248871+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:37.250314+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:37.250475+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:37.260920+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:37.260920+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:38.016364+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:38.017988+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:38.017993+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:38.019045+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:38.019487+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:38.306420+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:38.359476+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:39.638943+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:39.641189+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:39.641575+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:39.680081+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:39.720558+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:44.198773+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:44.236062+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:46.430837+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:13:46.430894+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:46.431300+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:46.431406+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:46.431456+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:46.431887+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:46.434022+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:47.122481+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:49.875364+00:00", "trade", 10.2965, 1.0]
["2026-10-02T16:13:50.521044+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:13:50.522424+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:51.333496+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:51.333932+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:54.452084+00:00", "trade", 10.2952, 4.0]
["2026-10-02T16:13:56.008723+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:13:56.009452+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:56.009693+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:56.010013+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:56.010134+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:56.010409+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:56.015737+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:56.019376+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:56.212422+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:13:57.223489+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:57.223930+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:57.224005+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:57.224486+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:57.224606+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:57.225087+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:57.225528+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:57.233412+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:58.363701+00:00", "trade", 10.2975, 1.0]
["2026-10-02T16:13:58.365097+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:58.369658+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:58.369698+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:58.369698+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:58.596208+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:58.869038+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:13:59.999951+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:00.851138+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:02.548701+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:04.036164+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:04.520678+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:04.628242+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:14:04.629156+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:04.629642+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:04.633452+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:04.639090+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:06.056841+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:06.057318+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:06.229452+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:09.151904+00:00", "trade", 10.3, 7.0]
["2026-10-02T16:14:09.151904+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:14:09.151948+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:14:09.152003+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.152138+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:14:09.152244+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.152247+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:14:09.152250+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:14:09.152250+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:14:09.152253+00:00", "trade", 10.3, 98.0]
["2026-10-02T16:14:09.152274+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.152277+00:00", "trade", 10.3, 50.0]
["2026-10-02T16:14:09.152279+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.152298+00:00", "trade", 10.3, 7.0]
["2026-10-02T16:14:09.152299+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.152564+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:14:09.152815+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:14:09.152845+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.152885+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.152925+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.152960+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.153005+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.153005+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.153206+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.153281+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.153326+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.154043+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.154083+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.154524+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.156804+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.159476+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:14:09.188234+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.189457+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.516853+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:14:09.555477+00:00", "trade", 10.3, 33.0]
["2026-10-02T16:14:09.555730+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.555991+00:00", "trade", 10.3, 19.0]
["2026-10-02T16:14:09.556176+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.556176+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.556176+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.556657+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.557053+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.561939+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.930437+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:14:09.931499+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.931535+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:09.943062+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:10.032570+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:10.155688+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:10.170012+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:10.217430+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:10.227915+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:10.446787+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:10.905810+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:11.075299+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:12.348762+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:12.349564+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:12.532890+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:12.533367+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:12.896902+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:13.221766+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:13.399785+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:13.481098+00:00", "trade", 10.3, 93.0]
["2026-10-02T16:14:13.482171+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:13.482291+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.586292+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.586740+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:14:15.586878+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:14:15.586927+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:14:15.587254+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:14:15.587299+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.587325+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.587851+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.587896+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.588096+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.588136+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.588136+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.588613+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.597178+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:15.597659+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:16.792685+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:16.793126+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:16.793166+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:17.583312+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:14:18.210543+00:00", "trade", 10.2964, 1.0]
["2026-10-02T16:14:18.748813+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:14:19.221545+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:19.225078+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:20.488502+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:20.491249+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.091007+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:14:21.091443+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:14:21.091523+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.091964+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092004+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092085+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092125+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092125+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092446+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092521+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092566+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092566+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092606+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092606+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092726+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092922+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.092922+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.093002+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.093042+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.093087+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.100966+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.336727+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.372693+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.430636+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:21.830323+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:22.013304+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:22.013785+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:22.944045+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:23.624586+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:23.625027+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:24.238989+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:25.559494+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:27.406799+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:27.411134+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:28.000052+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:28.365705+00:00", "trade", 10.3021, 5.0]
["2026-10-02T16:14:28.367126+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:28.367592+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.887265+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:14:29.887302+00:00", "trade", 10.31, 95.0]
["2026-10-02T16:14:29.887743+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.887743+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.887834+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:14:29.887983+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.888017+00:00", "trade", 10.305, 54.0]
["2026-10-02T16:14:29.888224+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.888264+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.888940+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.888981+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.889457+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.889542+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.889938+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.889943+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.890023+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.890264+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.891497+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.891497+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.925277+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.976394+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.978053+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:29.999975+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:30.753424+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:33.752620+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:14:33.754041+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:33.754276+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:33.754798+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:33.754798+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:33.755239+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:33.764200+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:35.380855+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:35.381171+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:35.381422+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:35.381472+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:35.381512+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:35.381517+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:35.381722+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:35.382023+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:35.382133+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:35.384113+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:35.384645+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:35.397315+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:35.397555+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:35.397742+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:14:35.397788+00:00", "trade", 10.3, 3.0]
["2026-10-02T16:14:35.397806+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.397806+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.397816+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.397841+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.398051+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.398091+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.398347+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.398372+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.398532+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.398633+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.398693+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.398930+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:14:35.398933+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:14:35.400452+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.402612+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.427288+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:14:35.428008+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.428033+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.428303+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.428444+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.428950+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.429261+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.489885+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.490827+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.490958+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:35.491910+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:36.435963+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:36.436805+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:37.410905+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:37.411386+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:37.504939+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:37.505415+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:39.623745+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:39.623930+00:00", "trade", 10.3, 125.0]
["2026-10-02T16:14:39.623948+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:14:39.624026+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:14:39.624156+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:14:39.624176+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:14:39.624181+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:14:39.624378+00:00", "trade", 10.3, 125.0]
["2026-10-02T16:14:39.624427+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:39.624482+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:39.624482+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:39.624587+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:39.624728+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:39.624788+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:39.624868+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:39.625269+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:39.625384+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:39.626627+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:39.626667+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:39.627148+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:39.627590+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:39.627610+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:14:39.702390+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:14:39.702934+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:39.703410+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:40.537178+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:14:40.994114+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:43.151081+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:43.151131+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:43.151788+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:43.152174+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:43.814351+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:43.814787+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:44.979051+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:14:44.979411+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:44.979727+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:44.979887+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:44.979887+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:44.980168+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:44.981326+00:00", "quote", 10.29, 10.31]
["2026-10-02T16:14:48.382321+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:48.382371+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:48.383032+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:48.383473+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:48.383513+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:48.383518+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:48.386155+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:48.389437+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:48.622264+00:00", "trade", 10.295, 500.0]
["2026-10-02T16:14:48.623871+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:48.624472+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:48.798732+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:49.448617+00:00", "trade", 10.291, 20.0]
["2026-10-02T16:14:52.968448+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:53.431310+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:53.768880+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:14:53.868489+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:14:55.019625+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:14:55.019688+00:00", "trade", 10.29, 15.0]
["2026-10-02T16:14:57.560578+00:00", "trade", 10.2947, 1.0]
["2026-10-02T16:14:58.367700+00:00", "trade", 10.2986, 11.0]
["2026-10-02T16:14:58.370238+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:58.370358+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:14:59.046228+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:00+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:01.197071+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:01.197146+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:01.670890+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:01.670917+00:00", "trade", 10.29, 96.0]
["2026-10-02T16:15:01.670923+00:00", "trade", 10.29, 15.0]
["2026-10-02T16:15:01.671127+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:15:01.671136+00:00", "trade", 10.29, 100.0]
["2026-10-02T16:15:01.671139+00:00", "trade", 10.29, 21.0]
["2026-10-02T16:15:01.671160+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:01.671165+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:15:01.671175+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:01.671180+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:01.671185+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:01.671215+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:01.671225+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:01.671230+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:15:01.671265+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.671481+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.671726+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.671891+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.672683+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.674046+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.674758+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.676021+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.676021+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.676031+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.676051+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.676758+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:01.703361+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:05.450716+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:05.451623+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:05.452084+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:05.704170+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:05.708450+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:05.708495+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:05.708505+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:05.708550+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:05.709287+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:06.385788+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:06.390645+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:07.020274+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:07.021206+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:07.021853+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:07.911662+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:08.224086+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:08.224562+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:08.226442+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:08.226883+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:08.271815+00:00", "trade", 10.285, 100.0]
["2026-10-02T16:15:08.483589+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:08.491518+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:08.492009+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:10.181799+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:10.182240+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:10.182240+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:10.224816+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:10.225252+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:10.820365+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:11.698210+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:12.008629+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:15:13.512626+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:13.534278+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:14.513921+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:14.514367+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:14.937661+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:14.939836+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:15:16.624854+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:18.057204+00:00", "trade", 10.285, 4.0]
["2026-10-02T16:15:18.269060+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:18.270183+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:18.277590+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:18.289218+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:18.869709+00:00", "trade", 10.2964, 3.0]
["2026-10-02T16:15:18.873063+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:18.873239+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:22.597679+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:28.369707+00:00", "trade", 10.2887, 3.0]
["2026-10-02T16:15:28.531781+00:00", "trade", 10.285, 1.0]
["2026-10-02T16:15:30.000029+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.700572+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.702236+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.706536+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.728989+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.732548+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.732578+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.748255+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.762013+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.804910+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.858107+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:33.971502+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:34.122068+00:00", "trade", 10.285, 5.0]
["2026-10-02T16:15:34.122702+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:35.220577+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:35.221018+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:35.222451+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:35.222898+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:39.516077+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:49.134328+00:00", "trade", 10.2909, 1.0]
["2026-10-02T16:15:51.002614+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:52.219944+00:00", "trade", 10.2885, 4.0]
["2026-10-02T16:15:54.050016+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:54.686863+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:54.687264+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:55.563997+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:56.720477+00:00", "trade", 10.285, 3.0]
["2026-10-02T16:15:57.772374+00:00", "trade", 10.2979, 1.0]
["2026-10-02T16:15:58.537584+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:58.537690+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:58.538446+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:58.538566+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:58.542912+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:15:58.606578+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:00.000054+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:00.394878+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:00.395319+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:00.710645+00:00", "trade", 10.285, 10.0]
["2026-10-02T16:16:02.057618+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:02.063061+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:03.533173+00:00", "trade", 10.2909, 1.0]
["2026-10-02T16:16:04.688102+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:04.732198+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:06.227574+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:06.326073+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:06.326550+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:06.596391+00:00", "trade", 10.2983, 26.0]
["2026-10-02T16:16:06.597455+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:06.597931+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:11.815031+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:11.815031+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:13.876421+00:00", "trade", 10.285, 2.0]
["2026-10-02T16:16:16.754648+00:00", "trade", 10.2919, 1.0]
["2026-10-02T16:16:18.111858+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:23.660643+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:25.406927+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:25.407368+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:26.110839+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:26.115079+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:26.115555+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:27.359082+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:27.359122+00:00", "quote", 10.28, 10.29]
["2026-10-02T16:16:28.416073+00:00", "trade", 10.29, 4.0]
["2026-10-02T16:16:28.416121+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:16:28.416124+00:00", "trade", 10.29, 50.0]
["2026-10-02T16:16:28.416163+00:00", "trade", 10.29, 60.0]
["2026-10-02T16:16:28.416166+00:00", "trade", 10.29, 349.0]
["2026-10-02T16:16:28.416205+00:00", "trade", 10.29, 40.0]
["2026-10-02T16:16:28.416300+00:00", "quote", 10.29, 10.29]
["2026-10-02T16:16:28.416425+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.416565+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.416701+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.416701+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.416706+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.416781+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.416825+00:00", "trade", 10.29, 60.0]
["2026-10-02T16:16:28.416826+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.417227+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.417227+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.417381+00:00", "trade", 10.2886, 1.0]
["2026-10-02T16:16:28.417387+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.417387+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.417422+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.417667+00:00", "trade", 10.295, 300.0]
["2026-10-02T16:16:28.418104+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.418545+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.418705+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.418705+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.419146+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.419307+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.420064+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.421106+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.422665+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.423146+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.423627+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.423868+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.424349+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.424785+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:28.432629+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:30.000192+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:30.195402+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:31.099179+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:31.176554+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:32.583459+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.158033+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.158218+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.158724+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.158795+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.158975+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.159025+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.159271+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.160078+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.160819+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.160834+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.161160+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.161210+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.164117+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.164127+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.164648+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.164849+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.165856+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.655402+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.655728+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.655788+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.655843+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.656164+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.656370+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.656445+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:33.656650+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:34.357118+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:34.357324+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:39.363742+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:39.612907+00:00", "trade", 10.2982, 10.0]
["2026-10-02T16:16:39.860065+00:00", "trade", 10.29, 300.0]
["2026-10-02T16:16:39.861382+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:40.476693+00:00", "trade", 10.295, 5.0]
["2026-10-02T16:16:40.481585+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:41.654532+00:00", "trade", 10.2901, 192.0]
["2026-10-02T16:16:41.655520+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:41.656127+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:41.665484+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:42.470808+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:16:42.474115+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:42.474405+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:16:42.474426+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:16:42.487558+00:00", "trade", 10.295, 10.0]
["2026-10-02T16:16:43.681979+00:00", "trade", 10.295, 3.0]
["2026-10-02T16:16:44.269822+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:44.270338+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:45.763744+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:45.765624+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:46.239257+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:46.239548+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:46.563885+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:46.564346+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:46.913383+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:49.765871+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:49.766312+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:52.355709+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:52.383791+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:52.384283+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:52.436913+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:52.485032+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:52.492044+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:52.492525+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:52.952185+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:56.431647+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:56.435531+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:56.546330+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:16:58.418708+00:00", "trade", 10.2919, 12.0]
["2026-10-02T16:16:59.020808+00:00", "trade", 10.295, 25.0]
["2026-10-02T16:16:59.120646+00:00", "trade", 10.295, 25.0]
["2026-10-02T16:16:59.121416+00:00", "trade", 10.295, 25.0]
["2026-10-02T16:16:59.122697+00:00", "trade", 10.295, 25.0]
["2026-10-02T16:17:00.000216+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:00.652685+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:00.652700+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:00.653141+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:00.830879+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:00.831666+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:01.196119+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:03.089213+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:03.089253+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:05.653242+00:00", "trade", 10.2905, 1.0]
["2026-10-02T16:17:08.571957+00:00", "trade", 10.292, 1.0]
["2026-10-02T16:17:10.014066+00:00", "trade", 10.295, 9.0]
["2026-10-02T16:17:10.076363+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:10.080764+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:10.184300+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:10.184746+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:10.536274+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:10.541306+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:10.542769+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:12.209975+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:12.212451+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:12.221126+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:12.228223+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:12.252781+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:17:12.253418+00:00", "trade", 10.295, 5.0]
["2026-10-02T16:17:12.253714+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:12.305227+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:15.007266+00:00", "trade", 10.295, 5.0]
["2026-10-02T16:17:15.008279+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:17:15.010450+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:16.746995+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:19.097689+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:25.211481+00:00", "trade", 10.298, 2.0]
["2026-10-02T16:17:25.269630+00:00", "trade", 10.2923, 4.0]
["2026-10-02T16:17:27.094791+00:00", "trade", 10.295, 50.0]
["2026-10-02T16:17:28.013118+00:00", "trade", 10.3, 40.0]
["2026-10-02T16:17:28.013122+00:00", "trade", 10.3, 100.0]
["2026-10-02T16:17:28.013122+00:00", "trade", 10.3, 1.0]
["2026-10-02T16:17:28.013154+00:00", "trade", 10.3, 59.0]
["2026-10-02T16:17:28.013157+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:28.013313+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:28.013673+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:28.108057+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:17:28.420703+00:00", "trade", 10.2967, 4.0]
["2026-10-02T16:17:28.952628+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:17:30.000235+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:34.459306+00:00", "trade", 10.294, 3.0]
["2026-10-02T16:17:40.419026+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:17:43.509613+00:00", "trade", 10.2977, 18.0]
["2026-10-02T16:17:43.685809+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:43.709856+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:44.050902+00:00", "trade", 10.2977, 16.0]
["2026-10-02T16:17:44.615027+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:49.259022+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:50.064445+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:51.015189+00:00", "trade", 10.2977, 43.0]
["2026-10-02T16:17:51.017351+00:00", "trade", 10.2977, 6.0]
["2026-10-02T16:17:52.510635+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:17:52.525791+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:17:54.034241+00:00", "trade", 10.2976, 2.0]
["2026-10-02T16:17:54.405734+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:54.406211+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:55.120458+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:17:55.140569+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:17:58.422709+00:00", "trade", 10.2972, 1.0]
["2026-10-02T16:17:58.944965+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:00.000254+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:00.437815+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:18:00.638479+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:01.142003+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:01.687390+00:00", "trade", 10.295, 32.0]
["2026-10-02T16:18:02.938925+00:00", "trade", 10.3, 95.0]
["2026-10-02T16:18:02.938928+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:18:04.031981+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:04.196658+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:11.542858+00:00", "trade", 10.2952, 1.0]
["2026-10-02T16:18:11.544467+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:18:11.544785+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:18:11.545041+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:18:11.545089+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:18:11.545155+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:18:11.545188+00:00", "trade", 10.295, 100.0]
["2026-10-02T16:18:11.547064+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:11.547540+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:12.019436+00:00", "trade", 10.295, 3.0]
["2026-10-02T16:18:12.873734+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:13.438762+00:00", "trade", 10.3, 90.0]
["2026-10-02T16:18:13.439356+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:13.439957+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:15.672910+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:15.675326+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:15.716619+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:19.152719+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:18:19.226662+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:18:19.227240+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:19.249127+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:19.250365+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:23.657957+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:23.658399+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:23.658759+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:23.659642+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:23.922472+00:00", "trade", 10.3, 98.0]
["2026-10-02T16:18:23.922475+00:00", "trade", 10.3, 98.0]
["2026-10-02T16:18:23.922492+00:00", "trade", 10.3, 133.0]
["2026-10-02T16:18:23.922493+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:23.922959+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:23.922962+00:00", "trade", 10.3, 33.0]
["2026-10-02T16:18:23.922965+00:00", "trade", 10.3, 38.0]
["2026-10-02T16:18:23.922965+00:00", "trade", 10.3, 98.0]
["2026-10-02T16:18:23.923009+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:23.923009+00:00", "quote", 10.29, 10.3]
["2026-10-02T16:18:23.923014+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:23.923029+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:23.923029+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:23.923034+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:23.923069+00:00", "quote", 10.3, 10.3]
["2026-10-02T16:18:23.923555+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.924202+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.924557+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.924928+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.924943+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.926065+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:18:23.926322+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.926327+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.927033+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.927129+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.927484+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.927529+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.929244+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.929364+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:23.929765+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:24.320896+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:25.013503+00:00", "trade", 10.3, 4.0]
["2026-10-02T16:18:25.013569+00:00", "trade", 10.3, 8.0]
["2026-10-02T16:18:26.649636+00:00", "trade", 10.2982, 2.0]
["2026-10-02T16:18:27.220913+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:18:27.559625+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:28.424758+00:00", "trade", 10.2981, 10.0]
["2026-10-02T16:18:28.425948+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:28.870772+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:30.000282+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:31.817395+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:33.482335+00:00", "trade", 10.305, 15.0]
["2026-10-02T16:18:36.024059+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:38.178464+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:38.179742+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:39.150665+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:39.375726+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:39.376182+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:39.376207+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:40.250954+00:00", "trade", 10.2966, 16.0]
["2026-10-02T16:18:42.823026+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:42.827426+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:42.843139+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:42.843590+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:43.164993+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:18:43.165462+00:00", "trade", 10.305, 255.0]
["2026-10-02T16:18:43.204369+00:00", "trade", 10.305, 145.0]
["2026-10-02T16:18:43.206830+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:43.624450+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:43.624881+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:44.514358+00:00", "trade", 10.2966, 47.0]
["2026-10-02T16:18:45.304421+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:45.310260+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:45.520320+00:00", "trade", 10.2968, 1.0]
["2026-10-02T16:18:55.366505+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:55.366941+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:57.410889+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:57.513128+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:58.426707+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:18:58.427981+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:58.428417+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:58.428939+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:58.429380+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:18:58.741924+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:19:00.000296+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:00.230043+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:02.752624+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:19:02.900032+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:02.902570+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:19:02.902570+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:02.905556+00:00", "trade", 10.305, 125.0]
["2026-10-02T16:19:02.905580+00:00", "trade", 10.305, 75.0]
["2026-10-02T16:19:02.981501+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:03.118442+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:03.118944+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:08.485089+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:09.458869+00:00", "trade", 10.3077, 1.0]
["2026-10-02T16:19:11.376494+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:15.020356+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:15.020895+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:19:15.027943+00:00", "trade", 10.305, 3.0]
["2026-10-02T16:19:15.051084+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:15.051586+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:15.059528+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:15.059630+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:19:15.071280+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:15.072020+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:19:17.320429+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:19:21.180655+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:22.709632+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:22.710068+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.114265+00:00", "trade", 10.305, 388.0]
["2026-10-02T16:19:23.114368+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:19:23.116325+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:23.208847+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:23.209550+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:23.809070+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:26.308990+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:27.108976+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:27.109746+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:27.110934+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:19:27.111785+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:19:27.809098+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:19:28.428705+00:00", "trade", 10.305, 10.0]
["2026-10-02T16:19:30.000320+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:33.549896+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:19:33.550516+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:33.639984+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:34.198306+00:00", "trade", 10.3085, 1.0]
["2026-10-02T16:19:35.036279+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:35.085897+00:00", "trade", 10.31, 2.0]
["2026-10-02T16:19:35.086373+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:35.086815+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:36.047843+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:37.274786+00:00", "trade", 10.31, 90.0]
["2026-10-02T16:19:37.274789+00:00", "trade", 10.31, 10.0]
["2026-10-02T16:19:37.275447+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:37.275447+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:38.766087+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:38.990502+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:39.348462+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:19:39.659000+00:00", "trade", 10.2977, 1.0]
["2026-10-02T16:19:39.660061+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:41.056223+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:19:41.057183+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:41.057790+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:42.595693+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:43.412924+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:19:43.413520+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:43.414959+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:47.562426+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:49.342787+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:50.611128+00:00", "trade", 10.31, 4.0]
["2026-10-02T16:19:50.611128+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:19:50.612100+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:50.952531+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:19:51.011270+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:52.334477+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:52.346703+00:00", "trade", 10.3077, 1.0]
["2026-10-02T16:19:52.347725+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:19:52.351267+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:52.351733+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:52.734590+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:53.163764+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:19:55.033647+00:00", "trade", 10.305, 8.0]
["2026-10-02T16:19:58.430709+00:00", "trade", 10.3095, 1.0]
["2026-10-02T16:19:58.431879+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:58.432360+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:19:58.909783+00:00", "trade", 10.3054, 1.0]
["2026-10-02T16:20:00.000339+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:00.066439+00:00", "trade", 10.3085, 1.0]
["2026-10-02T16:20:01.210842+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:20:01.211458+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:01.471301+00:00", "trade", 10.3023, 8.0]
["2026-10-02T16:20:01.473467+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:08.547989+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:20:08.548969+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:08.550528+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:09.486937+00:00", "trade", 10.305, 33.0]
["2026-10-02T16:20:09.488552+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:11.020776+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:20:11.023747+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:20:11.023756+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:20:15.183659+00:00", "trade", 10.31, 3.0]
["2026-10-02T16:20:17.904771+00:00", "trade", 10.299, 1.0]
["2026-10-02T16:20:19.720881+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:19.724029+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:19.724515+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:19.786172+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:20.504462+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:20:23.954727+00:00", "trade", 10.305, 33.0]
["2026-10-02T16:20:26.147495+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:20:26.148048+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:26.148128+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:26.284453+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:26.284889+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:28.432709+00:00", "trade", 10.3059, 4.0]
["2026-10-02T16:20:28.436679+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:20:28.438468+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:28.438468+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:28.438909+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:30.000358+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:32.271234+00:00", "trade", 10.2994, 1.0]
["2026-10-02T16:20:33.387364+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:33.398125+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:33.935174+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:33.937655+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:35.523856+00:00", "trade", 10.305, 6.0]
["2026-10-02T16:20:35.538741+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:20:36.552687+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:20:38.101772+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:38.102208+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:38.302410+00:00", "trade", 10.3052, 4.0]
["2026-10-02T16:20:39.570798+00:00", "trade", 10.295, 35.0]
["2026-10-02T16:20:39.574773+00:00", "trade", 10.295, 6.0]
["2026-10-02T16:20:39.575790+00:00", "trade", 10.295, 6.0]
["2026-10-02T16:20:39.576163+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:20:39.577050+00:00", "trade", 10.295, 4.0]
["2026-10-02T16:20:39.577507+00:00", "trade", 10.295, 2.0]
["2026-10-02T16:20:39.578517+00:00", "trade", 10.295, 1.0]
["2026-10-02T16:20:39.579455+00:00", "trade", 10.295, 16.0]
["2026-10-02T16:20:39.644912+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:20:39.645646+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:20:39.646401+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:20:39.647138+00:00", "trade", 10.305, 5.0]
["2026-10-02T16:20:39.734063+00:00", "trade", 10.305, 35.0]
["2026-10-02T16:20:40.335502+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:40.335978+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:40.434981+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:20:40.435784+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:20:41.904746+00:00", "trade", 10.305, 175.0]
["2026-10-02T16:20:42.289656+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:42.757771+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:45.021760+00:00", "trade", 10.31, 22.0]
["2026-10-02T16:20:45.059112+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:45.059553+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:45.234530+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:45.735739+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:46.687786+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:49.850032+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:49.850549+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:50.085869+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:50.089167+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:50.090786+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:50.320388+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:20:50.497945+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:50.765235+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:20:53.981171+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:55.149316+00:00", "trade", 10.3049, 1.0]
["2026-10-02T16:20:56.471773+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.472129+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.472370+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.472810+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.473282+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.473612+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.474093+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.478519+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.481386+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.486067+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.486548+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.542441+00:00", "trade", 10.2996, 100.0]
["2026-10-02T16:20:56.765753+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:56.908634+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:57.724472+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:57.724948+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:57.726872+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.028130+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.028611+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.029167+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.029648+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.068701+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.069182+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.069543+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.070019+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.434716+00:00", "trade", 10.3053, 3.0]
["2026-10-02T16:20:58.436222+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.436537+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.436683+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.437299+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.437384+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:20:58.448105+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:00.000377+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:01.483294+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:01.485770+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:02.374621+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:07.679025+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:08.595826+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:08.595895+00:00", "trade", 10.305, 96.0]
["2026-10-02T16:21:08.596160+00:00", "trade", 10.305, 4.0]
["2026-10-02T16:21:08.596196+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:08.596211+00:00", "trade", 10.305, 96.0]
["2026-10-02T16:21:08.648759+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:09.123980+00:00", "trade", 10.305, 22.0]
["2026-10-02T16:21:09.127558+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:21:09.233732+00:00", "trade", 10.31, 95.0]
["2026-10-02T16:21:09.233735+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:21:09.233773+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:09.234209+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:09.234219+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:09.234244+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:10.081742+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:10.082208+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:12.033403+00:00", "trade", 10.305, 25.0]
["2026-10-02T16:21:12.051328+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:14.540105+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:14.542521+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:18.371598+00:00", "trade", 10.305, 2.0]
["2026-10-02T16:21:18.372979+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:22.152831+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:21:22.592493+00:00", "trade", 10.3001, 1.0]
["2026-10-02T16:21:23.679227+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:24.600676+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:28.436708+00:00", "trade", 10.3059, 4.0]
["2026-10-02T16:21:29.738716+00:00", "trade", 10.31, 5.0]
["2026-10-02T16:21:29.738785+00:00", "trade", 10.31, 12.0]
["2026-10-02T16:21:29.738788+00:00", "trade", 10.31, 16.0]
["2026-10-02T16:21:29.738791+00:00", "trade", 10.31, 4.0]
["2026-10-02T16:21:29.738791+00:00", "trade", 10.31, 59.0]
["2026-10-02T16:21:29.738794+00:00", "trade", 10.31, 14.0]
["2026-10-02T16:21:29.739091+00:00", "trade", 10.31, 88.0]
["2026-10-02T16:21:29.739101+00:00", "trade", 10.31, 1.0]
["2026-10-02T16:21:29.739269+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:29.739269+00:00", "trade", 10.31, 9.0]
["2026-10-02T16:21:29.739294+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:29.739294+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:29.739309+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:29.739334+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:29.739344+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:29.739344+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:29.739349+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:29.739354+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:29.739359+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:29.739359+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:29.739389+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:29.739395+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:29.739395+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:29.739399+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:29.739429+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:29.739475+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.739620+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.739625+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.739680+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.739715+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.739756+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.739756+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.739795+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.739795+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.739875+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.739996+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.740036+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.740116+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.740301+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.740597+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.740597+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.746677+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.747158+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:29.981962+00:00", "trade", 10.315, 41.0]
["2026-10-02T16:21:29.984181+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:21:30.000391+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:30.035635+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.765139+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.779122+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.779147+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.948200+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.965266+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.965327+00:00", "trade", 10.31, 3.0]
["2026-10-02T16:21:31.965351+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.965371+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.965566+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.965601+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:21:31.965646+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:21:31.965677+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:31.965917+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:21:31.965922+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:21:31.965932+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.965992+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966012+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966017+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966023+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966042+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966063+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966068+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966158+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966393+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966519+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966544+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966599+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966599+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966639+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966679+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966759+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.966839+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:31.972398+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:32.005572+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:32.006850+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:32.007170+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:32.007251+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:32.007331+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:32.023942+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:32.027138+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:32.103760+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:32.577915+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:33.950353+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:34.122478+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:35.314768+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:35.499551+00:00", "trade", 10.3001, 28.0]
["2026-10-02T16:21:35.502044+00:00", "trade", 10.305, 1.0]
["2026-10-02T16:21:35.579774+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:37.202980+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:37.437057+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:37.437097+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:37.437533+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:37.439338+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:37.439854+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:37.440599+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:37.440719+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:37.440743+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:37.440911+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:37.441538+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:37.444321+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:43.113431+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:43.285566+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:43.576860+00:00", "trade", 10.3085, 5.0]
["2026-10-02T16:21:44.110977+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:44.398296+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:44.492324+00:00", "trade", 10.31, 1150.0]
["2026-10-02T16:21:44.494215+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:44.494661+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:44.880107+00:00", "trade", 10.3, 5.0]
["2026-10-02T16:21:44.881151+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:44.881632+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.275216+00:00", "trade", 10.3041, 7.0]
["2026-10-02T16:21:46.702309+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:46.702312+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:46.702345+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:46.702591+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:46.702594+00:00", "trade", 10.305, 200.0]
["2026-10-02T16:21:46.703229+00:00", "trade", 10.305, 22.0]
["2026-10-02T16:21:46.704426+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:46.704429+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.705671+00:00", "trade", 10.3076, 20.0]
["2026-10-02T16:21:46.706589+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.740328+00:00", "trade", 10.305, 100.0]
["2026-10-02T16:21:46.750559+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.750559+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.750607+00:00", "trade", 10.31, 63.0]
["2026-10-02T16:21:46.750649+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:21:46.750689+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.750689+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:21:46.750694+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.750699+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.750724+00:00", "quote", 10.31, 10.31]
["2026-10-02T16:21:46.750964+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751280+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751325+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751325+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751400+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751526+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751536+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751561+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751566+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751566+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751671+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751761+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751766+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751766+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.751847+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.752749+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.752924+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.755285+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.755475+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.755671+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.755721+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.756287+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.756392+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.756708+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.756723+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.756733+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.756763+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.756884+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.756924+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.756964+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.757275+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.757831+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.757886+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.757886+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.757926+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.758006+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.758327+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.758407+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.758447+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.762692+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.762753+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:46.763369+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.763810+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.765519+00:00", "trade", 10.305, 85.0]
["2026-10-02T16:21:46.765597+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:46.765603+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:46.765603+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:46.765748+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:46.765770+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.765795+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.765991+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:46.765994+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:46.765997+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:46.766253+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:46.766311+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.766366+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.766807+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:46.786965+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:47.143958+00:00", "trade", 10.315, 40.0]
["2026-10-02T16:21:47.404897+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:47.903068+00:00", "trade", 10.315, 200.0]
["2026-10-02T16:21:47.904181+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:48.076717+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:50.526176+00:00", "trade", 10.315, 63.0]
["2026-10-02T16:21:50.527012+00:00", "trade", 10.315, 63.0]
["2026-10-02T16:21:50.527301+00:00", "trade", 10.315, 63.0]
["2026-10-02T16:21:50.531548+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:50.532055+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:50.532070+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:50.532496+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:50.532511+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:50.532551+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:50.548188+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:50.548614+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:51.785841+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:52.410594+00:00", "trade", 10.3094, 1.0]
["2026-10-02T16:21:53.749758+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:53.749958+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:53.750510+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:53.751026+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:53.751066+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:53.751322+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.564923+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:55.565031+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:55.565272+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.565783+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.566179+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.566350+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.634612+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.634652+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.634692+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.635088+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.635168+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.711230+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.714180+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:21:55.716036+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:55.729845+00:00", "trade", 10.3097, 2.0]
["2026-10-02T16:21:57.031143+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:57.032466+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:57.032902+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:57.033383+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:57.062037+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:58.871261+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:21:59.635019+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:00.000420+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:00.320560+00:00", "trade", 10.315, 1.0]
["2026-10-02T16:22:00.343742+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:01.269909+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:01.270084+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:01.274083+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:02.150811+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:02.959272+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.304606+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.304606+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.304638+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:22:04.305132+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.305359+00:00", "trade", 10.315, 23.0]
["2026-10-02T16:22:04.305628+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.314539+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.850045+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.850646+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.851167+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.860610+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.912744+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.915225+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.916548+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:04.925189+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.030971+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.030991+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.031587+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.031587+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.040909+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.068280+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.068300+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:05.068385+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.068415+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.068796+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.068876+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.068921+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.068956+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.078238+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.081762+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.100456+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:05.100667+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:05.100927+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:05.101008+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.101168+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:05.101644+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:05.101664+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.101739+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.107067+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.107167+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.107528+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.107553+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.107643+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.108009+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.112956+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.139003+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.637410+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:05.637721+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:05.637851+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:05.637896+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.638463+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.638488+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:05.640307+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.493955+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:06.494181+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:06.494221+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:22:06.494221+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:06.494236+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:06.494281+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:06.494285+00:00", "trade", 10.315, 100.0]
["2026-10-02T16:22:06.494426+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:06.494431+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:06.494432+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:22:06.494432+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:22:06.494456+00:00", "quote", 10.3, 10.31]
["2026-10-02T16:22:06.494459+00:00", "trade", 10.31, 300.0]
["2026-10-02T16:22:06.494461+00:00", "quote", 10.3, 10.32]
["2026-10-02T16:22:06.494462+00:00", "trade", 10.31, 100.0]
["2026-10-02T16:22:06.494471+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.494481+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.494481+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.494486+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.494496+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.494501+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.494556+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.494932+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495038+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495058+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495083+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495218+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495398+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495443+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495464+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495589+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495620+00:00", "trade", 10.31, 20.0]
["2026-10-02T16:22:06.495744+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495834+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495865+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495955+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.495985+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.496387+00:00", "trade", 10.3125, 22.0]
["2026-10-02T16:22:06.496462+00:00", "trade", 10.315, 20.0]
["2026-10-02T16:22:06.497274+00:00", "trade", 10.315, 34.0]
["2026-10-02T16:22:06.497779+00:00", "trade", 10.315, 34.0]
["2026-10-02T16:22:06.498681+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.499082+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.499598+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.499744+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.500215+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.500410+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.501678+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.502480+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.506569+00:00", "trade", 10.3125, 20.0]
["2026-10-02T16:22:06.506821+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.510463+00:00", "trade", 10.3129, 21.0]
["2026-10-02T16:22:06.511883+00:00", "trade", 10.31, 34.0]
["2026-10-02T16:22:06.520621+00:00", "trade", 10.32, 1.0]
["2026-10-02T16:22:06.520679+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:22:06.521532+00:00", "trade", 10.32, 15.0]
["2026-10-02T16:22:06.523186+00:00", "trade", 10.315, 20.0]
["2026-10-02T16:22:06.531880+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:06.531910+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:07.083284+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300055+00:00", "trade", 10.32, 78.0]
["2026-10-02T16:22:08.300091+00:00", "trade", 10.32, 19.0]
["2026-10-02T16:22:08.300097+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:22:08.300104+00:00", "trade", 10.32, 4.0]
["2026-10-02T16:22:08.300113+00:00", "trade", 10.32, 76.0]
["2026-10-02T16:22:08.300113+00:00", "trade", 10.32, 133.0]
["2026-10-02T16:22:08.300116+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:22:08.300122+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:22:08.300122+00:00", "trade", 10.32, 97.0]
["2026-10-02T16:22:08.300124+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:22:08.300207+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300212+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300251+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:22:08.300262+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300262+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300302+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:22:08.300305+00:00", "trade", 10.32, 200.0]
["2026-10-02T16:22:08.300305+00:00", "trade", 10.32, 76.0]
["2026-10-02T16:22:08.300326+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:22:08.300327+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300332+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300332+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300337+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300337+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300342+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300347+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300347+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300357+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300359+00:00", "trade", 10.32, 100.0]
["2026-10-02T16:22:08.300367+00:00", "quote", 10.31, 10.32]
["2026-10-02T16:22:08.300372+00:00", "quote", 10.32, 10.32]
["2026-10-02T16:22:08.300407+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.300412+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.300412+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.300417+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.300422+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.300422+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.300422+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.300437+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.300482+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.300768+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.300768+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.301009+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.301169+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.301585+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.302567+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.302567+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.303008+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.309074+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:22:08.309101+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:22:08.309168+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.309729+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.310170+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.336724+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.337060+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.337100+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.337516+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.337581+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.337997+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.393316+00:00", "trade", 10.325, 1.0]
["2026-10-02T16:22:08.459180+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.920730+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.921211+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.932573+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.933014+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.945258+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.946737+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.997628+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:08.999277+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.023364+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.025083+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.119714+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.801457+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.801898+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.802374+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.805697+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.860132+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.861701+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.863435+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.869680+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:09.870742+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:10.422967+00:00", "trade", 10.3085, 1.0]
["2026-10-02T16:22:11.183328+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:22:11.183352+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:22:11.183392+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:22:11.183608+00:00", "trade", 10.33, 200.0]
["2026-10-02T16:22:11.183611+00:00", "trade", 10.33, 2.0]
["2026-10-02T16:22:11.183634+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:11.183634+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:11.183635+00:00", "trade", 10.33, 2.0]
["2026-10-02T16:22:11.183639+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:11.183639+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:11.183659+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:11.183659+00:00", "quote", 10.32, 10.33]
["2026-10-02T16:22:11.183669+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:22:11.183674+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:22:11.183679+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:22:11.183679+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:22:11.183713+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:22:11.183713+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:22:11.183714+00:00", "quote", 10.33, 10.33]
["2026-10-02T16:22:11.183734+00:00", "trade", 10.33, 60.0]
["2026-10-02T16:22:11.183800+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:22:11.183824+00:00", "trade", 10.33, 125.0]
["2026-10-02T16:22:11.183830+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.183900+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:22:11.183905+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.183912+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.183966+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.183984+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.183985+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.184023+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.184056+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.184155+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.184221+00:00", "trade", 10.33, 15.0]
["2026-10-02T16:22:11.184225+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.184230+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.184257+00:00", "trade", 10.33, 6.0]
["2026-10-02T16:22:11.184266+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.184266+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.184303+00:00", "trade", 10.325, 100.0]
["2026-10-02T16:22:11.184348+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:22:11.184451+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.184525+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.184531+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.184657+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:22:11.184669+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.184745+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.184747+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.184751+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.184752+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.184822+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.184967+00:00", "trade", 10.3218, 20.0]
["2026-10-02T16:22:11.184982+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.185343+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.185463+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.188265+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.188786+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.189187+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.189708+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.189708+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.190179+00:00", "trade", 10.33, 100.0]
["2026-10-02T16:22:11.216593+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.217074+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.217074+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.217435+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.217956+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.217956+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.383238+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383244+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383295+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383307+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383320+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383350+00:00", "trade", 10.34, 5.0]
["2026-10-02T16:22:11.383386+00:00", "trade", 10.34, 30.0]
["2026-10-02T16:22:11.383431+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383458+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383485+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383497+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383506+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383530+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:11.383602+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:11.383602+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:11.383635+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.383640+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.383640+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.383645+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.383645+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.383655+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.383671+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:22:11.383704+00:00", "trade", 10.34, 19.0]
["2026-10-02T16:22:11.383731+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:22:11.383751+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.383756+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.383771+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:22:11.383813+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:11.383816+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.383866+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.383866+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.383881+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.383891+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:11.383891+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.383897+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:11.383926+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.383931+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:22:11.383945+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:11.383975+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:11.384006+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384008+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:11.384051+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384189+00:00", "trade", 10.34, 12.0]
["2026-10-02T16:22:11.384192+00:00", "trade", 10.34, 12.0]
["2026-10-02T16:22:11.384198+00:00", "trade", 10.34, 188.0]
["2026-10-02T16:22:11.384207+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:11.384247+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384287+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384297+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384318+00:00", "trade", 10.34, 32.0]
["2026-10-02T16:22:11.384372+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384517+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384553+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384648+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384648+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384653+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384658+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384661+00:00", "trade", 10.34, 34.0]
["2026-10-02T16:22:11.384661+00:00", "trade", 10.34, 201.0]
["2026-10-02T16:22:11.384664+00:00", "trade", 10.34, 40.0]
["2026-10-02T16:22:11.384713+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384713+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384733+00:00", "trade", 10.3335, 20.0]
["2026-10-02T16:22:11.384848+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.384928+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.385009+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.385022+00:00", "trade", 10.34, 25.0]
["2026-10-02T16:22:11.385049+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.385089+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.385134+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:11.385209+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:22:11.385214+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:22:11.385277+00:00", "trade", 10.34, 11.0]
["2026-10-02T16:22:11.385280+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.385314+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.385334+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.385339+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.385445+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.385595+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.385650+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.385685+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.385931+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.385996+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.386472+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.386482+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.386487+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.386728+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.387114+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.387249+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.387249+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.387409+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.387850+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.387890+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.388306+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.388447+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.388933+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.389354+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.389409+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.389409+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.392976+00:00", "trade", 10.34, 200.0]
["2026-10-02T16:22:11.394767+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.395243+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.395243+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.395373+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.395850+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.396170+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:11.396377+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:11.416895+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:12.186312+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:12.372771+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:13.048390+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:13.048470+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:13.076718+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:13.077293+00:00", "trade", 10.335, 18.0]
["2026-10-02T16:22:15.012408+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:22:15.012471+00:00", "trade", 10.33, 4.0]
["2026-10-02T16:22:15.012531+00:00", "trade", 10.33, 10.0]
["2026-10-02T16:22:16.244302+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:17.152659+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:22:20.036824+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:20.037286+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:20.037290+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:20.046743+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:20.252357+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:21.706405+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:23.941734+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:25.864689+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:25.871731+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:25.871771+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:26.449231+00:00", "trade", 10.335, 125.0]
["2026-10-02T16:22:26.525242+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:26.723605+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:27.100116+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:27.100577+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:27.761376+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:30.000444+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:30.059068+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:31.768916+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:32.707621+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:33.620987+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:34.970075+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:34.977456+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:22:34.977461+00:00", "trade", 10.34, 66.0]
["2026-10-02T16:22:34.977461+00:00", "trade", 10.34, 38.0]
["2026-10-02T16:22:34.977461+00:00", "trade", 10.34, 3.0]
["2026-10-02T16:22:34.977512+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:22:34.977798+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:22:34.977818+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.977840+00:00", "trade", 10.34, 6.0]
["2026-10-02T16:22:34.977876+00:00", "trade", 10.34, 12.0]
["2026-10-02T16:22:34.977913+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.977918+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.977933+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.978079+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.978119+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.978159+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.978159+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.978159+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.978314+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.978354+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.978475+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.978520+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.978675+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.986318+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.990839+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.991339+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:34.991440+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.991721+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:34.992643+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.007925+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.008050+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.008326+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.008967+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.009047+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.009128+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.009128+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.009128+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.009288+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.009373+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:22:35.009496+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009508+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:22:35.009529+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.009553+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:22:35.009568+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009569+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.009575+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009609+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.009635+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009716+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:22:35.009761+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009761+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009767+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009776+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009818+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009836+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009839+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009842+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009889+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.009899+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009920+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009968+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.009993+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.010371+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.010406+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.010411+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.010486+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.010606+00:00", "trade", 10.345, 900.0]
["2026-10-02T16:22:35.010621+00:00", "trade", 10.3395, 20.0]
["2026-10-02T16:22:35.010642+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.010751+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.010847+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.011248+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.011607+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.011845+00:00", "trade", 10.345, 22.0]
["2026-10-02T16:22:35.013159+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.013528+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.013809+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.014565+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.014731+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.015648+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.015648+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.018330+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:22:35.024884+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:22:35.025474+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:22:35.025476+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:22:35.025517+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:22:35.025537+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:22:35.025542+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:22:35.025562+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.025687+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:22:35.025801+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:22:35.025807+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.026013+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.026018+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.026018+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.026123+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.026173+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.026329+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.026448+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:22:35.026451+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:22:35.026454+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.026460+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:22:35.026481+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:22:35.026499+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:35.026526+00:00", "trade", 10.355, 250.0]
["2026-10-02T16:22:35.026529+00:00", "trade", 10.36, 281.0]
["2026-10-02T16:22:35.026532+00:00", "trade", 10.36, 25.0]
["2026-10-02T16:22:35.026544+00:00", "trade", 10.36, 200.0]
["2026-10-02T16:22:35.026544+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:35.026551+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:22:35.026553+00:00", "trade", 10.36, 19.0]
["2026-10-02T16:22:35.026556+00:00", "trade", 10.36, 200.0]
["2026-10-02T16:22:35.026589+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:35.026589+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:35.026619+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:35.026795+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:35.026815+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.026820+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.026865+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.026870+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.027251+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.027371+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.027652+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.027767+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.027767+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.028168+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.028173+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.029611+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.030092+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.037605+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.069594+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:22:35.069712+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:22:35.069745+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:22:35.069766+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:22:35.069802+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:22:35.070028+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.070504+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.070549+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.070549+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.070985+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:35.078820+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:22:35.078908+00:00", "trade", 10.36, 50.0]
["2026-10-02T16:22:35.078949+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:35.078954+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:35.079005+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:35.079009+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:35.079164+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.079494+00:00", "trade", 10.36, 81.0]
["2026-10-02T16:22:35.079631+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.079631+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.079635+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.079741+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.079836+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.079997+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.080152+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.080267+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.082381+00:00", "trade", 10.3563, 20.0]
["2026-10-02T16:22:35.083159+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.083174+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.083234+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.083575+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.087990+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.091439+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.091629+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.091925+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.092090+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.094421+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.095634+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.096105+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.096232+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:22:35.096290+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.096796+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.096851+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.096882+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.096907+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.096960+00:00", "trade", 10.355, 100.0]
["2026-10-02T16:22:35.097328+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.099222+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.099327+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.099332+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.099453+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.099638+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.099799+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.100235+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.102540+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.104159+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.118708+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.118964+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.119480+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.119921+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.132953+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.136356+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.625771+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:35.626237+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:36.189155+00:00", "trade", 10.355, 1.0]
["2026-10-02T16:22:36.190511+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:36.190993+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:36.201077+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:22:36.970040+00:00", "trade", 10.332, 1.0]
["2026-10-02T16:22:37.398115+00:00", "trade", 10.3592, 200.0]
["2026-10-02T16:22:38.205541+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:22:38.205544+00:00", "trade", 10.36, 48.0]
["2026-10-02T16:22:38.205967+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:38.206025+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:22:38.206162+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:38.206162+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:38.206187+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:22:38.206247+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.206528+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.206568+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.206608+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.206648+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.206728+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.206829+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.207044+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.207124+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.207204+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.207325+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.210566+00:00", "trade", 10.365, 20.0]
["2026-10-02T16:22:38.210928+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.211605+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.212046+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.213409+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.228415+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:38.230375+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.075880+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.076331+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.076371+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.076812+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.076847+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.076872+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.077318+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.077358+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.077814+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.078275+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:40.085813+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:42.665556+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:22:42.665597+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:42.665608+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:22:42.665632+00:00", "trade", 10.37, 25.0]
["2026-10-02T16:22:42.665761+00:00", "trade", 10.37, 20.0]
["2026-10-02T16:22:42.665848+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:22:42.665873+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:22:42.665898+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:22:42.665903+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:22:42.665923+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:22:42.665943+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.665974+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:22:42.665988+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.665988+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.665993+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666009+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666013+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666024+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666044+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666174+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666174+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666204+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666204+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666329+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666374+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666379+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666655+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666655+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666735+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666775+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666856+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666896+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666896+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.666926+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.667256+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.670299+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.670584+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.671371+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.677275+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:42.694867+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:22:42.695084+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:22:42.733623+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:22:42.733786+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:22:42.733837+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:22:43.209549+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:22:43.501731+00:00", "trade", 10.38, 10.0]
["2026-10-02T16:22:43.522134+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:22:44.077876+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:47.408789+00:00", "trade", 10.375, 55.0]
["2026-10-02T16:22:48.972230+00:00", "trade", 10.3333, 18.0]
["2026-10-02T16:22:50.685353+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:51.542183+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:51.542644+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:51.563309+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:52.760179+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:52.760615+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:52.760695+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:52.761136+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:52.776543+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:52.777019+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:53.053438+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:53.053874+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:53.060755+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:53.066599+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:53.082236+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:55.114752+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:55.150496+00:00", "trade", 10.3198, 49.0]
["2026-10-02T16:22:55.152369+00:00", "trade", 10.3198, 48.0]
["2026-10-02T16:22:55.154378+00:00", "trade", 10.3198, 4.0]
["2026-10-02T16:22:56.281912+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:56.367776+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:57.016178+00:00", "trade", 10.375, 84.0]
["2026-10-02T16:22:59.076427+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:22:59.911886+00:00", "trade", 10.3282, 1.0]
["2026-10-02T16:23:00.000473+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:00.153385+00:00", "trade", 10.32, 91.0]
["2026-10-02T16:23:00.561349+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:00.561910+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:00.640813+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:00.801521+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:00.802468+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:00.843102+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:00.844122+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:00.860507+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:01.494135+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:01.494576+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:01.685871+00:00", "trade", 10.375, 14.0]
["2026-10-02T16:23:01.687240+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:01.687716+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:02.515788+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:02.519948+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:02.520429+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:03.811047+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:03.854176+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:03.854248+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:03.856146+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:03.877042+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:23:03.940084+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:03.949503+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:03.950751+00:00", "trade", 10.3698, 20.0]
["2026-10-02T16:23:03.951773+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:03.955442+00:00", "trade", 10.375, 125.0]
["2026-10-02T16:23:03.955454+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:03.955526+00:00", "trade", 10.375, 75.0]
["2026-10-02T16:23:06.125280+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:06.126112+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:06.463706+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:06.464543+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:06.464658+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:06.465099+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:06.934204+00:00", "trade", 10.38, 19.0]
["2026-10-02T16:23:06.934402+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:06.934407+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:06.934412+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:06.934421+00:00", "trade", 10.38, 120.0]
["2026-10-02T16:23:06.934478+00:00", "trade", 10.38, 61.0]
["2026-10-02T16:23:06.934502+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:23:06.934520+00:00", "trade", 10.38, 20.0]
["2026-10-02T16:23:06.934548+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:06.934562+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:06.934587+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:06.934587+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:06.934589+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:23:06.934589+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:06.934592+00:00", "trade", 10.38, 180.0]
["2026-10-02T16:23:06.934623+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.934625+00:00", "trade", 10.38, 300.0]
["2026-10-02T16:23:06.934813+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.934984+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.934988+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.934994+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935003+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935013+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935019+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935022+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:06.935023+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935043+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935043+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935049+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935161+00:00", "trade", 10.385, 38.0]
["2026-10-02T16:23:06.935185+00:00", "trade", 10.38, 57.0]
["2026-10-02T16:23:06.935185+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:06.935188+00:00", "trade", 10.38, 21.0]
["2026-10-02T16:23:06.935189+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935224+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935230+00:00", "trade", 10.385, 62.0]
["2026-10-02T16:23:06.935236+00:00", "trade", 10.385, 12.0]
["2026-10-02T16:23:06.935287+00:00", "trade", 10.385, 38.0]
["2026-10-02T16:23:06.935293+00:00", "trade", 10.385, 88.0]
["2026-10-02T16:23:06.935384+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935394+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:06.935404+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:06.935464+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:06.935477+00:00", "trade", 10.38, 11.0]
["2026-10-02T16:23:06.935477+00:00", "trade", 10.38, 21.0]
["2026-10-02T16:23:06.935480+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935488+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:23:06.935505+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:23:06.935545+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935545+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935625+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935780+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:23:06.935780+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:06.935783+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:23:06.935825+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935825+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.935865+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:06.935870+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:06.935901+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:06.936036+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:06.936056+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:06.936141+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.936222+00:00", "trade", 10.38, 153.0]
["2026-10-02T16:23:06.936502+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.936582+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.936604+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:06.936622+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.936863+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.937304+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.937384+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.937849+00:00", "trade", 10.3802, 20.0]
["2026-10-02T16:23:06.940507+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.945027+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:06.998052+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:23:06.998125+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:23:06.998287+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:23:07.037452+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:07.194703+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:23:07.195148+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:07.200101+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:23:07.200355+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:07.200947+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:07.201167+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:07.201613+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:08.177101+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:08.269877+00:00", "trade", 10.3266, 11.0]
["2026-10-02T16:23:08.454392+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:08.531816+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:08.952768+00:00", "trade", 10.385, 1.0]
["2026-10-02T16:23:09.075454+00:00", "trade", 10.38, 4.0]
["2026-10-02T16:23:09.076088+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:09.681053+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:10.433801+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:10.570767+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:10.965036+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.484527+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:23:11.484834+00:00", "trade", 10.38, 8.0]
["2026-10-02T16:23:11.484843+00:00", "trade", 10.385, 11.0]
["2026-10-02T16:23:11.485069+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:11.485072+00:00", "trade", 10.38, 26.0]
["2026-10-02T16:23:11.485072+00:00", "trade", 10.38, 4.0]
["2026-10-02T16:23:11.485275+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:11.485340+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:11.485372+00:00", "trade", 10.38, 20.0]
["2026-10-02T16:23:11.485375+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:11.485375+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.485381+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.485385+00:00", "trade", 10.38, 57.0]
["2026-10-02T16:23:11.485388+00:00", "trade", 10.38, 43.0]
["2026-10-02T16:23:11.485390+00:00", "trade", 10.38, 20.0]
["2026-10-02T16:23:11.485421+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.485446+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.485448+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:11.485902+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.485905+00:00", "trade", 10.38, 51.0]
["2026-10-02T16:23:11.485937+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.485972+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.486137+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.486248+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.486248+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.486293+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.486715+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.487465+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.487581+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.531006+00:00", "trade", 10.38, 78.0]
["2026-10-02T16:23:11.537956+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.538467+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.538467+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.538908+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:11.618092+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:12.043841+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:13.991132+00:00", "trade", 10.3292, 72.0]
["2026-10-02T16:23:13.993102+00:00", "trade", 10.3292, 41.0]
["2026-10-02T16:23:13.994190+00:00", "trade", 10.3292, 19.0]
["2026-10-02T16:23:13.995935+00:00", "trade", 10.3292, 7.0]
["2026-10-02T16:23:13.996939+00:00", "trade", 10.3292, 108.0]
["2026-10-02T16:23:13.997444+00:00", "trade", 10.3292, 81.0]
["2026-10-02T16:23:13.998530+00:00", "trade", 10.3292, 35.0]
["2026-10-02T16:23:14.682019+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:14.682194+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:15.700229+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:15.700680+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:15.862204+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:17.858910+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:20.924341+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:20.953520+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:23.189270+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:23.229040+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:23.812048+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:23.830918+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:24.264325+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:23:24.265579+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:23:24.265615+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:23:24.269149+00:00", "trade", 10.38, 20.0]
["2026-10-02T16:23:24.269149+00:00", "trade", 10.38, 20.0]
["2026-10-02T16:23:24.269173+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:23:24.269176+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:23:24.269234+00:00", "trade", 10.38, 11.0]
["2026-10-02T16:23:24.269237+00:00", "trade", 10.38, 50.0]
["2026-10-02T16:23:24.269239+00:00", "trade", 10.38, 6.0]
["2026-10-02T16:23:24.269287+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:24.269297+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:24.269302+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:24.269307+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:24.269317+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:24.269322+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:24.269332+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:23:24.269498+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.269834+00:00", "trade", 10.38, 35.0]
["2026-10-02T16:23:24.269858+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.270079+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.270079+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.270134+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.270219+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.270335+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.270400+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.270415+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.270470+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.270690+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.270996+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.273052+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:24.274244+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.274449+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:24.285468+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:23:24.296725+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:24.296817+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:24.296830+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:24.296845+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:24.297142+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:23:24.300401+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:27.187808+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:27.187808+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:27.188445+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:29.011136+00:00", "trade", 10.37, 62.0]
["2026-10-02T16:23:30.000507+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:32.976124+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:34.907127+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:34.907694+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:36.115536+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:36.939708+00:00", "trade", 10.3797, 15.0]
["2026-10-02T16:23:38.442482+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.442497+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.445018+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.447139+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.449188+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.569825+00:00", "trade", 10.37, 6.0]
["2026-10-02T16:23:38.569825+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:23:38.569828+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:23:38.569855+00:00", "trade", 10.37, 1.0]
["2026-10-02T16:23:38.569894+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:23:38.569894+00:00", "trade", 10.37, 50.0]
["2026-10-02T16:23:38.569906+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.569911+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.569911+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.569915+00:00", "trade", 10.37, 43.0]
["2026-10-02T16:23:38.569917+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.569917+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.569921+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.569921+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.569926+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:38.570071+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:38.570081+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:38.570081+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:38.570081+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:38.570086+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:38.570101+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:38.570106+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:38.570187+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.570422+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.570457+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.570507+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.570527+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.570878+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.571991+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.572492+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.572853+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.573570+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.573966+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.576968+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.577173+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.597373+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:23:38.607110+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:38.629911+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:23:39.552857+00:00", "trade", 10.365, 2.0]
["2026-10-02T16:23:41.813481+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:42.077806+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:42.188519+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:42.459586+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:23:42.460632+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:42.610747+00:00", "trade", 10.365, 8.0]
["2026-10-02T16:23:45.529546+00:00", "trade", 10.34, 1.0]
["2026-10-02T16:23:46.112635+00:00", "trade", 10.37, 24.0]
["2026-10-02T16:23:46.112692+00:00", "trade", 10.37, 60.0]
["2026-10-02T16:23:46.112695+00:00", "trade", 10.37, 78.0]
["2026-10-02T16:23:46.112888+00:00", "trade", 10.37, 78.0]
["2026-10-02T16:23:46.112888+00:00", "trade", 10.37, 21.0]
["2026-10-02T16:23:46.112888+00:00", "trade", 10.37, 1.0]
["2026-10-02T16:23:46.112916+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:46.112921+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:46.112945+00:00", "trade", 10.37, 21.0]
["2026-10-02T16:23:46.112954+00:00", "trade", 10.37, 42.0]
["2026-10-02T16:23:46.112956+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:46.112986+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:46.112986+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:46.113036+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:46.113041+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:46.113046+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:46.113046+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:46.113051+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:46.113051+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:46.113066+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:46.113076+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:46.113092+00:00", "trade", 10.37, 2.0]
["2026-10-02T16:23:46.113181+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:46.113186+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113236+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113392+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113477+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113517+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113542+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113557+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113582+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113597+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113662+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113692+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113752+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113903+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113903+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.113903+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.114078+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.116103+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.117917+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.120625+00:00", "trade", 10.37, 300.0]
["2026-10-02T16:23:46.305740+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.306020+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.342016+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.436406+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.443824+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.466467+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.497281+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.734306+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:46.750765+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:47.188743+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:47.189224+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:47.192787+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:47.218118+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:50.959092+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:50.963212+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:53.458585+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:53.483916+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.291233+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.292376+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.294396+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.297268+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.298977+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.311206+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.314990+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.315742+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.317055+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.318859+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.329844+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:23:54.329879+00:00", "trade", 10.37, 1.0]
["2026-10-02T16:23:54.329951+00:00", "trade", 10.37, 50.0]
["2026-10-02T16:23:54.329971+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.329996+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.330001+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.330036+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:23:54.330231+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:54.330251+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:54.330256+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:54.330271+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:54.330271+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:54.330291+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.330502+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.330567+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.330577+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.330592+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.330642+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.330687+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.330798+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.330808+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.330813+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.331369+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.331655+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.334597+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.334968+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.341122+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.342602+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:23:54.342608+00:00", "trade", 10.37, 25.0]
["2026-10-02T16:23:54.342861+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.343306+00:00", "trade", 10.37, 125.0]
["2026-10-02T16:23:54.359927+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.365345+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.365656+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:23:54.366176+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:23:54.366187+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.366382+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.391287+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.392530+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.426676+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.427979+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.428290+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.474785+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.475272+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.475312+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:54.548686+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:55.064029+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:55.064560+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:55.064570+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:55.068780+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:55.069051+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:55.070028+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:55.070244+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:55.123270+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:55.139970+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:55.176261+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:56.471586+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:56.480794+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:23:56.483419+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:56.535378+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:56.786185+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:57.357010+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:57.357170+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:57.357264+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:23:57.357852+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:57.361069+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:57.366933+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:57.367405+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:58.228134+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:58.669921+00:00", "trade", 10.3744, 7.0]
["2026-10-02T16:23:58.670901+00:00", "trade", 10.3744, 4.0]
["2026-10-02T16:23:58.796623+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:59.101424+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:23:59.846659+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.000521+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.042165+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.162963+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.211137+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.211268+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.211764+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.221542+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.221978+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.262274+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.645522+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.647020+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:00.835484+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:01.742955+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:02.207026+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:02.696491+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:03.807663+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:03.989801+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:24:03.991866+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:24:03.994552+00:00", "trade", 10.375, 10.0]
["2026-10-02T16:24:06.823209+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:24:06.823221+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:24:06.823224+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:24:06.823260+00:00", "trade", 10.365, 200.0]
["2026-10-02T16:24:06.824473+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:06.941706+00:00", "trade", 10.368, 18.0]
["2026-10-02T16:24:08.303651+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:08.527394+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:08.948502+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:09.798762+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:24:09.800776+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:10.842753+00:00", "trade", 10.365, 5.0]
["2026-10-02T16:24:11.770442+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:11.770613+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:11.773334+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:12.008193+00:00", "trade", 10.365, 10.0]
["2026-10-02T16:24:12.008264+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:12.014869+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:13.113371+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:13.113772+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:13.507219+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:13.706162+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:14.927682+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:15.891036+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:15.892496+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:24:15.892835+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:24:15.893462+00:00", "trade", 10.365, 56.0]
["2026-10-02T16:24:15.893498+00:00", "trade", 10.38, 70.0]
["2026-10-02T16:24:15.893570+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:24:15.893570+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:15.893572+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:24:15.893573+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.893597+00:00", "trade", 10.365, 44.0]
["2026-10-02T16:24:15.893600+00:00", "trade", 10.37, 4.0]
["2026-10-02T16:24:15.893603+00:00", "trade", 10.37, 8.0]
["2026-10-02T16:24:15.893606+00:00", "trade", 10.37, 44.0]
["2026-10-02T16:24:15.893662+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893702+00:00", "trade", 10.39, 4000.0]
["2026-10-02T16:24:15.893705+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.893708+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.893802+00:00", "trade", 10.37, 47.0]
["2026-10-02T16:24:15.893802+00:00", "trade", 10.38, 79.0]
["2026-10-02T16:24:15.893812+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893812+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893813+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:24:15.893828+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893841+00:00", "trade", 10.37, 20.0]
["2026-10-02T16:24:15.893841+00:00", "trade", 10.38, 79.0]
["2026-10-02T16:24:15.893843+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:15.893847+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.893848+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893850+00:00", "trade", 10.375, 70.0]
["2026-10-02T16:24:15.893850+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.893853+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893853+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893856+00:00", "trade", 10.39, 20.0]
["2026-10-02T16:24:15.893913+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893919+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893919+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893922+00:00", "trade", 10.37, 16.0]
["2026-10-02T16:24:15.893923+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893923+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:15.893926+00:00", "trade", 10.37, 50.0]
["2026-10-02T16:24:15.893926+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:24:15.893931+00:00", "trade", 10.38, 61.0]
["2026-10-02T16:24:15.893931+00:00", "trade", 10.38, 52.0]
["2026-10-02T16:24:15.893931+00:00", "trade", 10.38, 300.0]
["2026-10-02T16:24:15.893934+00:00", "trade", 10.38, 44.0]
["2026-10-02T16:24:15.893937+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:15.893940+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:24:15.893944+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:24:15.893944+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.893948+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:24:15.893949+00:00", "trade", 10.39, 48.0]
["2026-10-02T16:24:15.893949+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.893952+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:24:15.893952+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.893955+00:00", "trade", 10.39, 5.0]
["2026-10-02T16:24:15.893958+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:15.893961+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.894039+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:15.894039+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:15.894042+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:15.894046+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:15.894046+00:00", "trade", 10.38, 300.0]
["2026-10-02T16:24:15.894048+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.894048+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.894051+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.894075+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.894117+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:24:15.894118+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894123+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.894141+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:15.894143+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.894213+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.894218+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.894238+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894289+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894294+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894294+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894299+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894299+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894299+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894474+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894541+00:00", "trade", 10.38, 55.0]
["2026-10-02T16:24:15.894590+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894595+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894595+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894595+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894605+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894609+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.894611+00:00", "trade", 10.39, 48.0]
["2026-10-02T16:24:15.894613+00:00", "trade", 10.39, 52.0]
["2026-10-02T16:24:15.894615+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894639+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894646+00:00", "trade", 10.38, 55.0]
["2026-10-02T16:24:15.894655+00:00", "trade", 10.38, 300.0]
["2026-10-02T16:24:15.894685+00:00", "trade", 10.39, 48.0]
["2026-10-02T16:24:15.894689+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894705+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894705+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894716+00:00", "trade", 10.38, 119.0]
["2026-10-02T16:24:15.894730+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894885+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894935+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:24:15.894953+00:00", "trade", 10.3874, 33.0]
["2026-10-02T16:24:15.894983+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.894995+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.895015+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.895035+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895085+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.895116+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.895182+00:00", "trade", 10.39, 56.0]
["2026-10-02T16:24:15.895182+00:00", "trade", 10.39, 44.0]
["2026-10-02T16:24:15.895186+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.895226+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.895236+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895236+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895266+00:00", "trade", 10.3838, 20.0]
["2026-10-02T16:24:15.895266+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895356+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.895356+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895359+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.895476+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895597+00:00", "trade", 10.39, 10.0]
["2026-10-02T16:24:15.895632+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895632+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895657+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.895692+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895693+00:00", "trade", 10.39, 56.0]
["2026-10-02T16:24:15.895696+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.895712+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895732+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895737+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.895762+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.895762+00:00", "trade", 10.39, 19.0]
["2026-10-02T16:24:15.895792+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896033+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896043+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896138+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896216+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:15.896233+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896318+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896399+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896424+00:00", "trade", 10.385, 20.0]
["2026-10-02T16:24:15.896474+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896594+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896634+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896674+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896674+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896714+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.896835+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.899917+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.900358+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.900358+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.900398+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.900478+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.900954+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.901075+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.902110+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:24:15.902215+00:00", "trade", 10.39, 800.0]
["2026-10-02T16:24:15.902799+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.903436+00:00", "trade", 10.385, 200.0]
["2026-10-02T16:24:15.903480+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.903496+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.903499+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.903499+00:00", "trade", 10.39, 56.0]
["2026-10-02T16:24:15.903501+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.903502+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.903521+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.903521+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.903521+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.903526+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.903531+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.903546+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.903556+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.903586+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.903716+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.903719+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.903891+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.904072+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.904217+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.904307+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.904399+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.904638+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.904678+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.904904+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.905545+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.905756+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.907280+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.909403+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909454+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909472+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909487+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909502+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909505+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909523+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909535+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909535+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909544+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909568+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909577+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909583+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909592+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909598+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909598+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909613+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909637+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909646+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909667+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909799+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.909902+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.910001+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.910079+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.910121+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.910201+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.910362+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.910732+00:00", "trade", 10.3902, 20.0]
["2026-10-02T16:24:15.911159+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.912201+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.924285+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924295+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.924297+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924325+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.924325+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.924327+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924330+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.924336+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924340+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.924342+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924346+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924372+00:00", "trade", 10.39, 188.0]
["2026-10-02T16:24:15.924375+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.924375+00:00", "trade", 10.39, 19.0]
["2026-10-02T16:24:15.924379+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924379+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.924381+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924391+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924391+00:00", "trade", 10.39, 109.0]
["2026-10-02T16:24:15.924396+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924400+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924401+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.924401+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.924405+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924405+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924406+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.924406+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.924411+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924414+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924420+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924430+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924432+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924445+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924447+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924471+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.924474+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924476+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.924478+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924481+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.924486+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924486+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.924486+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.924486+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.924491+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924493+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924495+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.924496+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.924496+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.924502+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:15.924502+00:00", "trade", 10.39, 69.0]
["2026-10-02T16:24:15.924513+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.924616+00:00", "trade", 10.39, 131.0]
["2026-10-02T16:24:15.924616+00:00", "trade", 10.39, 119.0]
["2026-10-02T16:24:15.924646+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.924655+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924661+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924667+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924670+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924676+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924727+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924742+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924763+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:24:15.924871+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.924927+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.924947+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.925007+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.925007+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.925047+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.925047+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:15.925070+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925070+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925079+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925079+00:00", "trade", 10.39, 21.0]
["2026-10-02T16:24:15.925083+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925088+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925151+00:00", "trade", 10.39, 160.0]
["2026-10-02T16:24:15.925154+00:00", "trade", 10.39, 250.0]
["2026-10-02T16:24:15.925182+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.925283+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:24:15.925318+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.925318+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.925325+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925331+00:00", "trade", 10.39, 25.0]
["2026-10-02T16:24:15.925338+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925338+00:00", "trade", 10.39, 188.0]
["2026-10-02T16:24:15.925338+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.925338+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.925341+00:00", "trade", 10.39, 56.0]
["2026-10-02T16:24:15.925341+00:00", "trade", 10.39, 2.0]
["2026-10-02T16:24:15.925343+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.925347+00:00", "trade", 10.39, 71.0]
["2026-10-02T16:24:15.925348+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:15.925348+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925350+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925350+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925353+00:00", "trade", 10.39, 25.0]
["2026-10-02T16:24:15.925373+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925378+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925388+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925392+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925408+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925438+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925448+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925483+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925503+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925572+00:00", "trade", 10.3933, 21.0]
["2026-10-02T16:24:15.925593+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925663+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925663+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925665+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925665+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925668+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925668+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925671+00:00", "trade", 10.39, 56.0]
["2026-10-02T16:24:15.925671+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925671+00:00", "trade", 10.39, 2.0]
["2026-10-02T16:24:15.925671+00:00", "trade", 10.39, 42.0]
["2026-10-02T16:24:15.925677+00:00", "trade", 10.39, 125.0]
["2026-10-02T16:24:15.925683+00:00", "trade", 10.39, 42.0]
["2026-10-02T16:24:15.925737+00:00", "trade", 10.39, 21.0]
["2026-10-02T16:24:15.925774+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925844+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925861+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.925915+00:00", "trade", 10.39, 20.0]
["2026-10-02T16:24:15.925933+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:24:15.925964+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925964+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925969+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925979+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.925989+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.926004+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.926126+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:15.926129+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.926129+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.926410+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.926410+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.926430+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.926440+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.926606+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.926609+00:00", "trade", 10.39, 20.0]
["2026-10-02T16:24:15.926716+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.926766+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.927047+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.927167+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.927192+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.927193+00:00", "trade", 10.395, 125.0]
["2026-10-02T16:24:15.927197+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.927479+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.927647+00:00", "trade", 10.395, 75.0]
["2026-10-02T16:24:15.928886+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929093+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:24:15.929096+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:15.929096+00:00", "trade", 10.4, 34.0]
["2026-10-02T16:24:15.929144+00:00", "trade", 10.4, 66.0]
["2026-10-02T16:24:15.929157+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:24:15.929193+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:24:15.929199+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:24:15.929250+00:00", "trade", 10.4, 95.0]
["2026-10-02T16:24:15.929287+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929307+00:00", "trade", 10.4, 25.0]
["2026-10-02T16:24:15.929364+00:00", "trade", 10.4, 20.0]
["2026-10-02T16:24:15.929394+00:00", "trade", 10.4, 5.0]
["2026-10-02T16:24:15.929394+00:00", "trade", 10.4, 25.0]
["2026-10-02T16:24:15.929400+00:00", "trade", 10.4, 50.0]
["2026-10-02T16:24:15.929400+00:00", "trade", 10.4, 29.0]
["2026-10-02T16:24:15.929403+00:00", "trade", 10.4, 42.0]
["2026-10-02T16:24:15.929412+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929417+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929417+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929417+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929423+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929423+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929423+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929427+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929432+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929447+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:15.929452+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:15.929463+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:15.929463+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:15.929467+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:15.929467+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:15.929467+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:15.929497+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:15.929551+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:24:15.929568+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:15.929688+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.929718+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.929848+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.929848+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.929853+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.929969+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.930004+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.930044+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:24:15.930047+00:00", "trade", 10.4, 141.0]
["2026-10-02T16:24:15.930084+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.930086+00:00", "trade", 10.4, 141.0]
["2026-10-02T16:24:15.930089+00:00", "trade", 10.4, 218.0]
["2026-10-02T16:24:15.930129+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.930129+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.930209+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.930806+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.930846+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.930886+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.931292+00:00", "trade", 10.3948, 20.0]
["2026-10-02T16:24:15.931457+00:00", "trade", 10.395, 400.0]
["2026-10-02T16:24:15.931502+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.931768+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.932289+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.932725+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.933607+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.934395+00:00", "trade", 10.395, 200.0]
["2026-10-02T16:24:15.934524+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.936168+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.938008+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.938489+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.946072+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:24:15.947089+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.947530+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.960286+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:15.962383+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:24:15.992507+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.062284+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.077271+00:00", "trade", 10.405, 12.0]
["2026-10-02T16:24:16.139873+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.139924+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.140515+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.141131+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.141472+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.141517+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.142034+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.205254+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.205695+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:16.849108+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:17.012132+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:24:17.012195+00:00", "trade", 10.405, 92.0]
["2026-10-02T16:24:17.032854+00:00", "trade", 10.41, 30.0]
["2026-10-02T16:24:17.032899+00:00", "trade", 10.41, 57.0]
["2026-10-02T16:24:17.032899+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:24:17.032905+00:00", "trade", 10.41, 18.0]
["2026-10-02T16:24:17.032961+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:17.032961+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:17.032975+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:17.033119+00:00", "trade", 10.41, 200.0]
["2026-10-02T16:24:17.033122+00:00", "trade", 10.41, 50.0]
["2026-10-02T16:24:17.033146+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:17.033146+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:17.033151+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:17.033151+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:17.033151+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:17.033151+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:17.033161+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:24:17.033166+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:17.033196+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:17.033196+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:17.033201+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:17.033306+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:17.033447+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:17.033637+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:17.033727+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:17.033762+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:17.033808+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:17.033808+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:17.033888+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:17.033888+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:17.035527+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:17.036910+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:17.268281+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:18.034813+00:00", "trade", 10.415, 37.0]
["2026-10-02T16:24:18.035505+00:00", "trade", 10.42, 1.0]
["2026-10-02T16:24:18.449254+00:00", "trade", 10.388, 1.0]
["2026-10-02T16:24:18.451293+00:00", "trade", 10.388, 12.0]
["2026-10-02T16:24:20.037869+00:00", "trade", 10.415, 28.0]
["2026-10-02T16:24:20.040769+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:20.041501+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:20.041706+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:20.517970+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:20.800112+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:22.214555+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:24:24.048770+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:24.050866+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:24:24.053416+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:24.062868+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:27.651801+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:27.655735+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:27.657680+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:27.660176+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:27.660196+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:29.604371+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:29.604371+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:30.000555+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:31.344936+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:31.361691+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:32.000037+00:00", "trade", 10.3656, 1.0]
["2026-10-02T16:24:33.800915+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.802509+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.803507+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.811070+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.811937+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.816513+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.817345+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.829674+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.831453+00:00", "trade", 10.41, 5.0]
["2026-10-02T16:24:33.831462+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:24:33.831463+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.831483+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.831483+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.831488+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:24:33.831532+00:00", "trade", 10.41, 21.0]
["2026-10-02T16:24:33.831534+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:24:33.831563+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:33.831574+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:33.831574+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:33.831574+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:33.831598+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:33.831604+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:24:33.831661+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:24:33.831779+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.831809+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.832125+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.832160+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.832360+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.832596+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.834365+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.836235+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.836550+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.837287+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.837558+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.838084+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.840775+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.842474+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.845251+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.846950+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.867113+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.867644+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:33.867775+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:34.030873+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:34.125599+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:34.168681+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:34.184095+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:24:34.184097+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:24:34.184143+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:34.184160+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:24:34.184160+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:24:34.184183+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:34.184183+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:34.184198+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:24:34.184202+00:00", "trade", 10.4, 40.0]
["2026-10-02T16:24:34.184208+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:34.184214+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:34.184238+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:34.184249+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:24:34.184368+00:00", "trade", 10.4, 35.0]
["2026-10-02T16:24:34.184434+00:00", "trade", 10.4, 8.0]
["2026-10-02T16:24:34.184479+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.184559+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.184730+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.184750+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.184755+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.184795+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.184935+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.184945+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.185005+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.185015+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.191701+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.191711+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.191766+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.191837+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.191932+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:34.626703+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:35.201080+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:36.434365+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:36.435831+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.020665+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.133484+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.133735+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.133995+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.134181+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.134231+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.134321+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.134772+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.233417+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.234013+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.365457+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.432784+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:38.434035+00:00", "trade", 10.4025, 20.0]
["2026-10-02T16:24:38.435393+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.436872+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:38.539772+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:39.517340+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:39.519836+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:39.520684+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:39.528186+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:39.529148+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:39.551190+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:39.652838+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:39.652848+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:39.666510+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:40.021095+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:40.021119+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:24:40.451495+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:40.452226+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:40.454141+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:40.454617+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:40.464426+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:40.604053+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:40.767598+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:40.768134+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:40.768580+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:40.768600+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:41.448930+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:41.496995+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:41.497516+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:41.497997+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:41.498498+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:41.550317+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:42.190055+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:42.709744+00:00", "trade", 10.395, 543.0]
["2026-10-02T16:24:42.711833+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.522188+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.522443+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.522689+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.523230+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.523486+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.523496+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.523706+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.523922+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.523997+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.524012+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.524223+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.524223+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.524388+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.683658+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.685046+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.749600+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.787702+00:00", "trade", 10.39, 6.0]
["2026-10-02T16:24:46.787709+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:24:46.787760+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:24:46.787780+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:24:46.787813+00:00", "trade", 10.39, 24.0]
["2026-10-02T16:24:46.787820+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:46.787830+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:46.787830+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:46.787830+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:46.787850+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:46.787865+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:24:46.788056+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.788086+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.788347+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.788347+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.788497+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.788542+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.788748+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.788848+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.788858+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.789294+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.792572+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.792817+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.794150+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.816595+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:46.818874+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:46.926534+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:47.005589+00:00", "trade", 10.385, 174.0]
["2026-10-02T16:24:47.565162+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:47.647428+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:47.647904+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.405916+00:00", "trade", 10.3666, 1.0]
["2026-10-02T16:24:48.566126+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.583282+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.583823+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.584615+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.593220+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.604091+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.634864+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:24:48.635321+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:24:48.635345+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:24:48.635386+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.635887+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.635907+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.646407+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:24:48.646853+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:24:48.646878+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:24:48.646933+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.647369+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.647384+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.659553+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.660029+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:48.946778+00:00", "trade", 10.38, 40.0]
["2026-10-02T16:24:48.946857+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:24:48.947113+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947173+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947268+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947324+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947339+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947349+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947349+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947354+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947359+00:00", "trade", 10.38, 20.0]
["2026-10-02T16:24:48.947399+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947754+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947880+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947925+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.947975+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.948010+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.948326+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.951168+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.983880+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:48.983880+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:49.219176+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:49.753880+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.183222+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.409932+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.505709+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:50.505712+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:50.505767+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:50.505767+00:00", "trade", 10.38, 70.0]
["2026-10-02T16:24:50.505769+00:00", "trade", 10.38, 3.0]
["2026-10-02T16:24:50.505782+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:50.505784+00:00", "trade", 10.38, 140.0]
["2026-10-02T16:24:50.505795+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.505795+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.505805+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.505810+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.506036+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.506121+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.506141+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.506146+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.506251+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.506256+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.506256+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:24:50.506261+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:24:50.506317+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:50.506317+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:24:50.506322+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:24:50.506362+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:24:50.506402+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.506497+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.506517+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.506592+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.506597+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.506682+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.506953+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.506998+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.506998+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.507018+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.507033+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.507164+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.507364+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.507844+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:24:50.507845+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.507900+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.508280+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:50.508304+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:50.508321+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.508487+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.508993+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.509163+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.518681+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.548883+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:50.549081+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:50.549941+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:50.549992+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:50.550122+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:50.550188+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:50.550371+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:50.647834+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.647879+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.648390+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.648891+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.649172+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.649548+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.657802+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.762236+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.807234+00:00", "trade", 10.3864, 20.0]
["2026-10-02T16:24:50.808341+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:50.809874+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:51.218608+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:52.352705+00:00", "trade", 10.385, 1.0]
["2026-10-02T16:24:52.365215+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:24:53.085239+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:53.085785+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:53.086401+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:53.086426+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:53.086512+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:53.086512+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.976620+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.976630+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.976645+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.976650+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.977001+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.977186+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.977557+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.977712+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.978705+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.978710+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.978850+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.978875+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.978985+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.979201+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.979612+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.979682+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.979732+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.979757+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.980098+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.980293+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.980299+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.980444+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.980659+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.980740+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.980885+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.981321+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.981326+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.990558+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.990573+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.991320+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.991335+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.995174+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.995374+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.997289+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.997695+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.999068+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:55.999599+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:56.006661+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:56.006672+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:56.011382+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:56.011382+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:56.014585+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:56.014706+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:56.015988+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:56.016274+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:56.243069+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:57.129596+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:57.130077+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:57.616355+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:57.618315+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:59.814189+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:24:59.816420+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.000579+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.200484+00:00", "trade", 10.39, 44.0]
["2026-10-02T16:25:00.200490+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:25:00.200490+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:25:00.200490+00:00", "trade", 10.39, 2.0]
["2026-10-02T16:25:00.200493+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:25:00.200495+00:00", "trade", 10.39, 2.0]
["2026-10-02T16:25:00.200515+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.200535+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.200600+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.200615+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.200640+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.200665+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.200941+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.201031+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.201156+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.201181+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.201470+00:00", "trade", 10.39, 49.0]
["2026-10-02T16:25:00.201497+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:25:00.201743+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.202128+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.202154+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.202169+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:25:00.202234+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:25:00.202236+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:25:00.202274+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:25:00.202375+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:25:00.202379+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202660+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202715+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202733+00:00", "trade", 10.395, 500.0]
["2026-10-02T16:25:00.202735+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202770+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202790+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202795+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202800+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:25:00.202805+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:25:00.202825+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:25:00.202835+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:25:00.202835+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202835+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202839+00:00", "trade", 10.39, 35.0]
["2026-10-02T16:25:00.202842+00:00", "trade", 10.39, 65.0]
["2026-10-02T16:25:00.202845+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202880+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202880+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.202915+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203387+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203578+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:25:00.203581+00:00", "trade", 10.39, 26.0]
["2026-10-02T16:25:00.203669+00:00", "trade", 10.39, 231.0]
["2026-10-02T16:25:00.203672+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203677+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:25:00.203677+00:00", "trade", 10.39, 34.0]
["2026-10-02T16:25:00.203677+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203677+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203683+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203684+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:25:00.203684+00:00", "trade", 10.39, 46.0]
["2026-10-02T16:25:00.203684+00:00", "trade", 10.39, 25.0]
["2026-10-02T16:25:00.203689+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:25:00.203689+00:00", "trade", 10.39, 77.0]
["2026-10-02T16:25:00.203697+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203702+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203702+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203702+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203707+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203707+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203717+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203923+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203923+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:25:00.203958+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:25:00.204128+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204138+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204138+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204143+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204143+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204148+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204153+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:25:00.204234+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204274+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204314+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204354+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204384+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204514+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204594+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204730+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204770+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204795+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.204955+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:25:00.205076+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.205336+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.205877+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.206078+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.208158+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.209057+00:00", "trade", 10.395, 1600.0]
["2026-10-02T16:25:00.209085+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.209095+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.209911+00:00", "trade", 10.4, 25.0]
["2026-10-02T16:25:00.210017+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:25:00.210019+00:00", "trade", 10.4, 5.0]
["2026-10-02T16:25:00.210019+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:25:00.210038+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.210042+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.210042+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.210042+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.210047+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.210052+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:25:00.210067+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:25:00.210193+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:25:00.210278+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210308+00:00", "trade", 10.3925, 26.0]
["2026-10-02T16:25:00.210473+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210478+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210478+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210483+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210569+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210639+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210639+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210639+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210649+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210654+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210679+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210759+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:25:00.210799+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.210889+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.210900+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.210919+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.210950+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.210951+00:00", "trade", 10.41, 98.0]
["2026-10-02T16:25:00.210960+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:25:00.210985+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:25:00.211075+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.211120+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.211120+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.211160+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.211280+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.211280+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.211676+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.211957+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.211957+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.211962+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.211962+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.212198+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.212358+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.222373+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222448+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222469+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222475+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222505+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222538+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222553+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222562+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222577+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222586+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222610+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222649+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222700+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222718+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222746+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222748+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222766+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222923+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.222926+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.223001+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.223124+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.223163+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.223239+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.231509+00:00", "trade", 10.41, 2.0]
["2026-10-02T16:25:00.247652+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.248128+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.248133+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.248168+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.248609+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.248609+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.248730+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.248730+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.249090+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.257075+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.257111+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.257171+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.257238+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.257277+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.258486+00:00", "trade", 10.4136, 20.0]
["2026-10-02T16:25:00.261495+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.261936+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.261971+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.261971+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.262016+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.262497+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.262497+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.262497+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.262537+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.262973+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.269350+00:00", "trade", 10.415, 200.0]
["2026-10-02T16:25:00.283917+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.299443+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.327557+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.331262+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:00.651504+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.652000+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.652020+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.652020+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.652035+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.652080+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.652571+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.652571+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.652581+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.653042+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.941835+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.942251+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:25:00.942351+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.942792+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.942868+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.942888+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.943309+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.943309+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.943354+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.943359+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.943795+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.943795+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.943835+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.943835+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:00.944316+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:01.211282+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:01.212863+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:01.215377+00:00", "trade", 10.415, 200.0]
["2026-10-02T16:25:03.495026+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:03.497773+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:03.990311+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:03.991739+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:04.966034+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:04.967368+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:04.968390+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:05.843832+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:06.640107+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:07.021695+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:07.259667+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:08.400214+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:08.639378+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:08.666087+00:00", "trade", 10.415, 38.0]
["2026-10-02T16:25:08.998774+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:08.999578+00:00", "trade", 10.415, 62.0]
["2026-10-02T16:25:09.005457+00:00", "trade", 10.415, 38.0]
["2026-10-02T16:25:09.114695+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:09.118634+00:00", "trade", 10.415, 4.0]
["2026-10-02T16:25:09.119326+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:10.110794+00:00", "trade", 10.3928, 1.0]
["2026-10-02T16:25:10.292671+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:10.293412+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:10.294801+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:10.620066+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:11.499731+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:11.604009+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:11.605277+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:12.056908+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:12.525990+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:13.106653+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:14.122698+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:14.998764+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:16.890515+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:17.861116+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:18.102571+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:18.709890+00:00", "trade", 10.3994, 1.0]
["2026-10-02T16:25:18.712251+00:00", "trade", 10.3994, 32.0]
["2026-10-02T16:25:20.282643+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:20.650970+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:21.880639+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:22.104352+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:22.104628+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:23.501369+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:23.501805+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:23.580756+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:23.581003+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:23.581003+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:23.581213+00:00", "trade", 10.415, 3.0]
["2026-10-02T16:25:28.708496+00:00", "trade", 10.3995, 1.0]
["2026-10-02T16:25:29.024907+00:00", "trade", 10.415, 5.0]
["2026-10-02T16:25:30.000608+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:30.259708+00:00", "trade", 10.415, 11.0]
["2026-10-02T16:25:30.260807+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:30.261243+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:30.262086+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:30.741918+00:00", "trade", 10.3914, 3.0]
["2026-10-02T16:25:30.744195+00:00", "trade", 10.3914, 2.0]
["2026-10-02T16:25:36.510437+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:36.510517+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:36.512797+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:36.513319+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:36.527122+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:36.885066+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:25:36.960374+00:00", "trade", 10.3914, 10.0]
["2026-10-02T16:25:42.080729+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:44.097125+00:00", "trade", 10.415, 8.0]
["2026-10-02T16:25:45.218552+00:00", "trade", 10.3919, 2.0]
["2026-10-02T16:25:46.544299+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:53.011149+00:00", "trade", 10.415, 2.0]
["2026-10-02T16:25:53.210300+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:53.210741+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:54.343214+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:54.343214+00:00", "trade", 10.415, 25.0]
["2026-10-02T16:25:54.343893+00:00", "trade", 10.415, 5.0]
["2026-10-02T16:25:54.344551+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:54.344952+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:54.345393+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:58.509715+00:00", "trade", 10.3773, 7.0]
["2026-10-02T16:25:58.635610+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:58.636823+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:58.640051+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:58.646145+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:58.646145+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:58.647918+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:25:58.650030+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:25:58.933470+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.000641+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.120955+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:26:00.261705+00:00", "trade", 10.415, 2.0]
["2026-10-02T16:26:00.262876+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.264015+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:00.264064+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.264104+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.264119+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.264510+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.264575+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:00.264604+00:00", "trade", 10.41, 26.0]
["2026-10-02T16:26:00.264604+00:00", "trade", 10.41, 46.0]
["2026-10-02T16:26:00.264607+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:26:00.264715+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:00.264825+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:00.264851+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:00.264890+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:00.264896+00:00", "trade", 10.41, 19.0]
["2026-10-02T16:26:00.264896+00:00", "trade", 10.41, 200.0]
["2026-10-02T16:26:00.264905+00:00", "trade", 10.41, 18.0]
["2026-10-02T16:26:00.264905+00:00", "trade", 10.41, 27.0]
["2026-10-02T16:26:00.264931+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:00.264956+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:00.264956+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:00.264956+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:00.264956+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:00.264996+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:00.264996+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:00.265004+00:00", "trade", 10.41, 19.0]
["2026-10-02T16:26:00.265007+00:00", "trade", 10.41, 17.0]
["2026-10-02T16:26:00.265041+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:00.265126+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:00.265164+00:00", "trade", 10.41, 46.0]
["2026-10-02T16:26:00.265167+00:00", "trade", 10.41, 191.0]
["2026-10-02T16:26:00.265167+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265169+00:00", "trade", 10.41, 54.0]
["2026-10-02T16:26:00.265186+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265186+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265197+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265201+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:00.265206+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:00.265231+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:00.265262+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:00.265317+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265397+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265512+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265518+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265518+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265552+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265587+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265637+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265672+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265723+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265743+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265758+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265793+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265873+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.265953+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.266033+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.266068+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.266114+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.266154+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.266194+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.266199+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.266261+00:00", "trade", 10.41, 60.0]
["2026-10-02T16:26:00.267036+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.267156+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.267156+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.268254+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.269779+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:26:00.270519+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.270724+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.271000+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.271035+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.271035+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.271476+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.280483+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:00.294270+00:00", "trade", 10.4008, 1.0]
["2026-10-02T16:26:00.389458+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:26:00.447349+00:00", "trade", 10.415, 46.0]
["2026-10-02T16:26:01.210287+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:01.221672+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:26:01.343556+00:00", "trade", 10.415, 5.0]
["2026-10-02T16:26:01.344126+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:01.344151+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:01.344757+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:01.425645+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:01.702384+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:01.704865+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:01.752238+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:02.116320+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:02.116756+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:02.302133+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:02.305085+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:02.575694+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:02.851046+00:00", "trade", 10.3665, 4.0]
["2026-10-02T16:26:03.182148+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:03.328863+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:03.740486+00:00", "trade", 10.4185, 1.0]
["2026-10-02T16:26:03.740847+00:00", "trade", 10.4185, 1.0]
["2026-10-02T16:26:04.413275+00:00", "trade", 10.41, 15.0]
["2026-10-02T16:26:06.466593+00:00", "trade", 10.3933, 14.0]
["2026-10-02T16:26:07.381565+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:08.159443+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:08.715393+00:00", "trade", 10.4108, 200.0]
["2026-10-02T16:26:10.528911+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:26:10.530254+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:10.530690+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:11.811180+00:00", "trade", 10.3667, 43.0]
["2026-10-02T16:26:11.812949+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:16.041147+00:00", "trade", 10.4111, 1.0]
["2026-10-02T16:26:16.043480+00:00", "trade", 10.4111, 6.0]
["2026-10-02T16:26:16.901851+00:00", "trade", 10.3919, 10.0]
["2026-10-02T16:26:16.904945+00:00", "trade", 10.3919, 1.0]
["2026-10-02T16:26:16.906551+00:00", "trade", 10.3919, 4.0]
["2026-10-02T16:26:16.908121+00:00", "trade", 10.3919, 1.0]
["2026-10-02T16:26:17.361241+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:18.020914+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:22.410905+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:26:22.411411+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:22.411471+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:22.411606+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:22.417315+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:22.446564+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:26:22.447762+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:22.448083+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:23.669322+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:28.010957+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:28.924733+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:29.167196+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:29.608652+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.000661+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.015164+00:00", "trade", 10.41, 6.0]
["2026-10-02T16:26:30.064818+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.071895+00:00", "trade", 10.41, 19.0]
["2026-10-02T16:26:30.071898+00:00", "trade", 10.41, 18.0]
["2026-10-02T16:26:30.071898+00:00", "trade", 10.41, 19.0]
["2026-10-02T16:26:30.071900+00:00", "trade", 10.41, 17.0]
["2026-10-02T16:26:30.071903+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:30.071918+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:26:30.071922+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:30.071924+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:26:30.071973+00:00", "trade", 10.41, 9.0]
["2026-10-02T16:26:30.071976+00:00", "trade", 10.41, 46.0]
["2026-10-02T16:26:30.071979+00:00", "trade", 10.41, 27.0]
["2026-10-02T16:26:30.071979+00:00", "trade", 10.41, 50.0]
["2026-10-02T16:26:30.071986+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.071991+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.071991+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.071996+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.071996+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.072001+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.072006+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.072046+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.072081+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:26:30.072166+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:30.072226+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:30.072271+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072427+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072432+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072557+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072562+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072587+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072642+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072682+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072727+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072737+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072762+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072838+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072838+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072923+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072923+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072963+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.072998+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.073043+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.073108+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.073469+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.073599+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.073599+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.073875+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.074201+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.074396+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.077259+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:26:30.078606+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.078857+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.079644+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.097085+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.097516+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.172114+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.172475+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:30.172836+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.172946+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:30.173197+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.173260+00:00", "trade", 10.41, 8.0]
["2026-10-02T16:26:30.173275+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:26:30.173277+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:30.173312+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:30.173312+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:30.173332+00:00", "trade", 10.41, 3.0]
["2026-10-02T16:26:30.173335+00:00", "trade", 10.41, 9.0]
["2026-10-02T16:26:30.173337+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173338+00:00", "trade", 10.41, 2.0]
["2026-10-02T16:26:30.173347+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173352+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173362+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173372+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173387+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173462+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173464+00:00", "trade", 10.415, 286.0]
["2026-10-02T16:26:30.173467+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173470+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:30.173470+00:00", "trade", 10.41, 192.0]
["2026-10-02T16:26:30.173472+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173473+00:00", "trade", 10.41, 78.0]
["2026-10-02T16:26:30.173473+00:00", "trade", 10.41, 6.0]
["2026-10-02T16:26:30.173476+00:00", "trade", 10.41, 214.0]
["2026-10-02T16:26:30.173598+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:30.173630+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:26:30.173657+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:30.173658+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173673+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173778+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173888+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173968+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.173978+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.174003+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.174194+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.174194+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.174635+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.174766+00:00", "trade", 10.4115, 20.0]
["2026-10-02T16:26:30.175973+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.459211+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:30.459263+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.459323+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:30.459333+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:30.459343+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:30.459498+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:30.459549+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:30.459569+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.459759+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.459929+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460000+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460050+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460050+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460170+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460170+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460170+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460210+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460411+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460411+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460451+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.460686+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.461205+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:26:30.461528+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.461809+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.464009+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.464931+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:30.889839+00:00", "trade", 10.4099, 1371.0]
["2026-10-02T16:26:30.892911+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:31.630536+00:00", "trade", 10.4105, 10.0]
["2026-10-02T16:26:33.706004+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:26:33.706007+00:00", "trade", 10.41, 20.0]
["2026-10-02T16:26:33.706096+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:33.706492+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:33.706495+00:00", "trade", 10.41, 6.0]
["2026-10-02T16:26:33.706495+00:00", "trade", 10.41, 78.0]
["2026-10-02T16:26:33.706512+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.706517+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.706527+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.706537+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.706572+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.706587+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.706692+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:33.706737+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.706867+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.706998+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.707038+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.707955+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.709028+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.709123+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.710431+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.711012+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.711559+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.712160+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.712491+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.712797+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.713654+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.714125+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.714666+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.714726+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.714851+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.719067+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.719262+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.737275+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.737305+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:33.817581+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:34.075696+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:34.076177+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:34.077721+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:34.323757+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:36.653441+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:26:36.656542+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:38.861584+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:40.081174+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:41.742801+00:00", "trade", 10.4152, 500.0]
["2026-10-02T16:26:41.832084+00:00", "trade", 10.411, 1.0]
["2026-10-02T16:26:42.376121+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:26:42.377372+00:00", "trade", 10.4112, 20.0]
["2026-10-02T16:26:42.381170+00:00", "trade", 10.415, 300.0]
["2026-10-02T16:26:42.383562+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:43.497591+00:00", "trade", 10.4112, 1.0]
["2026-10-02T16:26:46.245039+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:46.781171+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:46.794868+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.112403+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.112428+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.113064+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.171553+00:00", "trade", 10.415, 259.0]
["2026-10-02T16:26:49.172844+00:00", "trade", 10.415, 4.0]
["2026-10-02T16:26:49.924522+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.924622+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.924632+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.924678+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.925184+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.925224+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.925224+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:49.934491+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.130582+00:00", "trade", 10.4114, 1.0]
["2026-10-02T16:26:50.621041+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.839000+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.839316+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.839511+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.839952+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.840148+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.844794+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.904966+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:26:50.904998+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.904998+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.905046+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.905349+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.905398+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.905544+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.905709+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.905739+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.905744+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.905804+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.905809+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.905809+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.905834+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.906050+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.906125+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.906195+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.906666+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.906751+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.906932+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.906962+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.907208+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.907209+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.907809+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.907979+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.908170+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.908280+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.908591+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.908641+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.909077+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.909107+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:50.909109+00:00", "trade", 10.41, 21.0]
["2026-10-02T16:26:50.909115+00:00", "trade", 10.41, 20.0]
["2026-10-02T16:26:50.909142+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.909177+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.909232+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.909453+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.909468+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.909500+00:00", "trade", 10.41, 80.0]
["2026-10-02T16:26:50.909674+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.909698+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.909741+00:00", "trade", 10.41, 60.0]
["2026-10-02T16:26:50.909799+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.909814+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.909824+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.909825+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.909844+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.909849+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.909852+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.909854+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.909899+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.909909+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.910041+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.910089+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.910109+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.910535+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.910591+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.910826+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.910841+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.911092+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.911167+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.911352+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.911839+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.912199+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.912432+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.912450+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.912455+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.912465+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.912480+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.912485+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.912485+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.912495+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.912681+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:50.912811+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.912826+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.912826+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.912831+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.912886+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.913006+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.913021+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.913086+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.913092+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.913137+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.913252+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.913277+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.914129+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.915006+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.916395+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.917121+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.917477+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:50.917529+00:00", "trade", 10.41, 6.0]
["2026-10-02T16:26:50.917532+00:00", "trade", 10.41, 12.0]
["2026-10-02T16:26:50.917532+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.917548+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.917557+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.917568+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.917592+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.917598+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.917752+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.917753+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.917753+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.917755+00:00", "trade", 10.41, 209.0]
["2026-10-02T16:26:50.917758+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:50.917759+00:00", "trade", 10.41, 86.0]
["2026-10-02T16:26:50.917764+00:00", "trade", 10.41, 6.0]
["2026-10-02T16:26:50.917764+00:00", "trade", 10.41, 48.0]
["2026-10-02T16:26:50.917764+00:00", "trade", 10.41, 48.0]
["2026-10-02T16:26:50.917767+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.917778+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.917778+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.917783+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.917783+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.917798+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.917798+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.917803+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.917808+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.917812+00:00", "trade", 10.41, 82.0]
["2026-10-02T16:26:50.917828+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.917828+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:26:50.918003+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918073+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918129+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918129+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918149+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918189+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918189+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918289+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918324+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918334+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918344+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918454+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.918762+00:00", "trade", 10.41, 21.0]
["2026-10-02T16:26:50.918762+00:00", "trade", 10.41, 20.0]
["2026-10-02T16:26:50.919321+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.919326+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.919508+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:50.919757+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.919777+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.919908+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.920148+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.920404+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.921446+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.921998+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.922003+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.922018+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.922755+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.923050+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.923085+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.923221+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.923236+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.923441+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.924073+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.924378+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.924990+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.925351+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.927927+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.928087+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.932638+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.943538+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:26:50.943815+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.944786+00:00", "trade", 10.4108, 20.0]
["2026-10-02T16:26:50.963151+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:50.982336+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:51.017966+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.018232+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:51.018528+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:51.018880+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:51.018910+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:51.018969+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.019029+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:51.019192+00:00", "trade", 10.415, 54.0]
["2026-10-02T16:26:51.019427+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:51.019433+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:51.019433+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:51.019455+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.019490+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.019510+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.019690+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:51.019756+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.019771+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.019856+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.019951+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.020046+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:51.020157+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:26:51.020462+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.020613+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.020964+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.021514+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:51.021646+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:51.021790+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:26:51.061139+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.061455+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.067935+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.122314+00:00", "trade", 10.41, 46.0]
["2026-10-02T16:26:51.122766+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.131366+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.132394+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.133642+00:00", "trade", 10.41, 154.0]
["2026-10-02T16:26:51.134255+00:00", "trade", 10.41, 46.0]
["2026-10-02T16:26:51.135967+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:51.158897+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:54.405509+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:54.406096+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:54.406176+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:26:54.406883+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:54.406908+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:54.406938+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:54.407589+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:26:57.010659+00:00", "trade", 10.4, 4.0]
["2026-10-02T16:26:57.010719+00:00", "trade", 10.4, 75.0]
["2026-10-02T16:26:58.120479+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:27:00.000690+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:00.731883+00:00", "trade", 10.4112, 1.0]
["2026-10-02T16:27:05.955968+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:05.961832+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:05.968488+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:05.984640+00:00", "trade", 10.405, 467.0]
["2026-10-02T16:27:05.985980+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:05.988676+00:00", "trade", 10.4, 4.0]
["2026-10-02T16:27:05.989378+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:05.989403+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:05.996019+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:05.996044+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:06.027128+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:06.043642+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:06.266127+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:06.408882+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:06.697950+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:06.697976+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:06.834040+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:06.834461+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:07.146564+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:07.159825+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:07.159856+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:07.202821+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:27:07.202908+00:00", "trade", 10.4, 150.0]
["2026-10-02T16:27:07.202908+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:27:07.202943+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:27:07.202948+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:27:07.202979+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:27:07.202979+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:27:07.203174+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:27:07.203214+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.203419+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.203444+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.203500+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.203558+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:27:07.203605+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.203630+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.203690+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.203710+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.203740+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.203961+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.204206+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.204602+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.207740+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:27:07.207915+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.207940+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.208486+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.225908+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.225933+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.226058+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.226394+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.226690+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.229096+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.263878+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.263928+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.271281+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.606760+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:07.989717+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:08.137304+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:08.138602+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:08.525133+00:00", "trade", 10.4101, 2.0]
["2026-10-02T16:27:08.527097+00:00", "trade", 10.4101, 17.0]
["2026-10-02T16:27:08.827151+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:27:09.747899+00:00", "trade", 10.395, 10.0]
["2026-10-02T16:27:10.127293+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:10.127904+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:10.422280+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:11.462919+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:12.007634+00:00", "trade", 10.395, 1.0]
["2026-10-02T16:27:12.012157+00:00", "trade", 10.395, 94.0]
["2026-10-02T16:27:12.016292+00:00", "trade", 10.395, 2.0]
["2026-10-02T16:27:12.025268+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:12.592905+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:13.453304+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:13.870999+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:14.365998+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:15.652933+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:16.185872+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:16.186298+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:16.295498+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:27:16.519928+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:16.521165+00:00", "trade", 10.4, 34.0]
["2026-10-02T16:27:16.522127+00:00", "trade", 10.4, 29.0]
["2026-10-02T16:27:17.336808+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:17.525107+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:17.672399+00:00", "trade", 10.4094, 2.0]
["2026-10-02T16:27:17.673975+00:00", "trade", 10.4094, 1.0]
["2026-10-02T16:27:17.675310+00:00", "trade", 10.4094, 6.0]
["2026-10-02T16:27:18.127001+00:00", "trade", 10.395, 3.0]
["2026-10-02T16:27:20.038398+00:00", "trade", 10.395, 58.0]
["2026-10-02T16:27:20.040924+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:20.097583+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:20.098019+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:20.613247+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:20.946706+00:00", "trade", 10.4049, 19.0]
["2026-10-02T16:27:20.949975+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:27:21.167251+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:21.167687+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:30.000719+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:33.710950+00:00", "trade", 10.4085, 1.0]
["2026-10-02T16:27:35.311537+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:35.313597+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:35.365255+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:35.416678+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:36.202288+00:00", "trade", 10.3952, 51.0]
["2026-10-02T16:27:36.203430+00:00", "trade", 10.395, 4.0]
["2026-10-02T16:27:36.511968+00:00", "trade", 10.395, 4.0]
["2026-10-02T16:27:36.527654+00:00", "trade", 10.395, 14.0]
["2026-10-02T16:27:36.587541+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:36.587977+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:38.101115+00:00", "trade", 10.3927, 15.0]
["2026-10-02T16:27:38.104414+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:27:38.178926+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:38.179247+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:38.212834+00:00", "trade", 10.3927, 71.0]
["2026-10-02T16:27:38.215308+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:38.215789+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:38.215789+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:38.410396+00:00", "trade", 10.3733, 2.0]
["2026-10-02T16:27:39.023207+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:39.134135+00:00", "trade", 10.3929, 568.0]
["2026-10-02T16:27:39.137569+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:39.137569+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:39.137885+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:39.223955+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:40.173618+00:00", "trade", 10.3929, 100.0]
["2026-10-02T16:27:41.205796+00:00", "trade", 10.3929, 100.0]
["2026-10-02T16:27:41.759103+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:42.233527+00:00", "trade", 10.3929, 100.0]
["2026-10-02T16:27:42.266542+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:42.266587+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:42.303164+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:42.673995+00:00", "trade", 10.3929, 19.0]
["2026-10-02T16:27:42.676373+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:42.691168+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:46.893181+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:27:46.893182+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:27:46.893185+00:00", "trade", 10.4, 800.0]
["2026-10-02T16:27:46.893185+00:00", "trade", 10.4, 5.0]
["2026-10-02T16:27:46.893286+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:27:46.893381+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:27:46.893423+00:00", "trade", 10.4, 86.0]
["2026-10-02T16:27:46.893423+00:00", "trade", 10.4, 15.0]
["2026-10-02T16:27:46.893425+00:00", "trade", 10.4, 50.0]
["2026-10-02T16:27:46.893491+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:27:46.893491+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:27:46.893772+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.893812+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.893897+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.894007+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.894207+00:00", "trade", 10.405, 2.0]
["2026-10-02T16:27:46.894288+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.894409+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.894529+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.894529+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.894609+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.894649+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.894774+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.895170+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.903736+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.927182+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.927502+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.927703+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.927708+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.927708+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:46.928179+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.166381+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.166897+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.392254+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.759175+00:00", "trade", 10.405, 52.0]
["2026-10-02T16:27:47.798502+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.830794+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.830954+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.831195+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.831405+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.831716+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.831756+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.831957+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.832152+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:47.840717+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:48.348762+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:49.471209+00:00", "trade", 10.3737, 23.0]
["2026-10-02T16:27:49.473095+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:50.948706+00:00", "trade", 10.3987, 10.0]
["2026-10-02T16:27:50.951251+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:51.567208+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:51.568170+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:51.573608+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:51.577126+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:51.965261+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:51.965857+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:54.815390+00:00", "trade", 10.396, 64.0]
["2026-10-02T16:27:59.589880+00:00", "trade", 10.3737, 5.0]
["2026-10-02T16:27:59.590983+00:00", "trade", 10.405, 4.0]
["2026-10-02T16:27:59.591659+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:27:59.592135+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.000743+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.348929+00:00", "trade", 10.4004, 1.0]
["2026-10-02T16:28:00.367597+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.368429+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.387144+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.390497+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.397413+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.743111+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.743753+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.744234+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.744234+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:00.997277+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:01.674878+00:00", "trade", 10.405, 22.0]
["2026-10-02T16:28:02.188945+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:02.192798+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:28:03.539983+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:03.540459+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:03.540459+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:03.540499+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:03.540860+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:03.540940+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:03.541381+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:03.549901+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:05.468653+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:28:05.468653+00:00", "trade", 10.405, 44.0]
["2026-10-02T16:28:06.014092+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:28:06.311882+00:00", "trade", 10.3946, 23.0]
["2026-10-02T16:28:13.850981+00:00", "trade", 10.405, 2.0]
["2026-10-02T16:28:15.443427+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:16.042013+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:16.043662+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:16.048330+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:28:16.051731+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:28:16.053079+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:16.054287+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:16.056116+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:16.145404+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:16.218217+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:19.907940+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:20.282763+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:20.950707+00:00", "trade", 10.405, 3.0]
["2026-10-02T16:28:21.044372+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:28:22.866742+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:22.867183+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:24.746389+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:24.777413+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:24.778004+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:24.778696+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:24.778746+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:24.784424+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:24.785221+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:24.787286+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:24.916769+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:24.917206+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:27.636051+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:27.636507+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:27.771057+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:28.054247+00:00", "trade", 10.4076, 3.0]
["2026-10-02T16:28:28.055335+00:00", "trade", 10.4, 4.0]
["2026-10-02T16:28:30.000763+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:30.209510+00:00", "trade", 10.3751, 1.0]
["2026-10-02T16:28:30.285145+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:32.035599+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:34.933305+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:34.933350+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:34.934167+00:00", "trade", 10.41, 52.0]
["2026-10-02T16:28:34.934167+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:28:34.934170+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:28:34.934173+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:28:34.934176+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:28:34.934192+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:28:34.934217+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:28:34.934263+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:28:34.934281+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:28:34.934281+00:00", "trade", 10.41, 249.0]
["2026-10-02T16:28:34.934285+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:28:34.934285+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:28:34.934303+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:28:34.934426+00:00", "trade", 10.41, 50.0]
["2026-10-02T16:28:34.934428+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:28:34.934428+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.934429+00:00", "trade", 10.41, 200.0]
["2026-10-02T16:28:34.934432+00:00", "trade", 10.41, 16.0]
["2026-10-02T16:28:34.934458+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.934483+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.934488+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.934488+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.934513+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.934523+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.934538+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.934824+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.935099+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.935175+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.935280+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.935410+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.935425+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:28:34.937313+00:00", "trade", 10.42, 97.0]
["2026-10-02T16:28:34.937791+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:28:34.937791+00:00", "trade", 10.42, 50.0]
["2026-10-02T16:28:34.937791+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:28:34.937791+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:28:34.937811+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.937811+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.937816+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.937816+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.937821+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.937821+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.937821+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.937826+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.937826+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.937836+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.938367+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.938382+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.938463+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.938583+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.938783+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.938783+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.938863+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.939064+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.942557+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:34.985124+00:00", "quote", 10.42, 10.44]
["2026-10-02T16:28:34.987800+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:28:35.038085+00:00", "quote", 10.42, 10.44]
["2026-10-02T16:28:35.038125+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:28:35.038140+00:00", "trade", 10.43, 50.0]
["2026-10-02T16:28:35.038160+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.038170+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.038170+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.038185+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.038236+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:28:35.038776+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.039052+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.039092+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.039177+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.039202+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.069776+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.070306+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.070306+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.109159+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:35.937708+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:28:36.031180+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.031661+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.031861+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.032383+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.032578+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.032578+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.032859+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.033300+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.033340+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.033500+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.041104+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.202638+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.202638+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.732245+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.846246+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.846472+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.846527+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.846727+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.846727+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.846752+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.847004+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.847004+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.847203+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.847279+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.856210+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.856686+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.863452+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.935310+00:00", "trade", 10.435, 2.0]
["2026-10-02T16:28:36.964398+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.986711+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:36.987417+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:37.172993+00:00", "trade", 10.435, 16.0]
["2026-10-02T16:28:38.126220+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:38.126701+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:38.456837+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:38.505408+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:38.932039+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:39.001269+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:39.267272+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:39.267793+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:39.270169+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:39.270625+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:39.282303+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:39.370824+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:39.687879+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:39.697772+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:39.860535+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:40.098622+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:44.356764+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:44.356924+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:45.651022+00:00", "trade", 10.4076, 1.0]
["2026-10-02T16:28:45.652122+00:00", "trade", 10.435, 2.0]
["2026-10-02T16:28:45.652384+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:45.652745+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:45.652865+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:46.889976+00:00", "trade", 10.3764, 35.0]
["2026-10-02T16:28:47.892554+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:47.892995+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:47.893036+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:47.893512+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:47.893953+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:49.952662+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:28:50.197775+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:50.199193+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:50.282607+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:50.283093+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:50.952705+00:00", "trade", 10.416, 13.0]
["2026-10-02T16:28:50.953951+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:51.026098+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:28:51.093117+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:51.093593+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:51.132361+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:52.779106+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:28:53.384883+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:28:53.386539+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:53.386980+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:53.386980+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:53.539559+00:00", "trade", 10.435, 2.0]
["2026-10-02T16:28:54.655757+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:54.656313+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:56.889697+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:56.890153+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:57.529681+00:00", "trade", 10.3765, 16.0]
["2026-10-02T16:28:57.760436+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:58.489918+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:58.490430+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:28:59.101420+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:29:00.000787+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:00.363949+00:00", "trade", 10.4159, 1.0]
["2026-10-02T16:29:00.532970+00:00", "trade", 10.435, 5.0]
["2026-10-02T16:29:00.534342+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:01.590983+00:00", "trade", 10.43, 2.0]
["2026-10-02T16:29:03.629750+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:03.630191+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:03.630642+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:03.749390+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:04.072776+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:29:04.099822+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:29:04.134510+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:29:04.228787+00:00", "trade", 10.435, 200.0]
["2026-10-02T16:29:04.231588+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:08.856918+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:29:08.893666+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:09.751882+00:00", "trade", 10.435, 5.0]
["2026-10-02T16:29:10.616460+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:11.727892+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:11.738172+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:14.536644+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:29:14.537408+00:00", "trade", 10.435, 3.0]
["2026-10-02T16:29:15.901207+00:00", "trade", 10.3979, 12.0]
["2026-10-02T16:29:16.938246+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:17.040630+00:00", "trade", 10.4059, 71.0]
["2026-10-02T16:29:17.691319+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:29:18.535117+00:00", "trade", 10.4204, 1.0]
["2026-10-02T16:29:19.090669+00:00", "trade", 10.43, 3.0]
["2026-10-02T16:29:19.090679+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:29:19.090718+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:19.090738+00:00", "trade", 10.43, 7.0]
["2026-10-02T16:29:19.090742+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:29:19.090744+00:00", "trade", 10.43, 4.0]
["2026-10-02T16:29:19.090747+00:00", "trade", 10.43, 3.0]
["2026-10-02T16:29:19.090747+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:29:19.090763+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:19.090763+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:19.090768+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:19.090768+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:19.090773+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:19.090778+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:19.090783+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:19.090783+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:19.090783+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:29:19.090883+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:29:19.090894+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:29:19.090898+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:29:19.090898+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:29:19.090954+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:29:19.090959+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:29:19.090959+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:29:19.091094+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091124+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091154+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091299+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091319+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091414+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091419+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091454+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091465+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091474+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091499+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.091835+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.092036+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.092191+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.092838+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.093018+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.093850+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.094015+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.094076+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.095333+00:00", "trade", 10.425, 26.0]
["2026-10-02T16:29:19.095714+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.095760+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.100852+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:19.130748+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:20.056448+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:20.057886+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:20.954707+00:00", "trade", 10.4331, 9.0]
["2026-10-02T16:29:20.955940+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:20.982556+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:29:21.983622+00:00", "trade", 10.425, 3.0]
["2026-10-02T16:29:24.480785+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:24.530939+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:24.531079+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:24.531601+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:24.531896+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:24.531901+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:24.536723+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:24.537209+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:25.296192+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:25.296352+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:25.297109+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:25.297154+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:25.299750+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:25.305995+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:25.516386+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:28.319863+00:00", "trade", 10.4109, 1.0]
["2026-10-02T16:29:29.891388+00:00", "trade", 10.4062, 1.0]
["2026-10-02T16:29:30.000811+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:33.860559+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:33.860709+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:33.861326+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:33.861611+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:33.867846+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:33.870457+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:34.032754+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:34.208046+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:34.310871+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:34.961406+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:29:34.961511+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:34.961536+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:34.962052+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:34.962333+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:34.962333+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:34.971319+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:34.971685+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.032234+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:29:35.032335+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.032360+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.032861+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.033197+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.033197+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.034274+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.037838+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:29:35.038046+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:29:35.038279+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:29:35.038279+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:29:35.038314+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.038399+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.038835+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.039108+00:00", "trade", 10.425, 2.0]
["2026-10-02T16:29:35.039903+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.040148+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.354858+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.355795+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.355860+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.355875+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.356291+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.356291+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.356737+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.357178+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.364822+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.388393+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:35.443970+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:36.230348+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:36.525962+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:36.526764+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:37.210504+00:00", "trade", 10.411, 4.0]
["2026-10-02T16:29:37.212426+00:00", "trade", 10.411, 8.0]
["2026-10-02T16:29:37.214047+00:00", "trade", 10.411, 5.0]
["2026-10-02T16:29:37.214609+00:00", "trade", 10.411, 1.0]
["2026-10-02T16:29:37.215023+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:37.215279+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:37.215464+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:37.215574+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:37.215677+00:00", "trade", 10.411, 1.0]
["2026-10-02T16:29:37.215825+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:37.215865+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:37.215945+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:37.216025+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:37.217610+00:00", "trade", 10.411, 1.0]
["2026-10-02T16:29:37.218203+00:00", "trade", 10.411, 1.0]
["2026-10-02T16:29:37.224907+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:37.225348+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:38.013635+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:38.019765+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:38.024125+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:38.292334+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:38.335010+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:39.352791+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:29:44.160760+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:44.302167+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:44.302613+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:44.304327+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:44.566512+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:44.689244+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:45.516950+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:45.520283+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:45.554495+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:45.554961+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:45.575906+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:45.602444+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:45.603211+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:45.631603+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:45.678816+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:45.715608+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:48.520994+00:00", "trade", 10.425, 4.0]
["2026-10-02T16:29:49.327599+00:00", "trade", 10.425, 460.0]
["2026-10-02T16:29:49.327698+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:29:50.956705+00:00", "trade", 10.4243, 5.0]
["2026-10-02T16:29:52.253667+00:00", "trade", 10.4215, 50.0]
["2026-10-02T16:29:53.899510+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:53.899715+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:53.900206+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:53.900246+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:53.900276+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:53.900316+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:53.900808+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:53.900848+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:53.901128+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:53.909689+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:54.182659+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:54.564343+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:55.017107+00:00", "trade", 10.425, 14.0]
["2026-10-02T16:29:55.634036+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:57.776909+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:29:59.060286+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:00.000846+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:00.093662+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:00.226824+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:00.379575+00:00", "trade", 10.4295, 1.0]
["2026-10-02T16:30:00.538592+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:00.589411+00:00", "trade", 10.4279, 3.0]
["2026-10-02T16:30:00.590506+00:00", "trade", 10.42, 3.0]
["2026-10-02T16:30:00.695535+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:01.539485+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:01.955832+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:02.397549+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:03.924796+00:00", "trade", 10.43, 10.0]
["2026-10-02T16:30:03.924796+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:03.924799+00:00", "trade", 10.43, 400.0]
["2026-10-02T16:30:03.924838+00:00", "trade", 10.43, 73.0]
["2026-10-02T16:30:03.924880+00:00", "trade", 10.43, 96.0]
["2026-10-02T16:30:03.925043+00:00", "trade", 10.43, 7.0]
["2026-10-02T16:30:03.925046+00:00", "trade", 10.43, 57.0]
["2026-10-02T16:30:03.925047+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:30:03.925049+00:00", "trade", 10.43, 11.0]
["2026-10-02T16:30:03.925107+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:30:03.925117+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:30:03.925187+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925298+00:00", "trade", 10.43, 149.0]
["2026-10-02T16:30:03.925332+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925378+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925393+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925403+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925403+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925403+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925408+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925413+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925463+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925463+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925473+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925503+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925513+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925548+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925688+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925723+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925738+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925784+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925864+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925914+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925944+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.925948+00:00", "trade", 10.435, 67.0]
["2026-10-02T16:30:03.926029+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.926144+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.926149+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.926290+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.926290+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.926666+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.929347+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.929352+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.929763+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.929803+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.929949+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.930390+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.930390+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.930866+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.930866+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.930901+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.931292+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.931307+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.931347+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.932846+00:00", "trade", 10.43, 400.0]
["2026-10-02T16:30:03.933908+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.934349+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.940388+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.944312+00:00", "trade", 10.43, 279.0]
["2026-10-02T16:30:03.944905+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:30:03.948011+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:03.948473+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:04.014415+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:04.101292+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:30:04.101562+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:04.232845+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:04.520620+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:04.523698+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:04.525061+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:04.927309+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:06.590182+00:00", "trade", 10.3797, 21.0]
["2026-10-02T16:30:08.553450+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.553791+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.553791+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.553821+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.553931+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.553931+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.553931+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.554397+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.554733+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.555209+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.555610+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.556051+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.563364+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:08.770447+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.214344+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.214986+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.256239+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.256279+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.256991+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.268242+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.435375+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.913775+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.930054+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.930374+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:09.930535+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.105879+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:30:10.106794+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.106915+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.107316+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.107396+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.108273+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.113155+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.113676+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.114117+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.123108+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.397692+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.524529+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.642746+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:10.645763+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:11.169901+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:11.176261+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:11.176778+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:11.177264+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:11.177264+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:11.177700+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:11.179945+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:11.183905+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:11.186746+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:11.527618+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:12.009061+00:00", "trade", 10.435, 70.0]
["2026-10-02T16:30:12.011656+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:12.013638+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:30:12.013719+00:00", "trade", 10.435, 2.0]
["2026-10-02T16:30:12.046519+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:13.014713+00:00", "trade", 10.43, 2.0]
["2026-10-02T16:30:14.459371+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:14.461210+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:14.461651+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:14.570124+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:14.577246+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:16.521238+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:30:16.521268+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:30:16.521271+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:30:16.521325+00:00", "trade", 10.43, 50.0]
["2026-10-02T16:30:16.521507+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:30:16.521557+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:30:16.521577+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:30:16.521627+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.521682+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.521692+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.521803+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.521818+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.521918+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.521948+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.521988+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.522159+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.522319+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.522509+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.522600+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.522620+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.522660+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.522825+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.524063+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.525918+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.535881+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.536363+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:16.964497+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:17.733629+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:18.012388+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:18.012884+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:18.261606+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:18.264518+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:19.534042+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:20.028350+00:00", "trade", 10.425, 67.0]
["2026-10-02T16:30:20.028725+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:20.029180+00:00", "trade", 10.425, 3.0]
["2026-10-02T16:30:20.720542+00:00", "trade", 10.425, 2.0]
["2026-10-02T16:30:20.958700+00:00", "trade", 10.4306, 16.0]
["2026-10-02T16:30:20.961206+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:20.961256+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:20.961832+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:20.962283+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:23.265870+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:29.246819+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:29.377255+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:30.000875+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:30.176308+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:30.179997+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:31.300842+00:00", "trade", 10.43, 2.0]
["2026-10-02T16:30:31.300919+00:00", "trade", 10.43, 98.0]
["2026-10-02T16:30:31.301242+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:30:31.301310+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:30:31.301524+00:00", "trade", 10.43, 3.0]
["2026-10-02T16:30:31.301708+00:00", "quote", 10.42, 10.44]
["2026-10-02T16:30:31.301964+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.301969+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.301974+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.301989+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.301994+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.302400+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.302560+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.303001+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.303001+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.303432+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.303553+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.308920+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.342651+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.343057+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.343698+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:31.344014+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:32.059934+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:32.060250+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:32.060571+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:32.060691+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:32.061047+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:32.236665+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:33.480954+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:34.222820+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:34.248112+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:30:34.248858+00:00", "trade", 10.435, 3.0]
["2026-10-02T16:30:34.249238+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:38.142545+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:38.142571+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:38.149888+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:40.591283+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:40.598655+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:44.438866+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:45.652573+00:00", "trade", 10.4291, 2.0]
["2026-10-02T16:30:47.447013+00:00", "trade", 10.435, 17.0]
["2026-10-02T16:30:47.447592+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:47.447767+00:00", "trade", 10.435, 8.0]
["2026-10-02T16:30:47.447772+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:47.448883+00:00", "trade", 10.435, 4.0]
["2026-10-02T16:30:50.134005+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:30:50.134008+00:00", "trade", 10.44, 4.0]
["2026-10-02T16:30:50.134387+00:00", "trade", 10.44, 51.0]
["2026-10-02T16:30:50.134390+00:00", "trade", 10.44, 7.0]
["2026-10-02T16:30:50.134393+00:00", "trade", 10.44, 184.0]
["2026-10-02T16:30:50.134556+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:50.134561+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:30:50.134570+00:00", "trade", 10.44, 400.0]
["2026-10-02T16:30:50.134570+00:00", "trade", 10.44, 2.0]
["2026-10-02T16:30:50.134587+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:50.134591+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:50.134591+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:50.134596+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:50.134596+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:30:50.134606+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:30:50.134648+00:00", "trade", 10.44, 44.0]
["2026-10-02T16:30:50.134667+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:30:50.134672+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:30:50.134712+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:30:50.134712+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:30:50.134722+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134792+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134812+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134852+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134852+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134857+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134872+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134877+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134937+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134972+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134977+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.134985+00:00", "trade", 10.438, 1800.0]
["2026-10-02T16:30:50.135060+00:00", "trade", 10.4382, 310.0]
["2026-10-02T16:30:50.135062+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.135123+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.135153+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.135193+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.135313+00:00", "trade", 10.445, 4.0]
["2026-10-02T16:30:50.135363+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.135408+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.135524+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.135554+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.135564+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.135569+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.136125+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:30:50.136221+00:00", "trade", 10.44, 186.0]
["2026-10-02T16:30:50.136236+00:00", "trade", 10.4379, 21.0]
["2026-10-02T16:30:50.136446+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.136486+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.136486+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.136767+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.137323+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.138045+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.138564+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:30:50.139006+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:30:50.139045+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:30:50.139087+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:30:50.139087+00:00", "quote", 10.44, 10.46]
["2026-10-02T16:30:50.139090+00:00", "trade", 10.45, 200.0]
["2026-10-02T16:30:50.139107+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:30:50.139112+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:30:50.139112+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:30:50.139117+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:30:50.139117+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:30:50.139127+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:30:50.139129+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:30:50.139132+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:30:50.139135+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:30:50.139138+00:00", "trade", 10.45, 54.0]
["2026-10-02T16:30:50.139142+00:00", "trade", 10.45, 10.0]
["2026-10-02T16:30:50.139142+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:30:50.139143+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:30:50.139143+00:00", "quote", 10.44, 10.46]
["2026-10-02T16:30:50.139147+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:30:50.139147+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:30:50.139147+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:30:50.139152+00:00", "quote", 10.44, 10.46]
["2026-10-02T16:30:50.139157+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139163+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139168+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139168+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139172+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139172+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139177+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139177+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139193+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139193+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139193+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.139427+00:00", "trade", 10.445, 6.0]
["2026-10-02T16:30:50.139625+00:00", "trade", 10.45, 3.0]
["2026-10-02T16:30:50.139914+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.140105+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.140205+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.140205+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.141167+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.142545+00:00", "trade", 10.445, 5200.0]
["2026-10-02T16:30:50.143242+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.143799+00:00", "trade", 10.4452, 48.0]
["2026-10-02T16:30:50.144330+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.144525+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.145007+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.145007+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.145608+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.145728+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.146966+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.147086+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.157163+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:30:50.160062+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:30:50.162854+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.163290+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.163335+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.175774+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.182676+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:30:50.184230+00:00", "trade", 10.445, 200.0]
["2026-10-02T16:30:50.186941+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.187475+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:30:50.214994+00:00", "trade", 10.445, 200.0]
["2026-10-02T16:30:50.215910+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.216151+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.227072+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.235397+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.316064+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.316500+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.342271+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.402239+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.402755+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.604195+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.643659+00:00", "trade", 10.445, 1700.0]
["2026-10-02T16:30:50.645648+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.646120+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:50.914178+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:51.154684+00:00", "trade", 10.442, 1.0]
["2026-10-02T16:30:51.180137+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:51.180462+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:51.180933+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:51.635787+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:51.980683+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:51.981164+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:52.181110+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:52.181231+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:52.218359+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:52.296946+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:52.332476+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:52.332997+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:52.430023+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:52.451304+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:53.125083+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:53.581566+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:53.582047+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:53.582483+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:54.199728+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:58.097656+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:58.097701+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:58.098594+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:58.098594+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:58.099060+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:58.132204+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:30:58.132880+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:00.000905+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:01.644765+00:00", "trade", 10.445, 3.0]
["2026-10-02T16:31:02.026443+00:00", "trade", 10.445, 63.0]
["2026-10-02T16:31:02.027186+00:00", "trade", 10.445, 37.0]
["2026-10-02T16:31:02.371067+00:00", "trade", 10.3882, 11.0]
["2026-10-02T16:31:02.658393+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:02.658654+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:02.658794+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:02.659275+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:03.406199+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:03.407425+00:00", "trade", 10.445, 3.0]
["2026-10-02T16:31:04.012505+00:00", "trade", 10.44, 10.0]
["2026-10-02T16:31:04.012565+00:00", "trade", 10.44, 8.0]
["2026-10-02T16:31:04.012632+00:00", "trade", 10.44, 87.0]
["2026-10-02T16:31:04.013756+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.083858+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.084685+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.085773+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.090168+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.096491+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:07.098118+00:00", "trade", 10.445, 20.0]
["2026-10-02T16:31:07.099130+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.100398+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.101275+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.101756+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.114414+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:07.231264+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.231279+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.231294+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.239845+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.239980+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.754365+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.754851+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:07.761236+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:09.932624+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:10.140378+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:10.147084+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:10.147881+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:10.147941+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:10.147976+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:10.148482+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:10.148788+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:10.153108+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:10.153228+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:10.153609+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.476909+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.485114+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.485529+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.615002+00:00", "trade", 10.44, 2.0]
["2026-10-02T16:31:13.615619+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.616116+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.616552+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.632640+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.633081+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.633557+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.905921+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.914972+00:00", "trade", 10.445, 63.0]
["2026-10-02T16:31:13.915757+00:00", "trade", 10.445, 37.0]
["2026-10-02T16:31:13.915814+00:00", "trade", 10.445, 26.0]
["2026-10-02T16:31:13.916277+00:00", "trade", 10.445, 63.0]
["2026-10-02T16:31:13.932695+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.933085+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.933166+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:13.937697+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:15.205511+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:15.917522+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:15.923014+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:16.573203+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:17.050951+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:17.810218+00:00", "trade", 10.4433, 12.0]
["2026-10-02T16:31:17.812480+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:17.812916+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:23.425982+00:00", "trade", 10.445, 2.0]
["2026-10-02T16:31:23.427666+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:23.459675+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:23.460156+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:23.537909+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:23.538020+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:23.538035+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:23.538225+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:23.538540+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:23.556108+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:31:25.524748+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:28.522599+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:31:28.522608+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:31:28.522611+00:00", "trade", 10.44, 1.0]
["2026-10-02T16:31:28.522674+00:00", "trade", 10.44, 50.0]
["2026-10-02T16:31:28.522683+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:28.522701+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:31:28.522733+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:28.522949+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:31:28.522966+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:31:28.522966+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:31:28.522966+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:31:28.522972+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:31:28.522972+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:31:28.522999+00:00", "trade", 10.44, 197.0]
["2026-10-02T16:31:28.523004+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:31:28.523023+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:31:28.523044+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:31:28.523044+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:31:28.523064+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523154+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523164+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523164+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523200+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523200+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523204+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523480+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523480+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523575+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523585+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523600+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523640+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523680+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523761+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523761+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523881+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.523886+00:00", "trade", 10.435, 23.0]
["2026-10-02T16:31:28.523921+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.524001+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.524237+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.524402+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.525841+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.527765+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.527785+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.551925+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:31:28.552111+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:31:28.552770+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.553386+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.553411+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:28.725346+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:29.601638+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:29.601663+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:30.000934+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:30.553002+00:00", "trade", 10.435, 3.0]
["2026-10-02T16:31:30.969636+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:30.969656+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:31.133371+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:31.133967+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:31.352082+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:34.330526+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:34.380745+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:34.634926+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:34.640694+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:34.641145+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:35.085639+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:36.747512+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:37.099717+00:00", "trade", 10.4419, 18.0]
["2026-10-02T16:31:37.100883+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:37.102467+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:37.548350+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.171465+00:00", "trade", 10.435, 2.0]
["2026-10-02T16:31:39.477428+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.477834+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.477920+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.477920+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.478080+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.478596+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.478842+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.478917+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.479002+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.479072+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.479559+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:39.487362+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:41.781030+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:42.021075+00:00", "trade", 10.43, 41.0]
["2026-10-02T16:31:42.021097+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:31:42.021100+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:31:42.021102+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:31:42.021202+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:31:42.021207+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:31:42.021212+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:31:42.021237+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:31:42.021242+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:31:42.021262+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:31:42.021467+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.021748+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.021828+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.021908+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.021908+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.021989+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.022069+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.022149+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.022189+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.022189+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.022229+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.022269+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.022269+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.022309+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.022585+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.022651+00:00", "trade", 10.425, 138.0]
["2026-10-02T16:31:42.023026+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.023307+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.023457+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.023482+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.024311+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:31:42.025682+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.032403+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.057739+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:42.979987+00:00", "trade", 10.425, 3.0]
["2026-10-02T16:31:43.015833+00:00", "trade", 10.42, 27.0]
["2026-10-02T16:31:43.029539+00:00", "trade", 10.42, 23.0]
["2026-10-02T16:31:43.558754+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:43.568582+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:44.629915+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:44.647692+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:46.670530+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:46.677852+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:47.260490+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:47.261477+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:47.417704+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:47.426034+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:47.611125+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:47.611280+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:47.611802+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:47.612082+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:47.612082+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:47.614082+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:48.128011+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:48.128452+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:51.520559+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:31:51.638672+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:51.639148+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:51.805444+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:51.805469+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:52.536846+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:52.537037+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:52.537087+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:52.542219+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:52.542525+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:54.668057+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:54.746804+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:54.926502+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:55.539916+00:00", "trade", 10.42, 40.0]
["2026-10-02T16:31:55.539943+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:55.539953+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:31:55.539959+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:31:55.540069+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:31:55.540074+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:31:55.540099+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:31:55.540104+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:31:55.540104+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:31:55.540119+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:31:55.540124+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:31:55.540259+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:31:55.540269+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540360+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540370+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540380+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540425+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540449+00:00", "trade", 10.415, 4.0]
["2026-10-02T16:31:55.540460+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540480+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540515+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540540+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540540+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540645+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540770+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.540901+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.541021+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.541181+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.541222+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.541342+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.541342+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.541532+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.541970+00:00", "trade", 10.415, 214.0]
["2026-10-02T16:31:55.542855+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.542981+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.543903+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.546900+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.553786+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.570226+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.570577+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.571669+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.571975+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.571975+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.572421+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:55.629517+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:56.071590+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:56.702242+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:56.702618+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:56.702668+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:56.702743+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:56.703505+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:56.704557+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:56.712160+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:31:57.019823+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:00.000949+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:00.298808+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:00.538319+00:00", "trade", 10.415, 3.0]
["2026-10-02T16:32:00.851950+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:02.128340+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:02.130365+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:02.134038+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:02.204401+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:32:02.204575+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:32:02.204708+00:00", "trade", 10.415, 200.0]
["2026-10-02T16:32:02.262583+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:32:02.287221+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:32:02.288531+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:02.288972+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:03.520851+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:04.776783+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:05.107851+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:06.056119+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:06.057397+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:06.142826+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.101708+00:00", "trade", 10.4197, 10.0]
["2026-10-02T16:32:07.102857+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.381431+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.381511+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.382082+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.383851+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.385931+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.385951+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.388708+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.391264+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.520873+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:07.708094+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:10.449342+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:12.108005+00:00", "trade", 10.415, 3.0]
["2026-10-02T16:32:14.736558+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:14.737525+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:15.924998+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:15.925445+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:15.925445+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:15.925881+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:16.043766+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:18.630567+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:18.631003+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:18.665575+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:18.665585+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:18.665776+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:18.666217+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:18.669942+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:32:18.670111+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:19.778577+00:00", "trade", 10.4003, 18.0]
["2026-10-02T16:32:20.162385+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:20.166345+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:20.237118+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:20.238902+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:20.239707+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:32:20.249909+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:21.529190+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:21.566960+00:00", "trade", 10.415, 22.0]
["2026-10-02T16:32:22.719918+00:00", "trade", 10.415, 2.0]
["2026-10-02T16:32:22.725845+00:00", "trade", 10.415, 67.0]
["2026-10-02T16:32:22.733186+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:32:24.313389+00:00", "trade", 10.41, 13.0]
["2026-10-02T16:32:24.314505+00:00", "trade", 10.415, 4.0]
["2026-10-02T16:32:24.315571+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:25.031166+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:25.749177+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:32:25.749180+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:32:25.749183+00:00", "trade", 10.41, 24.0]
["2026-10-02T16:32:25.749201+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:25.749206+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:25.749206+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:25.749216+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:25.749221+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:32:25.749226+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:32:25.749231+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:32:25.749231+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:32:25.749256+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:32:25.749256+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:32:25.749271+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:32:25.749331+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:32:25.749461+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.749647+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.749757+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.749792+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.749797+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.749817+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.749827+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.749958+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.750198+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.750414+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.750634+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.751065+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.754323+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.781408+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.781413+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.781989+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:25.920253+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.771370+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.771571+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.772042+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.772092+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.772092+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.772237+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.772719+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.772719+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.781495+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.781976+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:26.836546+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:28.560196+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:28.561033+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:28.561584+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:28.561584+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:28.561634+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:28.562155+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:28.562155+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:28.570956+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:28.571437+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:28.604005+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.570256+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604458+00:00", "trade", 10.41, 183.0]
["2026-10-02T16:32:29.604497+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:32:29.604628+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604698+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604707+00:00", "trade", 10.41, 76.0]
["2026-10-02T16:32:29.604711+00:00", "trade", 10.41, 10.0]
["2026-10-02T16:32:29.604714+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:32:29.604718+00:00", "trade", 10.41, 25.0]
["2026-10-02T16:32:29.604718+00:00", "trade", 10.41, 300.0]
["2026-10-02T16:32:29.604718+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604723+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:32:29.604723+00:00", "trade", 10.41, 2.0]
["2026-10-02T16:32:29.604739+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604739+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604743+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604743+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604749+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604763+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604763+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604778+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604789+00:00", "trade", 10.41, 76.0]
["2026-10-02T16:32:29.604804+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604804+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.604999+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.605004+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:32:29.605014+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:32:29.605014+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:32:29.605029+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:32:29.605069+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:32:29.605089+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605129+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605134+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605154+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605159+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605159+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605174+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605184+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605189+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605219+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605365+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605370+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605490+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605610+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605771+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605811+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605881+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605886+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605886+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605891+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.605931+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.606051+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.607044+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.607044+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.607490+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.609209+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.609680+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.609695+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.610126+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.614642+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.615098+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:32:29.615118+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:32:29.615133+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:32:29.615163+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.615634+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.615654+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.615716+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:32:29.615722+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:32:29.615965+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616090+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616130+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616176+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616176+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616211+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616236+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616617+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616617+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616642+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616642+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616682+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.616732+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.619153+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.629808+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:32:29.630845+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.781344+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.913990+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.924084+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.926229+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.951163+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.951665+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:29.980012+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:30.000978+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:30.307963+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:30.727497+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:30.990161+00:00", "trade", 10.4154, 1.0]
["2026-10-02T16:32:31.016055+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:31.029266+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:31.029301+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:31.029777+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:31.709286+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:32.410320+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:32.410360+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:32.410365+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:32.410801+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:32.411002+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:32.628114+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:35.968184+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:35.968600+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:35.970920+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:35.971231+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:35.975000+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:36.552725+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:32:36.670867+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:36.760656+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:36.761338+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:36.761779+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:36.762255+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:36.770580+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:36.849448+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:37.079601+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:32:37.103703+00:00", "trade", 10.4118, 12.0]
["2026-10-02T16:32:37.104610+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:32:37.104931+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:32:37.105006+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:32:37.105011+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:32:37.105026+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:32:37.105029+00:00", "trade", 10.42, 4.0]
["2026-10-02T16:32:37.105029+00:00", "trade", 10.42, 13.0]
["2026-10-02T16:32:37.105046+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.105051+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:32:37.105051+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:32:37.105056+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:32:37.105071+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:32:37.105287+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.105730+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:32:37.105769+00:00", "trade", 10.42, 88.0]
["2026-10-02T16:32:37.106089+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.106129+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.110078+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.111056+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.111331+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.111812+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.112248+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.146269+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.146274+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.146580+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.147061+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:37.147502+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:39.535800+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:39.536828+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:39.536838+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:39.542441+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:39.544501+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:39.697280+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:39.718816+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:39.719242+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:39.834552+00:00", "trade", 10.4329, 70.0]
["2026-10-02T16:32:40.144580+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:40.547998+00:00", "trade", 10.425, 4.0]
["2026-10-02T16:32:41.067614+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:41.128318+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:42.623524+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:42.624602+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:45.267095+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:45.267251+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:45.267767+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:45.267992+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:45.275641+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:46.391172+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:46.391869+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:46.392305+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:49.329621+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:53.129717+00:00", "trade", 10.4365, 25.0]
["2026-10-02T16:32:53.130836+00:00", "trade", 10.425, 2.0]
["2026-10-02T16:32:56.155718+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:59.535518+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:59.535884+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:32:59.538525+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:00.001021+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:01.675452+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:33:01.676574+00:00", "trade", 10.42, 2.0]
["2026-10-02T16:33:01.676838+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:01.679428+00:00", "trade", 10.425, 20.0]
["2026-10-02T16:33:01.679995+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:01.680476+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:01.755299+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:01.755741+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:01.971449+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:02.130279+00:00", "trade", 10.4053, 50.0]
["2026-10-02T16:33:02.132360+00:00", "trade", 10.4053, 36.0]
["2026-10-02T16:33:02.132944+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:02.133420+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:02.134294+00:00", "trade", 10.4053, 3.0]
["2026-10-02T16:33:02.543757+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:02.544188+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:02.556001+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:03.876426+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:03.877349+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:03.877790+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:03.883674+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:03.884150+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:03.884591+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:04.563022+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:04.563222+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:04.563447+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:33:04.570234+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:04.579571+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:04.593785+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:06.194582+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:06.214390+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:06.704171+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:06.705960+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:06.991686+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:06.992182+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:06.992643+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:06.993084+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:07.560591+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:08.733154+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:08.733610+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:08.733981+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:08.979330+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:09.525014+00:00", "trade", 10.425, 3.0]
["2026-10-02T16:33:09.526428+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:09.526864+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:09.575054+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:11.236581+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:12.008467+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:33:12.013098+00:00", "trade", 10.425, 6.0]
["2026-10-02T16:33:12.017846+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:33:12.035990+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:12.554294+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:13.644385+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:14.999047+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:18.137580+00:00", "trade", 10.4069, 66.0]
["2026-10-02T16:33:18.139267+00:00", "trade", 10.4069, 29.0]
["2026-10-02T16:33:19.330705+00:00", "trade", 10.4249, 1.0]
["2026-10-02T16:33:19.331856+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:19.342255+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:19.832974+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:19.833365+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:19.833495+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:19.833495+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:19.833500+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:19.833937+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:19.842898+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:20.028923+00:00", "trade", 10.42, 5.0]
["2026-10-02T16:33:20.028956+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:20.029242+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:20.029688+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:20.029718+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:20.029723+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:20.030159+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:20.262873+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:21.353042+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:33:21.354513+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:23.252954+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:24.557617+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:25.021010+00:00", "trade", 10.42, 3.0]
["2026-10-02T16:33:25.022156+00:00", "trade", 10.425, 3.0]
["2026-10-02T16:33:25.034985+00:00", "trade", 10.42, 17.0]
["2026-10-02T16:33:27.032340+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:27.034355+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:27.124099+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:27.166720+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:28.029019+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:28.029585+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:28.029615+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:28.030347+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:28.030357+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:28.032733+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:28.303643+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:29.917487+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:30.001051+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:34.116201+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:34.132184+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:35.809065+00:00", "trade", 10.425, 2.0]
["2026-10-02T16:33:35.810106+00:00", "trade", 10.425, 2.0]
["2026-10-02T16:33:35.810527+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:35.810968+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:45.271148+00:00", "trade", 10.436, 100.0]
["2026-10-02T16:33:46.235705+00:00", "trade", 10.4343, 26.0]
["2026-10-02T16:33:47.549007+00:00", "trade", 10.425, 6.0]
["2026-10-02T16:33:49.830998+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:49.831023+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:49.842736+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:49.843047+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:50.294769+00:00", "trade", 10.4285, 1.0]
["2026-10-02T16:33:50.985859+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:50.986320+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:50.986540+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:50.986771+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:50.987262+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:50.987999+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:51.213402+00:00", "trade", 10.4292, 400.0]
["2026-10-02T16:33:51.214650+00:00", "trade", 10.4285, 3.0]
["2026-10-02T16:33:51.403157+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:53.521318+00:00", "trade", 10.42, 1.0]
["2026-10-02T16:33:53.521351+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:33:53.521354+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:33:53.521442+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:33:53.521448+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:33:53.521453+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:33:53.521488+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:33:53.521488+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:33:53.521723+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522004+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522084+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522099+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522164+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522270+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522325+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522400+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522400+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522605+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522605+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.522886+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.523197+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.523287+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.523287+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.523362+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.524049+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.524324+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.524500+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.524644+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:33:53.526043+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.526845+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.527281+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.540849+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.541330+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.541330+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.541370+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.541450+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.542012+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.542212+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.542252+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.542412+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.542452+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.542848+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.550813+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.566009+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:53.879280+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:54.851696+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:55.190908+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:56.336201+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:33:59.629620+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:00.001079+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:00.088217+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:01.994652+00:00", "trade", 10.415, 3.0]
["2026-10-02T16:34:02.030357+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:02.150366+00:00", "trade", 10.4212, 1.0]
["2026-10-02T16:34:04.752683+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:34:05.070561+00:00", "trade", 10.4084, 10.0]
["2026-10-02T16:34:11.862494+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:15.359973+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:15.467011+00:00", "trade", 10.415, 2.0]
["2026-10-02T16:34:16.005180+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:17.215097+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:17.215583+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:18.130993+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:18.131479+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:19.227429+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:19.506754+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:19.507206+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:21.215700+00:00", "trade", 10.4183, 2.0]
["2026-10-02T16:34:21.217123+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:21.217604+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:23.009005+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:23.009632+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:24.681599+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:24.681644+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:24.683203+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:24.698048+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:24.952003+00:00", "trade", 10.415, 3.0]
["2026-10-02T16:34:25.002037+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:29.476537+00:00", "trade", 10.41, 1388.0]
["2026-10-02T16:34:29.477571+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:29.478910+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:29.478991+00:00", "trade", 10.415, 94.0]
["2026-10-02T16:34:29.479691+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:29.479922+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:29.480972+00:00", "trade", 10.415, 7.0]
["2026-10-02T16:34:30.001098+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:30.138866+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:30.188476+00:00", "trade", 10.415, 256.0]
["2026-10-02T16:34:30.503299+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:31.442411+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:31.443408+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:32.477694+00:00", "trade", 10.415, 2.0]
["2026-10-02T16:34:33.342406+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:33.609232+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:33.772806+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:36.233001+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:39.240183+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:40.550649+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:40.567339+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:41.031004+00:00", "trade", 10.42, 1.0]
["2026-10-02T16:34:41.031049+00:00", "trade", 10.42, 70.0]
["2026-10-02T16:34:41.031118+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:41.031124+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:34:41.031127+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:34:41.031130+00:00", "trade", 10.42, 63.0]
["2026-10-02T16:34:41.031130+00:00", "trade", 10.42, 35.0]
["2026-10-02T16:34:41.031139+00:00", "trade", 10.42, 62.0]
["2026-10-02T16:34:41.031159+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:41.031159+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:41.031164+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:41.031209+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:41.031444+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:34:41.031499+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.031503+00:00", "trade", 10.42, 11.0]
["2026-10-02T16:34:41.031565+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.031569+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.031585+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.031595+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.031600+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.031620+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.031635+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.031875+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.031885+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.031965+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.032011+00:00", "trade", 10.425, 2.0]
["2026-10-02T16:34:41.032086+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.032126+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.032206+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.032378+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:34:41.032757+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.032923+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.033123+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.033324+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.033364+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.033965+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.035484+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.038286+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.039047+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.044691+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.045608+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.059217+00:00", "trade", 10.4225, 100.0]
["2026-10-02T16:34:41.059852+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.060133+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.060493+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.066498+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.066538+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.067054+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.067099+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.067375+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.067415+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.067495+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.067856+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.073299+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.152166+00:00", "trade", 10.42, 1.0]
["2026-10-02T16:34:41.152167+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.152923+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:41.191175+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:45.378738+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:47.478208+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:34:47.478319+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:47.478344+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:47.478860+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:47.479166+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:47.525356+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:47.569791+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:34:47.573651+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:34:47.574122+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:34:47.575043+00:00", "trade", 10.42, 2.0]
["2026-10-02T16:34:47.575084+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:34:47.575179+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:34:47.575240+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:34:47.575615+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:34:47.575665+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.575816+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.576137+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.576442+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.576693+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.576738+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.576744+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.580066+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.581594+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.581960+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.582953+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.582983+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.584191+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.587856+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:34:47.591298+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.591849+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.592846+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.602559+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.607476+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.617786+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.623574+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.624051+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.624090+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:34:47.624792+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.625108+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:47.681327+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:48.553629+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:48.554171+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:48.554682+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:48.978907+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:49.747839+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:50.258515+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:50.308088+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:51.090717+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:51.091664+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:51.092115+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:51.092145+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:51.092195+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:51.100675+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:51.150479+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:51.268455+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:51.799064+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:52.752684+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:34:54.133754+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:54.133779+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:54.134305+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:54.134381+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:54.134817+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:55.022189+00:00", "trade", 10.41, 4.0]
["2026-10-02T16:34:55.024838+00:00", "trade", 10.41, 23.0]
["2026-10-02T16:34:55.142794+00:00", "trade", 10.415, 2.0]
["2026-10-02T16:34:56.071574+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:57.224190+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:57.224626+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:57.606154+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:57.610389+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:34:57.815954+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:00.001128+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:00.232810+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.232810+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.233141+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.233447+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.233504+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.234587+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.234728+00:00", "trade", 10.415, 20.0]
["2026-10-02T16:35:00.234888+00:00", "trade", 10.415, 200.0]
["2026-10-02T16:35:00.235205+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:00.235402+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.236166+00:00", "trade", 10.415, 20.0]
["2026-10-02T16:35:00.236208+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:00.236824+00:00", "trade", 10.415, 80.0]
["2026-10-02T16:35:00.242127+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:00.248552+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.248802+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.248811+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.249635+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.250083+00:00", "trade", 10.415, 24.0]
["2026-10-02T16:35:00.250955+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.251268+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:00.253173+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:00.253198+00:00", "trade", 10.415, 56.0]
["2026-10-02T16:35:00.263354+00:00", "trade", 10.415, 200.0]
["2026-10-02T16:35:00.264635+00:00", "trade", 10.415, 28.0]
["2026-10-02T16:35:00.264656+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:00.265538+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:00.265658+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:00.275448+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:01.030104+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:01.339796+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:01.386883+00:00", "trade", 10.41, 200.0]
["2026-10-02T16:35:01.386899+00:00", "trade", 10.41, 200.0]
["2026-10-02T16:35:01.386980+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:35:01.386994+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:01.386999+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:01.386999+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:01.386999+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:01.386999+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:01.387009+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:01.387014+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:35:01.387014+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:01.387024+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:35:01.387024+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:35:01.387029+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:35:01.387029+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:35:01.387049+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:35:01.387054+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:35:01.387274+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.387475+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.387530+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.387560+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.387610+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.387610+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.387660+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.387695+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.387901+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.387966+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.387976+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.388061+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.388101+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.388101+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.388176+00:00", "trade", 10.411, 25.0]
["2026-10-02T16:35:01.389480+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.389485+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.389575+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.389635+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.390933+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.396401+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.397018+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.397258+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.397749+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.398160+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.398556+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.399193+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.406360+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:01.548293+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:02.205142+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:02.709589+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:02.710451+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:02.939461+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:02.941406+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:02.945761+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:03.005709+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:03.030112+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:03.031099+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:03.050721+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:03.090977+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:03.097583+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:35:03.097618+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:03.163560+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:03.647107+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:05.017854+00:00", "trade", 10.4238, 20.0]
["2026-10-02T16:35:05.631523+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:05.685937+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:06.795655+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:06.795851+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:07.058147+00:00", "trade", 10.405, 26.0]
["2026-10-02T16:35:07.440391+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:07.543221+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:07.543862+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:07.544252+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:35:07.544562+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:35:07.545501+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:08.878691+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:08.879338+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:11.004244+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:14.731122+00:00", "trade", 10.432, 2.0]
["2026-10-02T16:35:15.682290+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:17.401785+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:17.402532+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:18.080175+00:00", "trade", 10.4238, 5.0]
["2026-10-02T16:35:18.082875+00:00", "trade", 10.4238, 58.0]
["2026-10-02T16:35:19.294843+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:20.369834+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:21.914131+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:22.587134+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:23.094142+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:35:23.094142+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:23.094175+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:35:23.094177+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:35:23.094283+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:35:23.094283+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:35:23.094725+00:00", "trade", 10.41, 11.0]
["2026-10-02T16:35:23.094794+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:35:23.094797+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:35:23.094798+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.094798+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.094984+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.095255+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.095305+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.095305+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.095355+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.095570+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.095590+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.097029+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.097455+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.100412+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.121748+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:35:23.121754+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:35:23.121892+00:00", "trade", 10.42, 50.0]
["2026-10-02T16:35:23.121892+00:00", "trade", 10.42, 35.0]
["2026-10-02T16:35:23.121895+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:35:23.121898+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:35:23.121923+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.121933+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:23.122205+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:35:23.122208+00:00", "trade", 10.42, 47.0]
["2026-10-02T16:35:23.122208+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:35:23.122229+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:35:23.122254+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.122344+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.122354+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.122369+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.122790+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.123166+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.123361+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.125482+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.131666+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.157177+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.157653+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.157673+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.157698+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.158109+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.331569+00:00", "trade", 10.4236, 57.0]
["2026-10-02T16:35:23.334802+00:00", "trade", 10.4236, 40.0]
["2026-10-02T16:35:23.335289+00:00", "trade", 10.4236, 36.0]
["2026-10-02T16:35:23.336296+00:00", "trade", 10.4236, 29.0]
["2026-10-02T16:35:23.337337+00:00", "trade", 10.4236, 21.0]
["2026-10-02T16:35:23.338738+00:00", "trade", 10.4236, 13.0]
["2026-10-02T16:35:23.671417+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.671903+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.671933+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.672374+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.672374+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.672424+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:23.672424+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:24.587879+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:25.212062+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:35:26.896072+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:26.896779+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:28.748633+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:28.749100+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:29.169851+00:00", "trade", 10.4146, 1.0]
["2026-10-02T16:35:30.001151+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:30.387527+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:30.942615+00:00", "trade", 10.4313, 2.0]
["2026-10-02T16:35:31.869136+00:00", "trade", 10.4288, 1.0]
["2026-10-02T16:35:32.275408+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:32.275503+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:32.277885+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:35:32.284996+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:32.290780+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:32.322104+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:32.322555+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:34.373660+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:35.694431+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:35.694922+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:35.694922+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:37.432665+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:37.641002+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:37.641473+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:38.958971+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:38.964494+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:39.769215+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:44.774446+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:44.787807+00:00", "trade", 10.425, 5.0]
["2026-10-02T16:35:46.930022+00:00", "trade", 10.4237, 21.0]
["2026-10-02T16:35:48.055681+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:35:48.293667+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:49.592325+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:49.869631+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:49.874873+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:49.882942+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:50.526866+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:50.613910+00:00", "trade", 10.42, 63.0]
["2026-10-02T16:35:50.614931+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:50.615336+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:35:50.615337+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:35:50.615377+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:35:50.615407+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:35:50.615408+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:35:50.615432+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.615457+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:35:50.615497+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:35:50.615557+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.615597+00:00", "trade", 10.42, 50.0]
["2026-10-02T16:35:50.615678+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.615678+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.615703+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.615728+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.615858+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.615938+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616043+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616159+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616174+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616179+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616219+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616334+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616364+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616404+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616690+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616770+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.616770+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.617141+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.618043+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.621446+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.654119+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.654746+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.654746+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.705217+00:00", "trade", 10.415, 18.0]
["2026-10-02T16:35:50.901939+00:00", "trade", 10.415, 81.0]
["2026-10-02T16:35:50.903032+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.903082+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.903508+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:50.909798+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:51.260508+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:51.261009+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:51.261009+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:51.261330+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:51.261826+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:51.261907+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:51.270427+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:51.270873+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:51.567063+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:56.863187+00:00", "trade", 10.4209, 100.0]
["2026-10-02T16:35:57.148802+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:57.571479+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:57.589311+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:57.691214+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:35:59.064138+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:00.001176+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:00.091791+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:00.320518+00:00", "trade", 10.415, 2.0]
["2026-10-02T16:36:00.330246+00:00", "trade", 10.4237, 18.0]
["2026-10-02T16:36:01.732810+00:00", "trade", 10.4158, 4.0]
["2026-10-02T16:36:01.734544+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:02.601338+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:02.782244+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:03.791712+00:00", "trade", 10.4241, 18.0]
["2026-10-02T16:36:04.794341+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:05.015946+00:00", "trade", 10.41, 4.0]
["2026-10-02T16:36:06.647670+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:07.295939+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:07.570413+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:36:07.696213+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:08.052020+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:08.052817+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:08.058515+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:08.093965+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:09.569183+00:00", "trade", 10.4242, 100.0]
["2026-10-02T16:36:11.922704+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:11.969280+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:12.009026+00:00", "trade", 10.415, 3.0]
["2026-10-02T16:36:12.015314+00:00", "trade", 10.415, 88.0]
["2026-10-02T16:36:12.020099+00:00", "trade", 10.415, 2.0]
["2026-10-02T16:36:12.970374+00:00", "trade", 10.4242, 1.0]
["2026-10-02T16:36:16.911834+00:00", "trade", 10.4242, 35.0]
["2026-10-02T16:36:16.915025+00:00", "trade", 10.4242, 4.0]
["2026-10-02T16:36:16.915253+00:00", "trade", 10.4242, 1.0]
["2026-10-02T16:36:17.484410+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:36:17.489236+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:17.489277+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:17.503238+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:36:18.523039+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:20.027410+00:00", "trade", 10.415, 19.0]
["2026-10-02T16:36:20.027978+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:20.028298+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:20.028459+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:22.685988+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:22.686474+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:26.369858+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:36:29.961551+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:29.966691+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:36:29.967461+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:36:29.967750+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:29.968237+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:29.969129+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:29.987464+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:36:29.997857+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:30.001205+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:31.600921+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:36:31.601937+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:31.603384+00:00", "trade", 10.415, 81.0]
["2026-10-02T16:36:31.603450+00:00", "trade", 10.415, 19.0]
["2026-10-02T16:36:31.605934+00:00", "trade", 10.415, 81.0]
["2026-10-02T16:36:31.605982+00:00", "trade", 10.415, 19.0]
["2026-10-02T16:36:31.606833+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:36:31.606878+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:36:31.607892+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:31.955748+00:00", "trade", 10.417, 1.0]
["2026-10-02T16:36:32.033185+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:32.483988+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:32.484469+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:35.174742+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:35.225101+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:36:45.597810+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:45.598941+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:36:46.107249+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:47.752634+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:36:48.533402+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:48.533843+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:49.080300+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:49.083021+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:52.898092+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:52.898443+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:52.898478+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:52.898508+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:52.899024+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:52.899024+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:52.907976+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.017261+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.018218+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.018258+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.204181+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.204292+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.207639+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.210521+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.270705+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.299187+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.401436+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.405320+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.410347+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.412372+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.414502+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.426335+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.555117+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.556514+00:00", "trade", 10.415, 12.0]
["2026-10-02T16:36:53.556968+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:36:53.558134+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:53.558601+00:00", "trade", 10.415, 4.0]
["2026-10-02T16:36:53.970491+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:56.037484+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:56.222785+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:56.869641+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:57.088978+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:57.181377+00:00", "trade", 10.42, 174.0]
["2026-10-02T16:36:57.181380+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:36:57.181380+00:00", "trade", 10.42, 26.0]
["2026-10-02T16:36:57.181414+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:57.181895+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:36:57.181935+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:00.001229+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:01.330175+00:00", "trade", 10.4165, 1.0]
["2026-10-02T16:37:02.788973+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:02.789475+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:02.795028+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:07.027117+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:08.919670+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.126008+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.126524+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.142256+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.142918+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.143179+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.143284+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.143299+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.143424+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.143670+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.148090+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.148090+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.148201+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.148376+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.149388+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.152190+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:10.807325+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:11.011610+00:00", "trade", 10.41, 3.0]
["2026-10-02T16:37:11.744016+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:12.349649+00:00", "trade", 10.4164, 23.0]
["2026-10-02T16:37:15.180987+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:15.407857+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:17.856774+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:17.866498+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:17.866613+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:17.866974+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:17.876421+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:18.543279+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:24.922467+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:28.481127+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:29.012896+00:00", "trade", 10.4174, 6.0]
["2026-10-02T16:37:30.001248+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:33.353451+00:00", "trade", 10.415, 4.0]
["2026-10-02T16:37:35.530159+00:00", "trade", 10.4279, 100.0]
["2026-10-02T16:37:37.722948+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:39.431064+00:00", "trade", 10.4195, 1.0]
["2026-10-02T16:37:45.307126+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:45.307612+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:45.307617+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:45.317019+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:45.734434+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:45.910121+00:00", "trade", 10.4282, 49.0]
["2026-10-02T16:37:51.472620+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:51.472725+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:51.473096+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:51.473276+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:51.482488+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:52.068213+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:53.521885+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:53.521910+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:53.521986+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:53.522361+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:53.531769+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:53.723551+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:54.194863+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:57.110612+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:37:57.530788+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.001337+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.307692+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.307812+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.308168+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.308328+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.317615+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.319034+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:38:00.319375+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.319856+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.320051+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.320292+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.329338+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:00.984514+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:01.324258+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:01.580503+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:01.675441+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:38:01.679288+00:00", "trade", 10.415, 51.0]
["2026-10-02T16:38:01.683043+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:38:02.681340+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:02.681781+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:02.681781+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:03.083954+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:03.178303+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:03.964561+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:05.269825+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:09.367737+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:09.370291+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:13.930450+00:00", "trade", 10.4163, 3.0]
["2026-10-02T16:38:14.123287+00:00", "trade", 10.415, 1371.0]
["2026-10-02T16:38:14.126663+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:14.126664+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:14.127139+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:14.924123+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:14.929444+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.270593+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:15.640764+00:00", "trade", 10.415, 4.0]
["2026-10-02T16:38:15.814533+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:15.845393+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.845393+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.845399+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.845402+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.845429+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.845432+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.845699+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.845862+00:00", "trade", 10.415, 200.0]
["2026-10-02T16:38:15.845982+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.846078+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.846184+00:00", "trade", 10.415, 200.0]
["2026-10-02T16:38:15.847158+00:00", "trade", 10.415, 1100.0]
["2026-10-02T16:38:15.847301+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:15.847468+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.847778+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:15.848379+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:15.855328+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:15.856984+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:15.866010+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:38:15.867068+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:15.906252+00:00", "trade", 10.415, 2.0]
["2026-10-02T16:38:15.908868+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:38:15.908934+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:38:15.908997+00:00", "trade", 10.415, 63.0]
["2026-10-02T16:38:15.909608+00:00", "trade", 10.415, 63.0]
["2026-10-02T16:38:15.909908+00:00", "trade", 10.415, 63.0]
["2026-10-02T16:38:16.293033+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:38:19.669895+00:00", "trade", 10.42, 2.0]
["2026-10-02T16:38:19.669952+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:38:19.670221+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.670833+00:00", "trade", 10.42, 19.0]
["2026-10-02T16:38:19.670883+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.670918+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.671384+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.671700+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.671740+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.671820+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.673263+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.678084+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:38:19.678084+00:00", "trade", 10.42, 59.0]
["2026-10-02T16:38:19.678126+00:00", "trade", 10.42, 8.0]
["2026-10-02T16:38:19.678132+00:00", "trade", 10.42, 60.0]
["2026-10-02T16:38:19.678170+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.678175+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.678339+00:00", "trade", 10.42, 14.0]
["2026-10-02T16:38:19.678339+00:00", "trade", 10.42, 97.0]
["2026-10-02T16:38:19.678349+00:00", "trade", 10.42, 119.0]
["2026-10-02T16:38:19.678356+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.678401+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.678401+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.678416+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.678421+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.678431+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.678536+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.678546+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678616+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678656+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678696+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678712+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678747+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678787+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678792+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678812+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678812+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678817+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678817+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678817+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678817+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678942+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.678987+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.679027+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.679067+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.679067+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.679085+00:00", "trade", 10.425, 14.0]
["2026-10-02T16:38:19.679107+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.679223+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.679303+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.679383+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.679423+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.679428+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.680105+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.680145+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.681308+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.683112+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:38:19.693571+00:00", "trade", 10.4201, 27.0]
["2026-10-02T16:38:19.698996+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:38:19.720136+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:38:19.720757+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.720797+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.720957+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.720997+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.721077+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.721318+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.721318+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.721358+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.721478+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.721719+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.721839+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.722040+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.722315+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.722355+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.722796+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:38:19.726117+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:38:19.727362+00:00", "trade", 10.425, 109.0]
["2026-10-02T16:38:19.767189+00:00", "trade", 10.425, 200.0]
["2026-10-02T16:38:19.767198+00:00", "trade", 10.425, 200.0]
["2026-10-02T16:38:19.767397+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:38:19.767469+00:00", "trade", 10.425, 200.0]
["2026-10-02T16:38:19.768470+00:00", "trade", 10.425, 800.0]
["2026-10-02T16:38:19.770037+00:00", "trade", 10.4225, 100.0]
["2026-10-02T16:38:19.774361+00:00", "trade", 10.425, 500.0]
["2026-10-02T16:38:19.774499+00:00", "trade", 10.425, 200.0]
["2026-10-02T16:38:19.774961+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.774971+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.774996+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:38:19.775152+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:38:19.775296+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.775336+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.775377+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.775687+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.775687+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.775762+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.775762+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.776219+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.776324+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.776414+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.777176+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.781798+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:19.781882+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:38:19.782499+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.782499+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.782539+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.782539+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.782739+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.782779+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.782940+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.783461+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.783496+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.785915+00:00", "trade", 10.4125, 100.0]
["2026-10-02T16:38:19.787581+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.806445+00:00", "trade", 10.415, 1100.0]
["2026-10-02T16:38:19.807858+00:00", "trade", 10.41, 30.0]
["2026-10-02T16:38:19.807864+00:00", "trade", 10.41, 70.0]
["2026-10-02T16:38:19.807873+00:00", "trade", 10.4125, 100.0]
["2026-10-02T16:38:19.807909+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:38:19.807912+00:00", "trade", 10.41, 2.0]
["2026-10-02T16:38:19.807915+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:38:19.807918+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:38:19.807944+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:38:19.807969+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:38:19.807974+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:38:19.807980+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:38:19.807980+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:38:19.807984+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:38:19.808170+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.808536+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.808586+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.808591+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.808601+00:00", "trade", 10.415, 260.0]
["2026-10-02T16:38:19.808641+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.808701+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.808866+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.808866+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.809057+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.809172+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.809573+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.809628+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.813116+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.813137+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.818023+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.820076+00:00", "trade", 10.405, 200.0]
["2026-10-02T16:38:19.820709+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.820828+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.820828+00:00", "trade", 10.4, 6.0]
["2026-10-02T16:38:19.820834+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.820834+00:00", "trade", 10.4, 20.0]
["2026-10-02T16:38:19.820837+00:00", "trade", 10.4, 5.0]
["2026-10-02T16:38:19.820840+00:00", "trade", 10.4, 30.0]
["2026-10-02T16:38:19.820855+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.820855+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.820855+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.820860+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.820860+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.820860+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.820865+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.820865+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.820890+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.821111+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:38:19.821221+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821231+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821307+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821307+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821311+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821311+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821396+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821396+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821431+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821472+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821476+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821476+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821592+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821688+00:00", "trade", 10.4025, 100.0]
["2026-10-02T16:38:19.821792+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821832+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821907+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821907+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821937+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821937+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.821983+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.822394+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.822446+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:38:19.822594+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.823070+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.823150+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.823952+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.824548+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.825030+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.825145+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.826099+00:00", "trade", 10.4, 1140.0]
["2026-10-02T16:38:19.826704+00:00", "trade", 10.4, 800.0]
["2026-10-02T16:38:19.827185+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.827185+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.827290+00:00", "trade", 10.395, 332.0]
["2026-10-02T16:38:19.827746+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.827750+00:00", "trade", 10.4, 196.0]
["2026-10-02T16:38:19.827753+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.827753+00:00", "trade", 10.4, 10.0]
["2026-10-02T16:38:19.827756+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.827786+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.827916+00:00", "trade", 10.4, 147.0]
["2026-10-02T16:38:19.827916+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.827917+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:38:19.827919+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.827932+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828032+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828032+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828032+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828037+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828047+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828052+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828057+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828057+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828092+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828433+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.828794+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.833114+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.833114+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.837860+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837863+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837876+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837878+00:00", "trade", 10.4, 125.0]
["2026-10-02T16:38:19.837891+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837894+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837894+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837909+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837909+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837947+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837963+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837966+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837975+00:00", "trade", 10.4, 196.0]
["2026-10-02T16:38:19.837978+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837981+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837984+00:00", "trade", 10.4, 10.0]
["2026-10-02T16:38:19.837984+00:00", "trade", 10.4, 48.0]
["2026-10-02T16:38:19.837988+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837988+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837988+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837990+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837990+00:00", "trade", 10.4, 500.0]
["2026-10-02T16:38:19.837993+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837996+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.837996+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.838001+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.838001+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.838001+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.838006+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.838006+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.838008+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.838011+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.838014+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:38:19.838021+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.838021+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:38:19.838026+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.838026+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.838035+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.838036+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.838036+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.838041+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.838041+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.838041+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.838089+00:00", "trade", 10.4, 125.0]
["2026-10-02T16:38:19.838091+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.838226+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.838276+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838287+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.838452+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838558+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.838597+00:00", "trade", 10.4, 415.0]
["2026-10-02T16:38:19.838597+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838632+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838642+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838677+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838717+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838753+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838793+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838798+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838838+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838848+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838878+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838918+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.838978+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839073+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839073+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839118+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839118+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839199+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839239+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839239+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839314+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839439+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839635+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839675+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839715+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.839755+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.840822+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:38:19.842455+00:00", "trade", 10.4, 450.0]
["2026-10-02T16:38:19.842797+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.843629+00:00", "trade", 10.4, 196.0]
["2026-10-02T16:38:19.843629+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.843631+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.843631+00:00", "trade", 10.4, 48.0]
["2026-10-02T16:38:19.843654+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.843659+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.843659+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.843664+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.843667+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.843799+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:38:19.843800+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.843800+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:38:19.843827+00:00", "trade", 10.4, 30.0]
["2026-10-02T16:38:19.843830+00:00", "trade", 10.4, 4.0]
["2026-10-02T16:38:19.843850+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.843915+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.843915+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.843925+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.843925+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.843930+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.843932+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.843935+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.843940+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.843941+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.843945+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.843950+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.844317+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.844321+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.844381+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.844426+00:00", "trade", 10.4, 196.0]
["2026-10-02T16:38:19.844426+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.844428+00:00", "trade", 10.4, 39.0]
["2026-10-02T16:38:19.844431+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.844434+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.844434+00:00", "trade", 10.4, 48.0]
["2026-10-02T16:38:19.844434+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.844440+00:00", "trade", 10.395, 200.0]
["2026-10-02T16:38:19.844461+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.844466+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.844481+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:38:19.844516+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844521+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844531+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844551+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844556+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844556+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844561+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844561+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844602+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844602+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844642+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844642+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844642+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844682+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844772+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844797+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844877+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844992+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.844992+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845147+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:19.845382+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.845385+00:00", "trade", 10.4, 147.0]
["2026-10-02T16:38:19.845385+00:00", "trade", 10.4, 147.0]
["2026-10-02T16:38:19.845387+00:00", "trade", 10.4, 162.0]
["2026-10-02T16:38:19.845439+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:19.845439+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845443+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845459+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:38:19.845459+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:38:19.845629+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845631+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:19.845634+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:38:19.845637+00:00", "trade", 10.39, 366.0]
["2026-10-02T16:38:19.845640+00:00", "trade", 10.39, 10.0]
["2026-10-02T16:38:19.845640+00:00", "trade", 10.39, 9.0]
["2026-10-02T16:38:19.845643+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:38:19.845646+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:38:19.845654+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845654+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845659+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845659+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845664+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845664+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845669+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845674+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845674+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845679+00:00", "trade", 10.39, 300.0]
["2026-10-02T16:38:19.845684+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845685+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:38:19.845689+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845709+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845727+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:19.845734+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:19.845749+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:19.845759+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:19.845764+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:19.845764+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:19.845764+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:19.845779+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:19.845804+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:19.845820+00:00", "trade", 10.39, 231.0]
["2026-10-02T16:38:19.845850+00:00", "trade", 10.39, 69.0]
["2026-10-02T16:38:19.845920+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:19.845960+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.845989+00:00", "trade", 10.4, 300.0]
["2026-10-02T16:38:19.845995+00:00", "trade", 10.4, 300.0]
["2026-10-02T16:38:19.846000+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:19.846022+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:38:19.846073+00:00", "trade", 10.4, 400.0]
["2026-10-02T16:38:19.846160+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:19.846160+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846160+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846160+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846200+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846200+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846220+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846321+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846326+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846351+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846441+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846526+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846601+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846641+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846681+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.846737+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.847116+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:38:19.847161+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.847198+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.847318+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.847639+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.847759+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.847879+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.848320+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.848476+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.849403+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.849403+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.850320+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.850761+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.852764+00:00", "trade", 10.395, 300.0]
["2026-10-02T16:38:19.854400+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.856640+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.856905+00:00", "trade", 10.4, 300.0]
["2026-10-02T16:38:19.857963+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.858525+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.858947+00:00", "trade", 10.4, 500.0]
["2026-10-02T16:38:19.860805+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.862885+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.863527+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.889923+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:38:19.977167+00:00", "trade", 10.385, 7.0]
["2026-10-02T16:38:19.979943+00:00", "trade", 10.39, 81.0]
["2026-10-02T16:38:19.991869+00:00", "trade", 10.38, 700.0]
["2026-10-02T16:38:19.991902+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:38:19.991968+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:19.992041+00:00", "trade", 10.385, 50.0]
["2026-10-02T16:38:19.992885+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.993566+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:19.994609+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:20.011725+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:20.012772+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:20.013373+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:20.206955+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:20.312270+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:20.607248+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:23.335651+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:23.368726+00:00", "trade", 10.385, 2.0]
["2026-10-02T16:38:23.708634+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:23.797237+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:25.689524+00:00", "trade", 10.4049, 1.0]
["2026-10-02T16:38:26.012664+00:00", "trade", 10.385, 97.0]
["2026-10-02T16:38:26.018661+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:29.969676+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:30.001361+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:30.553200+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:30.971602+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:31.309368+00:00", "trade", 10.4047, 3.0]
["2026-10-02T16:38:32.552646+00:00", "trade", 10.385, 1.0]
["2026-10-02T16:38:35.573607+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:35.978225+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:35.983866+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:35.984526+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:36.000216+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:36.000489+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:36.001251+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:36.323508+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:37.893507+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:38.049882+00:00", "trade", 10.4183, 1.0]
["2026-10-02T16:38:38.068243+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:38.068680+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:38.182721+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.202013+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.429749+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:39.429776+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:39.429788+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:39.429788+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.429806+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.429807+00:00", "trade", 10.39, 4.0]
["2026-10-02T16:38:39.429813+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.429813+00:00", "trade", 10.39, 48.0]
["2026-10-02T16:38:39.429816+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:38:39.429822+00:00", "trade", 10.39, 146.0]
["2026-10-02T16:38:39.429822+00:00", "trade", 10.39, 54.0]
["2026-10-02T16:38:39.429822+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.429827+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:38:39.429827+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:38:39.429834+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:38:39.429834+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:38:39.429834+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:38:39.429834+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:38:39.429834+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:38:39.429836+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.429840+00:00", "trade", 10.39, 9.0]
["2026-10-02T16:38:39.429846+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.429846+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.429846+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.429854+00:00", "trade", 10.39, 31.0]
["2026-10-02T16:38:39.429871+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.429876+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.429886+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.429886+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.429902+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.429921+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.429969+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.429986+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.430001+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.430012+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:39.430017+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:39.430022+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:39.430022+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:39.430027+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:39.430032+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:39.430047+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:39.430057+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:38:39.430122+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.430232+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.430438+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.430463+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.430468+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.430578+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.430638+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.430683+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.430703+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.430884+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.431244+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.431325+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.431801+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.432167+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.434382+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.435464+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.436462+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.437053+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.442847+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.445283+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453310+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.453313+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.453473+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453475+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.453475+00:00", "trade", 10.39, 194.0]
["2026-10-02T16:38:39.453478+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.453497+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453502+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453502+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453508+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453508+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453508+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453508+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453512+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453512+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:38:39.453773+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:38:39.453788+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.453818+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.453827+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.453878+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.453883+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.453883+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.453888+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.453903+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.454094+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.454134+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.454159+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.454159+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.454209+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.454329+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.454329+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.454525+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.454750+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.454796+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.455141+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.455252+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.455612+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.460966+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.462273+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.485493+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:38:39.485494+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.486541+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.487022+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.487463+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.499028+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:38:39.500068+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.542093+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:39.770542+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:42.646011+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:42.647008+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:42.647153+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:42.647635+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:42.655894+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:42.656411+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:42.942346+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:43.069003+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:47.013613+00:00", "trade", 10.4032, 43.0]
["2026-10-02T16:38:47.014971+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:49.472429+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:53.554361+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:53.560084+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:53.560199+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:53.626066+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:54.058115+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:57.437819+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:58.389213+00:00", "trade", 10.385, 50.0]
["2026-10-02T16:38:58.389559+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:58.390133+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:58.392047+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:59.303640+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:59.303826+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:59.304013+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:38:59.305026+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:59.305462+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:59.305783+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:38:59.307086+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:00.001380+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:01.223425+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:01.250981+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:02.773939+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:02.794886+00:00", "trade", 10.385, 50.0]
["2026-10-02T16:39:02.853868+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:03.247599+00:00", "trade", 10.385, 2.0]
["2026-10-02T16:39:04.119117+00:00", "trade", 10.385, 50.0]
["2026-10-02T16:39:06.836669+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:06.836949+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:06.836985+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:06.837421+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:06.843395+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:08.504767+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:08.520740+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:08.520780+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:08.521256+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:39:08.521304+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:39:08.521307+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:39:08.521336+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:39:08.521355+00:00", "trade", 10.38, 50.0]
["2026-10-02T16:39:08.521356+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.521376+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.521400+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:39:08.521416+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.521421+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.521698+00:00", "trade", 10.38, 5.0]
["2026-10-02T16:39:08.521702+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.521817+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.521822+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:39:08.521862+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:39:08.521917+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.521943+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.521978+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.521983+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522137+00:00", "trade", 10.375, 4.0]
["2026-10-02T16:39:08.522178+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522263+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522308+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522338+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522384+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522464+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522574+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522734+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522779+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522900+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.522980+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.523516+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.523777+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.524378+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.524859+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.525300+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.525340+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.525342+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:39:08.525782+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.526338+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:08.532182+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:09.506302+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:12.012601+00:00", "trade", 10.375, 2.0]
["2026-10-02T16:39:12.012739+00:00", "trade", 10.375, 37.0]
["2026-10-02T16:39:12.016423+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:39:12.076506+00:00", "trade", 10.4057, 26.0]
["2026-10-02T16:39:12.720643+00:00", "trade", 10.375, 2.0]
["2026-10-02T16:39:15.295736+00:00", "trade", 10.4025, 10.0]
["2026-10-02T16:39:15.548936+00:00", "trade", 10.375, 5.0]
["2026-10-02T16:39:15.970110+00:00", "trade", 10.4164, 8.0]
["2026-10-02T16:39:23.027133+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:30.001410+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:30.249715+00:00", "trade", 10.4035, 42.0]
["2026-10-02T16:39:30.320627+00:00", "trade", 10.375, 2.0]
["2026-10-02T16:39:30.378295+00:00", "trade", 10.4051, 100.0]
["2026-10-02T16:39:32.755378+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:32.839107+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:33.354745+00:00", "trade", 10.4025, 2.0]
["2026-10-02T16:39:33.510321+00:00", "trade", 10.4163, 2.0]
["2026-10-02T16:39:40.230329+00:00", "trade", 10.4162, 11.0]
["2026-10-02T16:39:48.071326+00:00", "trade", 10.3838, 1.0]
["2026-10-02T16:39:52.161265+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:52.162283+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:39:52.311734+00:00", "trade", 10.4025, 2.0]
["2026-10-02T16:39:55.032539+00:00", "trade", 10.37, 1.0]
["2026-10-02T16:39:55.032600+00:00", "trade", 10.37, 14.0]
["2026-10-02T16:39:55.034413+00:00", "trade", 10.37, 78.0]
["2026-10-02T16:40:00.001432+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:00.178279+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:00.178735+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:00.345024+00:00", "trade", 10.375, 97.0]
["2026-10-02T16:40:00.351971+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:40:00.367759+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.367762+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.367801+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.367837+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.367876+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.367915+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.368213+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.368219+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.368267+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.368282+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.368309+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.368333+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.370111+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:00.370691+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.370948+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:00.372271+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:00.373313+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:00.382927+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.385826+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.406028+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:00.409124+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:00.545392+00:00", "trade", 10.375, 16.0]
["2026-10-02T16:40:00.602624+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:00.602745+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:02.120920+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:03.223721+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:05.340177+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:05.449643+00:00", "trade", 10.4146, 26.0]
["2026-10-02T16:40:07.544321+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:09.309200+00:00", "trade", 10.375, 4.0]
["2026-10-02T16:40:14.241964+00:00", "trade", 10.375, 16.0]
["2026-10-02T16:40:15.381520+00:00", "trade", 10.4027, 1.0]
["2026-10-02T16:40:15.641732+00:00", "trade", 10.4002, 2.0]
["2026-10-02T16:40:19.977702+00:00", "trade", 10.3834, 28.0]
["2026-10-02T16:40:19.982964+00:00", "trade", 10.3763, 2.0]
["2026-10-02T16:40:22.821617+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:40:23.742010+00:00", "trade", 10.3792, 200.0]
["2026-10-02T16:40:24.301270+00:00", "trade", 10.3765, 1.0]
["2026-10-02T16:40:28.770018+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:29.138661+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:29.140521+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:30.001456+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:30.251214+00:00", "trade", 10.375, 125.0]
["2026-10-02T16:40:30.252206+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:40:30.259201+00:00", "trade", 10.375, 52.0]
["2026-10-02T16:40:30.259204+00:00", "trade", 10.38, 16.0]
["2026-10-02T16:40:30.259208+00:00", "trade", 10.375, 48.0]
["2026-10-02T16:40:30.259210+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:40:30.259213+00:00", "trade", 10.38, 3.0]
["2026-10-02T16:40:30.259216+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:40:30.259231+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:40:30.259231+00:00", "trade", 10.38, 47.0]
["2026-10-02T16:40:30.259291+00:00", "trade", 10.375, 65.0]
["2026-10-02T16:40:30.259300+00:00", "trade", 10.375, 35.0]
["2026-10-02T16:40:30.259300+00:00", "trade", 10.38, 13.0]
["2026-10-02T16:40:30.259304+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:40:30.259309+00:00", "trade", 10.38, 25.0]
["2026-10-02T16:40:30.259309+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:40:30.259309+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:40:30.259326+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:30.259326+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:30.259330+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:30.259330+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:30.259336+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:30.259356+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:40:30.259361+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:40:30.259365+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:40:30.259375+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:40:30.259395+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:40:30.259415+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:40:30.259706+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.259767+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.259787+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.259887+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.259977+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260097+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260097+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260117+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260127+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260207+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260226+00:00", "trade", 10.385, 40.0]
["2026-10-02T16:40:30.260247+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260268+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260453+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260478+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260483+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.260613+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.261162+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:40:30.261171+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:40:30.261183+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:40:30.261200+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.261350+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.261395+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.261856+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.262302+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.263931+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.264412+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.264417+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.264447+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.264703+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.264783+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.264808+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.264864+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.265054+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.265535+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.265660+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.265931+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.266016+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.266387+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.270061+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.270106+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.283814+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:40:30.284405+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.284515+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:40:30.284656+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:40:30.284909+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:40:30.302609+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:40:30.302718+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:40:30.302781+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:40:30.310718+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:30.312462+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:31.263031+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:31.382781+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:31.383257+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:31.383297+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:31.383688+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:31.383708+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:31.383818+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:31.384300+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:31.384300+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:31.384736+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:32.422793+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:32.531161+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:32.651497+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:32.753055+00:00", "trade", 10.3785, 16.0]
["2026-10-02T16:40:33.596092+00:00", "trade", 10.3785, 4.0]
["2026-10-02T16:40:34.493946+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:34.942913+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:40:35.052556+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:37.355972+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:39.429752+00:00", "trade", 10.3829, 6.0]
["2026-10-02T16:40:39.551052+00:00", "trade", 10.385, 20.0]
["2026-10-02T16:40:39.599744+00:00", "trade", 10.385, 43.0]
["2026-10-02T16:40:39.600300+00:00", "trade", 10.385, 21.0]
["2026-10-02T16:40:39.600366+00:00", "trade", 10.385, 1.0]
["2026-10-02T16:40:42.439930+00:00", "trade", 10.3785, 2.0]
["2026-10-02T16:40:42.441664+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:42.442146+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.409454+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.410261+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.410868+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.418536+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.420185+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.421037+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.427652+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.446713+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.447440+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.447485+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.452311+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.452477+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.452487+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.456501+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.556534+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.557041+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.566468+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.655625+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.656147+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.656247+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:46.665579+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:47.931514+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:48.351038+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:48.981821+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:48.982768+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:48.983149+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:48.983665+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:48.997703+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:40:48.997708+00:00", "trade", 10.38, 200.0]
["2026-10-02T16:40:48.997709+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:48.997824+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:40:48.997830+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:40:48.997874+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:40:48.997884+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.997889+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.997922+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:40:48.997934+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998195+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998199+00:00", "trade", 10.38, 98.0]
["2026-10-02T16:40:48.998325+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998355+00:00", "quote", 10.38, 10.38]
["2026-10-02T16:40:48.998376+00:00", "trade", 10.38, 13.0]
["2026-10-02T16:40:48.998376+00:00", "trade", 10.38, 50.0]
["2026-10-02T16:40:48.998431+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998431+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998440+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998455+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998465+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998841+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998861+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998891+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998906+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998932+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998932+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998947+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.998952+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.999017+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.999072+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.999302+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:48.999779+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:49.002139+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:49.011878+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:40:49.012880+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:49.013341+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:49.339132+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:49.439812+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:49.566348+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:49.567350+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:49.570608+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:49.576272+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:49.817601+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:51.535578+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:51.536124+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:51.537061+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:51.537061+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:51.546058+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:51.713998+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:53.774505+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:58.531013+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:58.531921+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:58.540937+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:58.785855+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:58.793619+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:58.794536+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:58.803583+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:59.738284+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:40:59.981483+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:00.001475+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:00.108366+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:41:00.110565+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:00.320539+00:00", "trade", 10.375, 1.0]
["2026-10-02T16:41:01.209306+00:00", "trade", 10.4005, 14.0]
["2026-10-02T16:41:05.427734+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:05.427929+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:05.427954+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:05.428165+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:05.528288+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:06.740268+00:00", "trade", 10.3723, 32.0]
["2026-10-02T16:41:08.159017+00:00", "trade", 10.3789, 4.0]
["2026-10-02T16:41:10.237224+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:41:10.237606+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:41:10.237663+00:00", "trade", 10.375, 100.0]
["2026-10-02T16:41:10.237955+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.237960+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.238170+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.238281+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.241619+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.241879+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.243167+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.769511+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.769731+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.769872+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.770428+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.770508+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.770548+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.770909+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.770909+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.779434+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:10.779876+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:11.193611+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:13.069905+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:13.070571+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:13.072422+00:00", "trade", 10.375, 200.0]
["2026-10-02T16:41:13.076981+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:15.931695+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:15.953833+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:16.112425+00:00", "trade", 10.37, 13.0]
["2026-10-02T16:41:17.671554+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:18.394150+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:18.394151+00:00", "trade", 10.37, 68.0]
["2026-10-02T16:41:18.394285+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:18.394586+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:18.394626+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:18.395458+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:41:18.427182+00:00", "trade", 10.37, 40.0]
["2026-10-02T16:41:18.427279+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:41:18.427344+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:41:18.427473+00:00", "trade", 10.37, 50.0]
["2026-10-02T16:41:18.427476+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:41:18.427520+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:41:18.427545+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:41:18.427555+00:00", "quote", 10.37, 10.37]
["2026-10-02T16:41:18.427760+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.427915+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.428041+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.428321+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.428452+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.428517+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.428557+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.428757+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.428838+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.428958+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.434802+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.464919+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.506703+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.543997+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.720011+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.802482+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.802798+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.803229+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:18.803254+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:19.041998+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:20.444869+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:20.495480+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:21.110033+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:21.256838+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:23.083949+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:23.084125+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:23.084127+00:00", "trade", 10.36, 50.0]
["2026-10-02T16:41:23.084130+00:00", "trade", 10.36, 200.0]
["2026-10-02T16:41:23.084161+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:23.084161+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:23.084165+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:23.084165+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:23.084165+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:23.084165+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:41:23.084235+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:41:23.084240+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:41:23.084240+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:41:23.084245+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:41:23.084260+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:41:23.084265+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:41:23.084275+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:41:23.084446+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:41:23.084456+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.084636+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.084801+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.084846+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.084856+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.084861+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.085283+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.085759+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.085984+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.086024+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.089147+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.094695+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.095908+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.097472+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.098128+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.102990+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.103260+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.103521+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.103581+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.103591+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.104057+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.104062+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.104248+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.115239+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.115244+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.122135+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:23.193350+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:24.373691+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:24.373691+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:24.375049+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:28.156029+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:29.021560+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:29.276893+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:41:29.276893+00:00", "trade", 10.35, 50.0]
["2026-10-02T16:41:29.276905+00:00", "trade", 10.35, 5.0]
["2026-10-02T16:41:29.276908+00:00", "trade", 10.35, 6.0]
["2026-10-02T16:41:29.276914+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:29.276919+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:41:29.276919+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:41:29.276994+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:41:29.276999+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:41:29.277014+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:41:29.277024+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:41:29.277204+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.277525+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.277565+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.277565+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.277681+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.277686+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.277766+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.277843+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:41:29.277886+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.277966+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.277966+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.278001+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.278046+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:29.525646+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.001494+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.022359+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.453265+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.704734+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.722066+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.750147+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.751566+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:41:30.752037+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:41:30.752062+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.752218+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.752759+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.752799+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.753230+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:30.761509+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:32.836241+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:32.836722+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:32.837203+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:32.837203+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:32.846164+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:39.508698+00:00", "trade", 10.345, 50.0]
["2026-10-02T16:41:39.510491+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:40.516052+00:00", "trade", 10.34, 8.0]
["2026-10-02T16:41:45.638751+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:41:45.638887+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.638907+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.639533+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.639924+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.640085+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.647437+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.647763+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.647773+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.647909+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.648074+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.648165+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:41:45.648224+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.648244+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.648520+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.648625+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.649081+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.649186+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.652595+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.652650+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:45.654945+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:46.569719+00:00", "trade", 10.3708, 1.0]
["2026-10-02T16:41:46.938282+00:00", "trade", 10.3807, 3.0]
["2026-10-02T16:41:48.002812+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.093675+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:41:49.093805+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.093830+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.094356+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.094376+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.094642+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.094827+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.103608+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.568440+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.569393+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.569849+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:49.578359+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:50.164114+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:50.342930+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:50.533374+00:00", "trade", 10.34, 1.0]
["2026-10-02T16:41:50.533378+00:00", "trade", 10.34, 5.0]
["2026-10-02T16:41:50.533558+00:00", "trade", 10.34, 50.0]
["2026-10-02T16:41:50.533561+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:41:50.533576+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:41:50.533589+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:50.533614+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:50.533629+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:41:50.533664+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:41:50.533669+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:41:50.533669+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:41:50.533674+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:41:50.533674+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:41:50.533694+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:41:50.533699+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:41:50.533704+00:00", "quote", 10.34, 10.34]
["2026-10-02T16:41:50.533875+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.533985+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.533990+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534070+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534090+00:00", "trade", 10.335, 4.0]
["2026-10-02T16:41:50.534155+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534266+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534311+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534341+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534391+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534411+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534411+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534461+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534702+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.534787+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.535338+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.535489+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.536416+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.536902+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.537208+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.537228+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.537333+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.537338+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.537363+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.537388+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.537804+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.537834+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.538300+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:50.544756+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:51.065766+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:51.363682+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:41:52.432612+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:52.433088+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:52.433529+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:52.467019+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:52.467460+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:52.467941+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:52.714739+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:52.715220+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:52.953477+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:52.953979+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:53.268593+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:53.269059+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:53.577985+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:56.039266+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:56.643630+00:00", "trade", 10.4022, 100.0]
["2026-10-02T16:41:56.784612+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:58.302637+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:58.303118+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:58.303559+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:41:58.390196+00:00", "trade", 10.3603, 1.0]
["2026-10-02T16:42:00.001523+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:00.561843+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:00.562329+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:00.562650+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:00.579775+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:01.224546+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:01.234460+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:01.282529+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.064549+00:00", "trade", 10.335, 5.0]
["2026-10-02T16:42:03.065420+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.067094+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.130886+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.131808+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.140805+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.323490+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.323866+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.323901+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.323976+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.323986+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.324342+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.324442+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.329589+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:03.401987+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:04.312110+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:04.329100+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:04.888618+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:04.889099+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:04.889339+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:05.295552+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:05.299100+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:05.299581+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:05.604047+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:05.613975+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:05.864056+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:05.877438+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:05.969269+00:00", "trade", 10.335, 100.0]
["2026-10-02T16:42:05.970168+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:06.013908+00:00", "trade", 10.33, 4.0]
["2026-10-02T16:42:06.819836+00:00", "trade", 10.3587, 1.0]
["2026-10-02T16:42:06.821601+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:07.123786+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:08.497347+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:08.711681+00:00", "trade", 10.3585, 8.0]
["2026-10-02T16:42:09.214551+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:12.009272+00:00", "trade", 10.335, 4.0]
["2026-10-02T16:42:12.015472+00:00", "trade", 10.335, 52.0]
["2026-10-02T16:42:14.651277+00:00", "trade", 10.3509, 5.0]
["2026-10-02T16:42:14.653073+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:18.313727+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:18.351394+00:00", "trade", 10.335, 41.0]
["2026-10-02T16:42:18.352468+00:00", "trade", 10.335, 4.0]
["2026-10-02T16:42:18.356574+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:20.655544+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:20.667147+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:20.667583+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:20.667895+00:00", "trade", 10.335, 1.0]
["2026-10-02T16:42:20.672910+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:21.107691+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:21.351797+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:21.352719+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:21.374777+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:24.425728+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:24.426410+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:24.435652+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:24.463423+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:25.372910+00:00", "trade", 10.335, 2.0]
["2026-10-02T16:42:25.374191+00:00", "trade", 10.335, 54.0]
["2026-10-02T16:42:25.376598+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:25.889315+00:00", "trade", 10.335, 2.0]
["2026-10-02T16:42:25.904360+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:29.064275+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:30.001558+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:30.144067+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:31.543926+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:32.401703+00:00", "trade", 10.34, 1.0]
["2026-10-02T16:42:32.401706+00:00", "trade", 10.34, 40.0]
["2026-10-02T16:42:32.401715+00:00", "trade", 10.34, 48.0]
["2026-10-02T16:42:32.401718+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:42:32.401721+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:42:32.401724+00:00", "trade", 10.34, 100.0]
["2026-10-02T16:42:32.401760+00:00", "trade", 10.34, 216.0]
["2026-10-02T16:42:32.401965+00:00", "trade", 10.34, 40.0]
["2026-10-02T16:42:32.401971+00:00", "trade", 10.34, 77.0]
["2026-10-02T16:42:32.401971+00:00", "trade", 10.34, 1.0]
["2026-10-02T16:42:32.401990+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:32.401995+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:32.401995+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:32.402005+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:32.402022+00:00", "trade", 10.34, 25.0]
["2026-10-02T16:42:32.402025+00:00", "quote", 10.33, 10.34]
["2026-10-02T16:42:32.402045+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:42:32.402140+00:00", "quote", 10.33, 10.35]
["2026-10-02T16:42:32.402235+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402291+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402291+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402296+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402321+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402331+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402351+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402361+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402362+00:00", "trade", 10.34, 59.0]
["2026-10-02T16:42:32.402401+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402521+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402576+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402641+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402722+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402892+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402897+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.402962+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.403203+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.403318+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.403644+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.403644+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.403960+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.404606+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.406521+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.407272+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.407483+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:32.410968+00:00", "trade", 10.3401, 36.0]
["2026-10-02T16:42:32.411308+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:42:33.083062+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:33.279124+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:33.283925+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:33.457018+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:33.457814+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:33.461077+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:33.499068+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:34.403246+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:34.440620+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:35.152646+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:42:35.476086+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:40.907607+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:40.908168+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:40.908484+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:40.909486+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:41.409473+00:00", "trade", 10.3708, 1.0]
["2026-10-02T16:42:44.221925+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:44.264096+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:44.264537+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:44.265013+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:44.269288+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:44.269739+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:45.560142+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:45.563776+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:45.563776+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:46.191867+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:46.192353+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:46.424150+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:46.424596+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:46.424601+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:46.424882+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:46.425077+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:47.447091+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:49.420393+00:00", "trade", 10.345, 300.0]
["2026-10-02T16:42:49.421453+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:49.421453+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:49.421929+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:49.885183+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:49.885674+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:50.549996+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:50.838067+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:53.140781+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:53.141207+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:42:55.285995+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:00.001576+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:00.907724+00:00", "trade", 10.345, 10.0]
["2026-10-02T16:43:01.675459+00:00", "trade", 10.345, 4.0]
["2026-10-02T16:43:01.738047+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:01.738613+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:01.739014+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:01.739485+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:02.710710+00:00", "trade", 10.3999, 2.0]
["2026-10-02T16:43:03.489022+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:03.969646+00:00", "trade", 10.3999, 56.0]
["2026-10-02T16:43:04.145439+00:00", "trade", 10.35, 3.0]
["2026-10-02T16:43:04.145917+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:04.145957+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:04.149400+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:04.152458+00:00", "trade", 10.35, 300.0]
["2026-10-02T16:43:04.152793+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:43:04.153039+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:43:04.153119+00:00", "trade", 10.35, 40.0]
["2026-10-02T16:43:04.153152+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:43:04.153159+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:43:04.153239+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:43:04.153359+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:04.153525+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:43:04.153640+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.153680+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.153703+00:00", "trade", 10.35, 50.0]
["2026-10-02T16:43:04.153706+00:00", "trade", 10.35, 6.0]
["2026-10-02T16:43:04.153720+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.153720+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.153750+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.153760+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.153760+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.153781+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.153790+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.153825+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.154201+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.154201+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.154322+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.154362+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.154517+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.154597+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.154597+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.154998+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:04.193650+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:05.154564+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:05.780088+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:05.780529+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.214303+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.228577+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.228687+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.229073+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.229178+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.229278+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.229293+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.229384+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.238590+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.257754+00:00", "trade", 10.35, 200.0]
["2026-10-02T16:43:06.257763+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:43:06.257958+00:00", "trade", 10.35, 125.0]
["2026-10-02T16:43:06.257983+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:43:06.258012+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.258012+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.258027+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.258027+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.258032+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:06.258162+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:43:06.258232+00:00", "quote", 10.35, 10.35]
["2026-10-02T16:43:06.258241+00:00", "trade", 10.35, 175.0]
["2026-10-02T16:43:06.258267+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258318+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258323+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258323+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258342+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258342+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258357+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258367+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258658+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258678+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258728+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.258909+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.259224+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.262537+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.262998+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.263740+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.264277+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.264287+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.269298+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.269900+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.273789+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.273824+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.274285+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.275774+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.283763+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.302813+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.303290+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.320671+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.461907+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.665617+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.667577+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.668013+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:06.973195+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:07.493084+00:00", "trade", 10.3945, 1.0]
["2026-10-02T16:43:08.081394+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:08.362424+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:12.719180+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:12.838815+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:13.095484+00:00", "trade", 10.345, 200.0]
["2026-10-02T16:43:15.015458+00:00", "trade", 10.34, 15.0]
["2026-10-02T16:43:15.017253+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:16.552581+00:00", "trade", 10.345, 1.0]
["2026-10-02T16:43:17.302275+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:17.302551+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:17.302711+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:17.302992+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:17.303192+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:17.351046+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:17.457480+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:17.607292+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:24.252897+00:00", "trade", 10.3986, 16.0]
["2026-10-02T16:43:24.254007+00:00", "trade", 10.345, 8.0]
["2026-10-02T16:43:30.001596+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:34.884463+00:00", "trade", 10.3485, 4.0]
["2026-10-02T16:43:36.912875+00:00", "trade", 10.3986, 17.0]
["2026-10-02T16:43:37.176288+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:39.837677+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:42.549839+00:00", "trade", 10.3428, 1.0]
["2026-10-02T16:43:43.635262+00:00", "trade", 10.345, 100.0]
["2026-10-02T16:43:43.636155+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:43:43.636155+00:00", "trade", 10.35, 4.0]
["2026-10-02T16:43:43.636158+00:00", "trade", 10.35, 50.0]
["2026-10-02T16:43:43.636158+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:43:43.636188+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:43.636188+00:00", "quote", 10.34, 10.35]
["2026-10-02T16:43:43.636396+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:43:43.636396+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:43:43.636414+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:43:43.636414+00:00", "trade", 10.35, 100.0]
["2026-10-02T16:43:43.636417+00:00", "trade", 10.35, 1.0]
["2026-10-02T16:43:43.636420+00:00", "trade", 10.35, 99.0]
["2026-10-02T16:43:43.636434+00:00", "quote", 10.34, 10.36]
["2026-10-02T16:43:43.636544+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.636639+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.636649+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.636714+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.636720+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.636950+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.637090+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.637271+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.637276+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.637391+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.637418+00:00", "trade", 10.355, 1.0]
["2026-10-02T16:43:43.637712+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.637712+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.638830+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.640899+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.641872+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:43.655031+00:00", "trade", 10.35, 600.0]
["2026-10-02T16:43:43.669327+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:44.334406+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:50.809978+00:00", "trade", 10.3634, 5.0]
["2026-10-02T16:43:50.811046+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:50.811522+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:50.875299+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:50.875946+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:43:54.789920+00:00", "trade", 10.3969, 18.0]
["2026-10-02T16:44:00.001605+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:02.752597+00:00", "trade", 10.355, 1.0]
["2026-10-02T16:44:03.814832+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:09.635720+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:09.636161+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:10.013501+00:00", "trade", 10.355, 14.0]
["2026-10-02T16:44:10.486428+00:00", "trade", 10.3637, 18.0]
["2026-10-02T16:44:11.187766+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:11.187770+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:44:11.188267+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:11.188293+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:11.188303+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:12.601724+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:12.857557+00:00", "trade", 10.355, 1.0]
["2026-10-02T16:44:12.862910+00:00", "trade", 10.355, 8.0]
["2026-10-02T16:44:12.895694+00:00", "trade", 10.355, 458.0]
["2026-10-02T16:44:12.897804+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:14.242662+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:14.466530+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:14.467242+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:14.967183+00:00", "trade", 10.3598, 36.0]
["2026-10-02T16:44:15.249625+00:00", "trade", 10.3964, 15.0]
["2026-10-02T16:44:15.520670+00:00", "trade", 10.3493, 2.0]
["2026-10-02T16:44:16.517119+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:16.517550+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:18.580223+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:18.582673+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:18.763479+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:18.765139+00:00", "trade", 10.36, 200.0]
["2026-10-02T16:44:18.765184+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:44:18.765521+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:44:18.765524+00:00", "trade", 10.36, 20.0]
["2026-10-02T16:44:18.765551+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:44:18.765701+00:00", "trade", 10.36, 100.0]
["2026-10-02T16:44:18.765704+00:00", "trade", 10.36, 20.0]
["2026-10-02T16:44:18.765704+00:00", "trade", 10.36, 55.0]
["2026-10-02T16:44:18.765716+00:00", "trade", 10.36, 125.0]
["2026-10-02T16:44:18.765719+00:00", "trade", 10.36, 5.0]
["2026-10-02T16:44:18.765725+00:00", "trade", 10.36, 80.0]
["2026-10-02T16:44:18.765734+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:18.765739+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:18.765744+00:00", "quote", 10.35, 10.36]
["2026-10-02T16:44:18.765759+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:44:18.765850+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.765915+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.765955+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.765965+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.765995+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766000+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766050+00:00", "quote", 10.36, 10.36]
["2026-10-02T16:44:18.766256+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766330+00:00", "trade", 10.36, 25.0]
["2026-10-02T16:44:18.766371+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766411+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766411+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766486+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766511+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766531+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766531+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766531+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766566+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766692+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766692+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766742+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.766887+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.767208+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.767213+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.767278+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.767538+00:00", "trade", 10.36, 600.0]
["2026-10-02T16:44:18.769238+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:18.770064+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:44:18.772837+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:44:20.206756+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:20.206982+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:20.207277+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:20.207718+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:20.207718+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:20.217562+00:00", "quote", 10.36, 10.37]
["2026-10-02T16:44:20.476136+00:00", "trade", 10.365, 100.0]
["2026-10-02T16:44:20.675063+00:00", "trade", 10.37, 97.0]
["2026-10-02T16:44:20.675240+00:00", "trade", 10.365, 97.0]
["2026-10-02T16:44:20.675901+00:00", "trade", 10.37, 103.0]
["2026-10-02T16:44:20.676269+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:44:20.676347+00:00", "trade", 10.37, 100.0]
["2026-10-02T16:44:20.676355+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:44:20.676360+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:44:20.676370+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:44:20.676391+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:44:20.676450+00:00", "quote", 10.36, 10.38]
["2026-10-02T16:44:20.676452+00:00", "trade", 10.37, 50.0]
["2026-10-02T16:44:20.676455+00:00", "trade", 10.37, 50.0]
["2026-10-02T16:44:20.676470+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.676475+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.676494+00:00", "trade", 10.37, 9.0]
["2026-10-02T16:44:20.676668+00:00", "trade", 10.37, 5.0]
["2026-10-02T16:44:20.676711+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.676751+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.676751+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.676806+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.677071+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.677152+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.677152+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.677267+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.677472+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.685030+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.685116+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.685141+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.685552+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:20.685952+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:24.879229+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:30.001619+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:31.543642+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:31.840980+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:34.596638+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:34.600066+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:34.600497+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:34.633155+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:36.364152+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:36.364688+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:36.364688+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:36.365130+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:36.365606+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:38.522994+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:38.799192+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:39.678967+00:00", "trade", 10.38, 1.0]
["2026-10-02T16:44:39.679288+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:46.871455+00:00", "trade", 10.38, 7.0]
["2026-10-02T16:44:46.871455+00:00", "trade", 10.38, 93.0]
["2026-10-02T16:44:46.871457+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:46.978291+00:00", "quote", 10.37, 10.38]
["2026-10-02T16:44:46.978732+00:00", "trade", 10.38, 5.0]
["2026-10-02T16:44:46.978732+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:44:46.978738+00:00", "trade", 10.38, 100.0]
["2026-10-02T16:44:46.978738+00:00", "trade", 10.38, 12.0]
["2026-10-02T16:44:46.978741+00:00", "trade", 10.38, 76.0]
["2026-10-02T16:44:46.978787+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.978793+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.978883+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.978888+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.978938+00:00", "quote", 10.37, 10.39]
["2026-10-02T16:44:46.979216+00:00", "trade", 10.38, 7.0]
["2026-10-02T16:44:46.979293+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.979304+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.979304+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.979319+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.979329+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.979472+00:00", "trade", 10.385, 2.0]
["2026-10-02T16:44:46.979725+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.980085+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.980221+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.981213+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.981258+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.982220+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:44:46.982381+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.983058+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:46.983298+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:47.009049+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:47.981851+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:48.352701+00:00", "trade", 10.385, 2.0]
["2026-10-02T16:44:48.620031+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:48.620582+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:48.620993+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:48.620993+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:48.621033+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:48.621540+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:48.621991+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:48.621991+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:50.025892+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:44:50.025910+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:44:51.283379+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:55.019234+00:00", "trade", 10.38, 4.0]
["2026-10-02T16:44:55.019297+00:00", "trade", 10.38, 32.0]
["2026-10-02T16:44:57.693140+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:57.693902+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:57.694343+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:57.694343+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:57.694819+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:58.126322+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:58.322845+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:58.329631+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:58.502182+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:58.502242+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:44:58.502243+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:44:58.502422+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:44:58.502503+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.502505+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:44:58.502638+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.502643+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.502648+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.502648+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.502658+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.502668+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.502703+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.502733+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.502949+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.502979+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.503004+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.503004+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.503029+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.503154+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.503174+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.503204+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.503350+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.503380+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.503946+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.506818+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.507880+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.539977+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.540252+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:58.661682+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:44:59.429786+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:00.001653+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:00.111054+00:00", "trade", 10.367, 28.0]
["2026-10-02T16:45:00.206155+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:00.963043+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:01.260421+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:01.617897+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:02.998215+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:02.998701+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:04.321271+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:04.324644+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:04.769719+00:00", "trade", 10.3603, 2.0]
["2026-10-02T16:45:05.375894+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:05.375906+00:00", "trade", 10.4, 52.0]
["2026-10-02T16:45:05.376399+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:05.376439+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:05.376519+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:05.376599+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:05.376599+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:05.376634+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:05.376675+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:05.376910+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:05.381631+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:06.934677+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:45:06.934680+00:00", "trade", 10.395, 4.0]
["2026-10-02T16:45:06.935658+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:06.936144+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:06.936144+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:06.936149+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:06.936149+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:06.936149+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:06.936289+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:06.937582+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:06.938023+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:06.938494+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:07.687804+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:07.764015+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:07.764451+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:08.312386+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:08.312507+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:08.313008+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:08.313073+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:08.472001+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:08.760413+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:08.760899+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:08.903935+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:10.639358+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.049816+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.050538+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.050583+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.053269+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.057073+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.057194+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.065478+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.065578+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.124449+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.127245+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.127265+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.127917+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.129731+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:11.167040+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:12.008457+00:00", "trade", 10.395, 8.0]
["2026-10-02T16:45:15.706557+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:16.174466+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:16.174947+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:16.174987+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:18.151911+00:00", "trade", 10.3928, 4.0]
["2026-10-02T16:45:19.963038+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:45:19.963660+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:19.963736+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:20.019158+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:20.028798+00:00", "trade", 10.395, 2.0]
["2026-10-02T16:45:20.029402+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.627278+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.628663+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.629222+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:45:21.629222+00:00", "trade", 10.4, 59.0]
["2026-10-02T16:45:21.629578+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.629578+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.629598+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.629638+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.629673+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:21.629733+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:21.629736+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.629748+00:00", "trade", 10.4, 279.0]
["2026-10-02T16:45:21.629748+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.629760+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:45:21.629760+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.629782+00:00", "trade", 10.4, 5.0]
["2026-10-02T16:45:21.629789+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.629819+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.629824+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:45:21.629834+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.629839+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.629839+00:00", "trade", 10.4, 246.0]
["2026-10-02T16:45:21.629869+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.629874+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.629874+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.629874+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.629879+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.629889+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:21.629935+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.629935+00:00", "trade", 10.4, 14.0]
["2026-10-02T16:45:21.629941+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.629994+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:21.630014+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:21.630044+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:21.630070+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:45:21.630079+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630134+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630139+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630144+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630195+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630210+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630320+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630330+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630330+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630340+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630400+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630435+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630485+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630520+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630600+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630641+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630681+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630691+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630706+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630736+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630736+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630761+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.630881+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.631001+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.631090+00:00", "trade", 10.4, 2500.0]
["2026-10-02T16:45:21.631147+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.631197+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.631483+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.631919+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.633008+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:45:21.633011+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.633011+00:00", "trade", 10.4, 514.0]
["2026-10-02T16:45:21.633062+00:00", "trade", 10.4, 72.0]
["2026-10-02T16:45:21.633065+00:00", "trade", 10.4, 28.0]
["2026-10-02T16:45:21.633843+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.633848+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.633850+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.633850+00:00", "trade", 10.4, 300.0]
["2026-10-02T16:45:21.633853+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.633869+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.633873+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.633879+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.633879+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.633879+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.633884+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.633888+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.633913+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.633918+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.633923+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.633937+00:00", "trade", 10.4, 125.0]
["2026-10-02T16:45:21.633937+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.633949+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.633964+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.633968+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.633968+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.633984+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.633989+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.633992+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.633994+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.633994+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.633997+00:00", "trade", 10.3983, 125.0]
["2026-10-02T16:45:21.633997+00:00", "trade", 10.4, 54.0]
["2026-10-02T16:45:21.633997+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.633999+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.633999+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.633999+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:21.634004+00:00", "trade", 10.4, 14.0]
["2026-10-02T16:45:21.634004+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.634004+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.634007+00:00", "trade", 10.4, 32.0]
["2026-10-02T16:45:21.634030+00:00", "trade", 10.4, 68.0]
["2026-10-02T16:45:21.634034+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634034+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:45:21.634044+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634059+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634064+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634069+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634084+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634094+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634094+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634154+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634157+00:00", "trade", 10.4, 47.0]
["2026-10-02T16:45:21.634199+00:00", "trade", 10.4, 33.0]
["2026-10-02T16:45:21.634224+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634232+00:00", "trade", 10.4, 800.0]
["2026-10-02T16:45:21.634234+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634239+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634270+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634410+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634415+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634430+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634435+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634440+00:00", "trade", 10.395, 125.0]
["2026-10-02T16:45:21.634536+00:00", "trade", 10.4, 8.0]
["2026-10-02T16:45:21.634630+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634685+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634705+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634705+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634725+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634751+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634800+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634830+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634971+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.634996+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.635001+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.635026+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.635086+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.635322+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.635362+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.635387+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.635739+00:00", "trade", 10.395, 125.0]
["2026-10-02T16:45:21.636189+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.636223+00:00", "trade", 10.395, 125.0]
["2026-10-02T16:45:21.636224+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.636419+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.636457+00:00", "trade", 10.395, 125.0]
["2026-10-02T16:45:21.636523+00:00", "trade", 10.395, 25.0]
["2026-10-02T16:45:21.636986+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.637948+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.639156+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.639242+00:00", "trade", 10.3982, 126.0]
["2026-10-02T16:45:21.642171+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:45:21.642174+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:45:21.642174+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.642363+00:00", "trade", 10.39, 47.0]
["2026-10-02T16:45:21.642724+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.642724+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.642805+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.642840+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.642947+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:21.643401+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.643722+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.644002+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.644443+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.644925+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.645922+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.647806+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.654136+00:00", "trade", 10.4, 600.0]
["2026-10-02T16:45:21.655169+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.655169+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.656160+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:45:21.657209+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:21.704073+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:45:21.954513+00:00", "trade", 10.3784, 14.0]
["2026-10-02T16:45:22.033120+00:00", "trade", 10.4, 1174.0]
["2026-10-02T16:45:22.033246+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:45:22.034152+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:22.034292+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:22.035044+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:23.670775+00:00", "trade", 10.3939, 14.0]
["2026-10-02T16:45:23.731291+00:00", "trade", 10.3939, 30.0]
["2026-10-02T16:45:25.049794+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:25.050545+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:25.050545+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:25.095644+00:00", "trade", 10.395, 15.0]
["2026-10-02T16:45:27.062517+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:27.062998+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:27.063289+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:27.303125+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:27.674485+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:27.750747+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:28.323898+00:00", "trade", 10.395, 1.0]
["2026-10-02T16:45:28.323925+00:00", "trade", 10.395, 1.0]
["2026-10-02T16:45:29.065177+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:29.065177+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:29.973736+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:29.974593+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:29.978978+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:30.001677+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:30.282491+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:30.641887+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:30.641892+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:30.649530+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:30.650412+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:31.885730+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:31.887253+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:32.283622+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:32.423514+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:45:32.425029+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:45:33.543832+00:00", "trade", 10.395, 99.0]
["2026-10-02T16:45:33.543835+00:00", "trade", 10.395, 11.0]
["2026-10-02T16:45:40.948872+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:45:40.948876+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:40.948910+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:40.949040+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:40.949040+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:40.949170+00:00", "trade", 10.4, 200.0]
["2026-10-02T16:45:40.949170+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:40.949175+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:40.949339+00:00", "trade", 10.4, 66.0]
["2026-10-02T16:45:40.949343+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:40.949343+00:00", "trade", 10.4, 50.0]
["2026-10-02T16:45:40.949348+00:00", "trade", 10.4, 5.0]
["2026-10-02T16:45:40.949348+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:45:40.949351+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:45:40.949381+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:45:40.949386+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:40.949391+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:40.949396+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:40.949411+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:40.949436+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:45:40.949516+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.949556+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.949666+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.949757+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.949837+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.950163+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.950238+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.950358+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.951716+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.951756+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.990849+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.991331+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.991331+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.991491+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.991772+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:40.993371+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:41.125856+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:41.144621+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:41.646747+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:42.103760+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:42.103810+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:42.438201+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:42.438637+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:43.742668+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:43.743144+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:43.849103+00:00", "trade", 10.41, 2.0]
["2026-10-02T16:45:43.849578+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:44.218181+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:44.815659+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:44.815684+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:44.816130+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:45.132759+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:45.133235+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:45.133676+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:45.406526+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:45.483790+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:45.484231+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:46.619344+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:46.619355+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:46.623790+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:48.590564+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:48.591025+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:48.592148+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:48.592764+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:50.121616+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:50.121620+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:50.122097+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:51.703733+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:51.704174+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:51.704535+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:51.763230+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:53.079420+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:53.860475+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:53.860635+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:53.860916+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:55.137872+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:55.137898+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:55.141010+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:56.033741+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:56.034202+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:56.034663+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:56.165896+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:56.522009+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:56.522009+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:45:59.931008+00:00", "trade", 10.3932, 100.0]
["2026-10-02T16:45:59.932090+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:00.001706+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:00.120573+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:46:00.588699+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:00.588987+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:46:00.588990+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:46:00.591507+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:46:00.591510+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:46:00.591862+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:02.011585+00:00", "trade", 10.4, 13.0]
["2026-10-02T16:46:05.766538+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:46:05.767148+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:05.767183+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:05.767223+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:05.767383+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:05.767664+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:05.767664+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:05.773904+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:07.691266+00:00", "trade", 10.405, 5.0]
["2026-10-02T16:46:08.401842+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:10.289788+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:46:10.289827+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:46:10.290007+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:46:10.291804+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:10.292240+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:10.552457+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:46:10.933176+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:10.937662+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:10.937662+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.858339+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.908103+00:00", "trade", 10.41, 14.0]
["2026-10-02T16:46:14.908103+00:00", "trade", 10.41, 86.0]
["2026-10-02T16:46:14.909035+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.909035+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.909115+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.909115+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.909356+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.909476+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.910078+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.919881+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.951010+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.951441+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:14.961410+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:15.427951+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:15.429199+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:15.434046+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:16.342935+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:16.343021+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:16.343021+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:16.347505+00:00", "trade", 10.3818, 1.0]
["2026-10-02T16:46:16.348544+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:16.399119+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:16.399520+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:18.005946+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:18.149216+00:00", "trade", 10.3932, 17.0]
["2026-10-02T16:46:18.172042+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:18.196209+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:18.196685+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:18.995713+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:18.995713+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:19.176038+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:19.250752+00:00", "trade", 10.3973, 11.0]
["2026-10-02T16:46:19.250815+00:00", "trade", 10.3973, 4.0]
["2026-10-02T16:46:19.549988+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:19.551171+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:19.770007+00:00", "trade", 10.3932, 5.0]
["2026-10-02T16:46:22.770202+00:00", "trade", 10.3932, 26.0]
["2026-10-02T16:46:25.315685+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:25.316176+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:28.263859+00:00", "trade", 10.405, 3.0]
["2026-10-02T16:46:30.001721+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:32.126551+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:32.134576+00:00", "trade", 10.384, 10.0]
["2026-10-02T16:46:34.670020+00:00", "trade", 10.4023, 3.0]
["2026-10-02T16:46:37.528138+00:00", "trade", 10.405, 2.0]
["2026-10-02T16:46:37.543793+00:00", "trade", 10.405, 4.0]
["2026-10-02T16:46:42.204027+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:42.204031+00:00", "trade", 10.4, 125.0]
["2026-10-02T16:46:42.204268+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:42.204493+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:42.280970+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:42.281482+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:42.281889+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:46:42.281898+00:00", "trade", 10.4, 300.0]
["2026-10-02T16:46:42.281901+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:46:42.281913+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:46:42.281946+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:46:42.281949+00:00", "trade", 10.4, 2.0]
["2026-10-02T16:46:42.281958+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:46:42.281968+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:46:42.281983+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:46:42.281988+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:46:42.282013+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:46:42.282238+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:46:42.282253+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:46:42.282534+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.282564+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.282609+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.282649+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.282656+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:46:42.282656+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:46:42.282694+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.282704+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.282758+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:46:42.282812+00:00", "trade", 10.4, 2.0]
["2026-10-02T16:46:42.282875+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.282890+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.283010+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.283060+00:00", "trade", 10.395, 8.0]
["2026-10-02T16:46:42.283090+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.283092+00:00", "trade", 10.395, 12.0]
["2026-10-02T16:46:42.283130+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.283191+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.283692+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.283717+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.284564+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.284594+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.284850+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.284960+00:00", "trade", 10.4, 40.0]
["2026-10-02T16:46:42.285107+00:00", "trade", 10.4, 60.0]
["2026-10-02T16:46:42.286223+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.314216+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:46:42.314926+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.314956+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.315262+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.315543+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.315743+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.316024+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.316219+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.316460+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.316700+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.316941+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.317182+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.317422+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.317663+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.317698+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.318104+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.318184+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.318585+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.318625+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.320224+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.325707+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.328824+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.335549+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:46:42.341699+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:46:42.343629+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.344431+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:42.992109+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:43.070987+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:43.302022+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:43.308427+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:43.378329+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:43.647159+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:43.806797+00:00", "trade", 10.3985, 38.0]
["2026-10-02T16:46:43.813720+00:00", "trade", 10.395, 1.0]
["2026-10-02T16:46:44.047898+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:45.051674+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:45.051674+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:45.062475+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:45.530790+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:46.082168+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:47.122711+00:00", "trade", 10.395, 1.0]
["2026-10-02T16:46:47.420421+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:47.425563+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:47.426786+00:00", "trade", 10.395, 2.0]
["2026-10-02T16:46:47.429918+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:50.557728+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:50.558319+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:50.558565+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:50.904443+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:51.342677+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:51.504873+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:52.056868+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:52.318516+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:52.318516+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:52.318947+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:52.318992+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:52.319433+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:52.515135+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:52.982367+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:55.251370+00:00", "trade", 10.4012, 44.0]
["2026-10-02T16:46:55.253627+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:55.254068+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:55.354883+00:00", "trade", 10.395, 1.0]
["2026-10-02T16:46:55.405686+00:00", "trade", 10.395, 1.0]
["2026-10-02T16:46:56.894645+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:56.936454+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:57.388040+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:46:57.398550+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:00.001740+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:00.593600+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:00.593600+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:00.838322+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:00.841244+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:01.373316+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:01.373577+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:02.170154+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:02.240296+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:02.844495+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:02.844495+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:02.855416+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:03.011249+00:00", "trade", 10.39, 4.0]
["2026-10-02T16:47:03.012310+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:03.013514+00:00", "trade", 10.39, 6.0]
["2026-10-02T16:47:03.764405+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:47:03.765292+00:00", "trade", 10.395, 5.0]
["2026-10-02T16:47:03.765313+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:04.029727+00:00", "trade", 10.3873, 18.0]
["2026-10-02T16:47:07.026640+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:47:07.234566+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:47:07.243003+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:47:07.244602+00:00", "trade", 10.4, 97.0]
["2026-10-02T16:47:07.244606+00:00", "trade", 10.4, 97.0]
["2026-10-02T16:47:07.244654+00:00", "trade", 10.4, 35.0]
["2026-10-02T16:47:07.244657+00:00", "trade", 10.4, 35.0]
["2026-10-02T16:47:07.244765+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:47:07.244770+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:47:07.244790+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:47:07.244931+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:47:07.244934+00:00", "trade", 10.4, 61.0]
["2026-10-02T16:47:07.244937+00:00", "trade", 10.4, 26.0]
["2026-10-02T16:47:07.244943+00:00", "trade", 10.4, 300.0]
["2026-10-02T16:47:07.244943+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244943+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244950+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244950+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244950+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244954+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244954+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244958+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244958+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244960+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244960+00:00", "trade", 10.4, 2.0]
["2026-10-02T16:47:07.244964+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244964+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244968+00:00", "trade", 10.4, 3.0]
["2026-10-02T16:47:07.244968+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244973+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244973+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244973+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244976+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:47:07.244979+00:00", "trade", 10.4, 6.0]
["2026-10-02T16:47:07.244979+00:00", "trade", 10.4, 2.0]
["2026-10-02T16:47:07.244979+00:00", "trade", 10.4, 2.0]
["2026-10-02T16:47:07.245096+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:47:07.245111+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:47:07.245126+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245166+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245171+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245176+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245321+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245402+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245442+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245567+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245617+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245642+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245682+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245727+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.245762+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.246329+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.246765+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.246805+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.246810+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.247086+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.247326+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.247807+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.249615+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:47:07.250479+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.277774+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.282816+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.283297+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.283417+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.283898+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.283934+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:07.284334+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:08.513697+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:08.513737+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:08.517859+00:00", "trade", 10.405, 56.0]
["2026-10-02T16:47:08.522842+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:47:08.535186+00:00", "trade", 10.405, 2.0]
["2026-10-02T16:47:09.333605+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:09.333606+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:47:09.333609+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:47:09.333795+00:00", "trade", 10.41, 200.0]
["2026-10-02T16:47:09.333795+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:09.333801+00:00", "trade", 10.41, 5.0]
["2026-10-02T16:47:09.333801+00:00", "trade", 10.41, 62.0]
["2026-10-02T16:47:09.333805+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:47:09.333816+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:09.333816+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:09.333816+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:09.333821+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:09.333821+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:09.333825+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:09.333970+00:00", "trade", 10.41, 12.0]
["2026-10-02T16:47:09.334086+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:09.334111+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334136+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334166+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334201+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334206+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334206+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334221+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334226+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334282+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:47:09.334362+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334387+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334798+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334883+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.334923+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.335083+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.335564+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.335840+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.335885+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.336046+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.336487+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.338988+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.341248+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.341328+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.341328+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.346526+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.347448+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.367932+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.367937+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:09.404442+00:00", "trade", 10.415, 29.0]
["2026-10-02T16:47:10.089089+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:10.104656+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:10.743768+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:11.491559+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:11.491624+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:11.491629+00:00", "trade", 10.41, 5.0]
["2026-10-02T16:47:11.491805+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:11.511382+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:11.511547+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:11.511552+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:11.511993+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:12.915626+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:12.919651+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:12.920202+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:12.920212+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:12.920232+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:12.920237+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:12.920643+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:12.924086+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:12.950730+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:13.214994+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:13.215480+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:13.215570+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:13.215595+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:47:13.215786+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:13.216227+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:13.216332+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:13.216339+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:47:13.216347+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:13.216357+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:13.216367+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:13.216392+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:13.216743+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:13.216969+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:13.217049+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:13.217726+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:13.219104+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:13.220026+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:13.220066+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:13.227153+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:15.654420+00:00", "trade", 10.41, 35.0]
["2026-10-02T16:47:15.654935+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:15.692790+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:17.154421+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:17.155825+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:17.155915+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.155950+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.155970+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.156281+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.156293+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:47:17.156301+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.156301+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.156346+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.156386+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.156501+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.156556+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.156932+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.156987+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.156987+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.157012+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.157027+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.157504+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.157544+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.157549+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.163668+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.163743+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.179476+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.179476+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.180594+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.181035+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.192858+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.193439+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.194432+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.194432+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.194878+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.233023+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.245212+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.245413+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.245689+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.245729+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.245734+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.323419+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.344960+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.345311+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.345526+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.718565+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:17.718565+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:18.119339+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:18.119379+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:19.111823+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:19.191297+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:19.191322+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:19.192074+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:19.446635+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:19.446661+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:19.454514+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:20.904087+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:20.905204+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:21.208933+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:21.209584+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:21.209825+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:21.209825+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:21.209860+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:21.257754+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:21.257779+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:21.257804+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:21.265056+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:25.807567+00:00", "trade", 10.41, 3.0]
["2026-10-02T16:47:26.033742+00:00", "trade", 10.4014, 2.0]
["2026-10-02T16:47:26.034701+00:00", "trade", 10.4014, 4.0]
["2026-10-02T16:47:26.514619+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:26.516298+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:47:26.516298+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:26.516388+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:47:26.516614+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:47:26.516619+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:47:26.516629+00:00", "trade", 10.41, 23.0]
["2026-10-02T16:47:26.516634+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:47:26.516949+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.517070+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.517230+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.517230+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.517265+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.517345+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.517385+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.517426+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.517426+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.518428+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.520989+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.520989+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.521430+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.524152+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.524588+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.524953+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.532455+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:47:26.532648+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:47:26.532876+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:47:26.533353+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.540094+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:47:26.541117+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.542676+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.551727+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.552319+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.552639+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.552639+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.552800+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.553121+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.553161+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.553241+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.553246+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.553246+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.553562+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.553562+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.553717+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.554038+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.560162+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.562603+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.572326+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.601576+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.601656+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.601696+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.601776+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.602137+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.613459+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.619905+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.629462+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:26.676269+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:27.552557+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:47:27.755870+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:28.074935+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:28.075973+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:28.076935+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:28.076960+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:28.362660+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:30.001764+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:30.319576+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:30.338170+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:30.368999+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:31.753802+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:31.760613+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:32.554113+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:34.385685+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:34.386602+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:34.388948+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:34.389374+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:37.587069+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:40.393253+00:00", "trade", 10.3933, 8.0]
["2026-10-02T16:47:45.505416+00:00", "trade", 10.3933, 21.0]
["2026-10-02T16:47:49.462595+00:00", "trade", 10.41, 400.0]
["2026-10-02T16:47:49.463565+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.463645+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.464407+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:49.464923+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.464963+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.465404+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.465409+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.465720+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:49.465886+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:49.466046+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.466086+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:49.466086+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.466206+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.469990+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.470537+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.470607+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.470727+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.470767+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.471649+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:49.472125+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:50.289946+00:00", "trade", 10.3934, 55.0]
["2026-10-02T16:47:52.048677+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.048682+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.049359+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:52.049990+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.050386+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.054666+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.055117+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.055563+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.059287+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.126813+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.136556+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:52.137423+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.137594+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:52.137714+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.137744+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.138270+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.146515+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.146986+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.201391+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:52.201937+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.202197+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.202824+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.206899+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.247505+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:52.247696+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.247721+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.248222+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.248428+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.251831+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.839064+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.841635+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:52.849028+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:54.914808+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.946558+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:47:58.946801+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.946821+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.946826+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.946836+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.947167+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.947172+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.947332+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.947648+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.948049+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:58.948650+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:47:58.948735+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:47:58.949006+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949126+00:00", "quote", 10.4, 10.42]
["2026-10-02T16:47:58.949131+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949136+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:47:58.949151+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:47:58.949362+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:47:58.949367+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:47:58.949377+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:47:58.949387+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949388+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:47:58.949391+00:00", "trade", 10.41, 67.0]
["2026-10-02T16:47:58.949407+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949412+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949412+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949412+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949417+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949417+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949418+00:00", "trade", 10.41, 99.0]
["2026-10-02T16:47:58.949422+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949453+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949487+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949529+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:47:58.949677+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949706+00:00", "trade", 10.4036, 3.0]
["2026-10-02T16:47:58.949753+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949768+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949848+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949848+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949913+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.949968+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950048+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950049+00:00", "trade", 10.41, 5.0]
["2026-10-02T16:47:58.950123+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950129+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950169+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950169+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950169+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950209+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950249+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950289+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950369+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950409+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.950725+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.951046+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.951286+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.951968+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.953928+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.954409+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.954609+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.955080+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.955130+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.961531+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:58.963891+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:59.047561+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:47:59.090794+00:00", "trade", 10.3947, 4.0]
["2026-10-02T16:48:00.001793+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:00.652673+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:00.653560+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:00.655525+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:00.655841+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:00.656197+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:00.656237+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:00.656603+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:00.656723+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:01.677347+00:00", "trade", 10.415, 26.0]
["2026-10-02T16:48:02.044538+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.045576+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.045841+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.045927+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.046904+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.049856+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.051615+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.063719+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.064751+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.119953+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.578625+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.579121+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.585988+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.707302+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.727074+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:02.947294+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:04.105768+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:48:07.516731+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:08.438331+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:10.054510+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:10.054565+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:10.057617+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:11.184646+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:11.185418+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:11.191342+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:12.014405+00:00", "trade", 10.415, 6.0]
["2026-10-02T16:48:12.015495+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:12.020218+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:48:12.859044+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:12.860653+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:13.949325+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:13.953365+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:14.121741+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:14.769589+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:14.833451+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:18.014189+00:00", "trade", 10.41, 10.0]
["2026-10-02T16:48:18.059740+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:18.525329+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:18.525811+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:18.525815+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:18.526251+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:18.561460+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:18.773579+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:48:19.760680+00:00", "trade", 10.415, 100.0]
["2026-10-02T16:48:20.030353+00:00", "trade", 10.415, 82.0]
["2026-10-02T16:48:20.031341+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:21.161870+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:48:21.250070+00:00", "trade", 10.415, 1.0]
["2026-10-02T16:48:22.521715+00:00", "trade", 10.4185, 100.0]
["2026-10-02T16:48:23.605383+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:23.605819+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:23.976622+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:25.073018+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:25.150443+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:25.552295+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:28.240396+00:00", "trade", 10.4049, 1.0]
["2026-10-02T16:48:29.670789+00:00", "trade", 10.4108, 16.0]
["2026-10-02T16:48:29.671435+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:29.709005+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:30.001813+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:30.908557+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:30.910918+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:30.946447+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:30.946928+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:48:31.137349+00:00", "trade", 10.42, 6.0]
["2026-10-02T16:48:31.137352+00:00", "trade", 10.42, 94.0]
["2026-10-02T16:48:31.137845+00:00", "trade", 10.42, 6.0]
["2026-10-02T16:48:31.137848+00:00", "trade", 10.42, 4.0]
["2026-10-02T16:48:31.137909+00:00", "quote", 10.41, 10.43]
["2026-10-02T16:48:31.137914+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:48:31.137917+00:00", "trade", 10.42, 20.0]
["2026-10-02T16:48:31.137921+00:00", "trade", 10.42, 4.0]
["2026-10-02T16:48:31.137923+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.137953+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.137953+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.137968+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.137973+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.137973+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.137973+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.138309+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.138410+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.138414+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.138560+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.138830+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.138871+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.138961+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.139272+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.139272+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.139908+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.140389+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.140790+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.140830+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.143151+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.144594+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.145030+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.145035+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.145070+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.145511+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.154673+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.154753+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.155114+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.155194+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.155555+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.159039+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.217779+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.218335+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.232183+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.232183+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:31.232258+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:33.542986+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:33.547467+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:33.555371+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:33.621593+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:33.622030+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:33.655038+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:36.300970+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:36.300985+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:36.301912+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:36.301937+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:36.302574+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:37.019852+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:41.293476+00:00", "trade", 10.3928, 1.0]
["2026-10-02T16:48:41.295209+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:41.295650+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:43.738714+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:43.738724+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:43.738764+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:43.739165+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:43.778980+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:45.760143+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:47.029260+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:47.037310+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:47.077541+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:48.783203+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:52.701716+00:00", "trade", 10.4082, 3.0]
["2026-10-02T16:48:52.703279+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:52.703720+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:52.704196+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:52.704637+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:54.790873+00:00", "trade", 10.4149, 23.0]
["2026-10-02T16:48:55.635833+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:58.676794+00:00", "trade", 10.43, 20.0]
["2026-10-02T16:48:58.677747+00:00", "trade", 10.43, 11.0]
["2026-10-02T16:48:58.678781+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:48:58.679262+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:00.001837+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:00.120520+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:49:05.302829+00:00", "trade", 10.3955, 26.0]
["2026-10-02T16:49:09.349885+00:00", "trade", 10.3854, 100.0]
["2026-10-02T16:49:10.509627+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:11.512411+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:49:11.528896+00:00", "trade", 10.425, 6.0]
["2026-10-02T16:49:15.158494+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:15.158935+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:15.833001+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:15.833477+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:15.835958+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:15.836399+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:15.836434+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:17.860058+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:17.864815+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:17.864820+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:17.865080+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:17.865291+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:26.594806+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:26.595613+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:26.596069+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:27.986780+00:00", "trade", 10.404, 17.0]
["2026-10-02T16:49:28.148080+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:29.345066+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:30.001851+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:34.463813+00:00", "trade", 10.43, 96.0]
["2026-10-02T16:49:34.463849+00:00", "trade", 10.43, 5.0]
["2026-10-02T16:49:34.463852+00:00", "trade", 10.43, 14.0]
["2026-10-02T16:49:34.463861+00:00", "trade", 10.43, 57.0]
["2026-10-02T16:49:34.463876+00:00", "trade", 10.43, 43.0]
["2026-10-02T16:49:34.463876+00:00", "trade", 10.43, 35.0]
["2026-10-02T16:49:34.463888+00:00", "trade", 10.43, 57.0]
["2026-10-02T16:49:34.463892+00:00", "trade", 10.43, 96.0]
["2026-10-02T16:49:34.463951+00:00", "trade", 10.43, 39.0]
["2026-10-02T16:49:34.463963+00:00", "trade", 10.43, 200.0]
["2026-10-02T16:49:34.464075+00:00", "trade", 10.43, 57.0]
["2026-10-02T16:49:34.464088+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:34.464093+00:00", "trade", 10.43, 143.0]
["2026-10-02T16:49:34.464253+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464424+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464429+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464429+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464439+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464444+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464449+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464454+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464454+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464454+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464459+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464489+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464614+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464614+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464649+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464664+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464763+00:00", "trade", 10.43, 8.0]
["2026-10-02T16:49:34.464810+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.464935+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.465030+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.465030+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.465050+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.465371+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.466092+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:49:34.468348+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.468373+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.471135+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.481676+00:00", "trade", 10.43, 2.0]
["2026-10-02T16:49:34.481875+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.481920+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.481935+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.482036+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:34.482176+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:34.482497+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:34.482532+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:34.483033+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:34.487604+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.488155+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.488155+00:00", "quote", 10.42, 10.44]
["2026-10-02T16:49:34.488210+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.488255+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.488421+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.488461+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:34.488601+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:34.488857+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.488942+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.489017+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.489177+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:34.566326+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:35.064798+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:35.372045+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:35.372070+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:35.477782+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:38.184674+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:38.185140+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:38.185300+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:38.185822+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:38.186127+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:38.186258+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:38.186699+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:38.207137+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:41.489304+00:00", "trade", 10.3866, 2.0]
["2026-10-02T16:49:42.920701+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:49:44.667488+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:44.667924+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:44.745755+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:44.746707+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:44.746707+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:44.755673+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:49:45.510737+00:00", "trade", 10.4195, 3.0]
["2026-10-02T16:49:45.520868+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:49:45.520871+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:49:45.520886+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:49:45.520950+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:49:45.521001+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:45.521006+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:45.521036+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:45.521036+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:45.521212+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:49:45.521247+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.521442+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.521526+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:49:45.521665+00:00", "trade", 10.43, 63.0]
["2026-10-02T16:49:45.521683+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.521695+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:49:45.521723+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.521728+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.521728+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.521803+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.521803+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.521803+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.521923+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.522284+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.522444+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.523246+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.523427+00:00", "trade", 10.43, 63.0]
["2026-10-02T16:49:45.525607+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.526173+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.526193+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.528163+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:45.588236+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:46.131815+00:00", "trade", 10.4216, 2.0]
["2026-10-02T16:49:52.848984+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:49:55.567712+00:00", "trade", 10.425, 58.0]
["2026-10-02T16:50:00.001880+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:03.346906+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:03.659460+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:03.659977+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:05.562760+00:00", "trade", 10.4039, 17.0]
["2026-10-02T16:50:06.173473+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:06.749455+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:06.749946+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:06.750986+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:50:06.751946+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:06.751951+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:06.752993+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:06.773547+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:07.110279+00:00", "trade", 10.3883, 11.0]
["2026-10-02T16:50:07.111703+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:07.449091+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:07.449093+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:50:07.449572+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:07.449607+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:10.130510+00:00", "trade", 10.425, 192.0]
["2026-10-02T16:50:10.151593+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:50:11.206223+00:00", "trade", 10.425, 58.0]
["2026-10-02T16:50:11.926414+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:11.926417+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:50:13.631394+00:00", "trade", 10.3888, 100.0]
["2026-10-02T16:50:13.806798+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:16.863739+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:24.450513+00:00", "trade", 10.4288, 4.0]
["2026-10-02T16:50:30.001915+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:31.370899+00:00", "trade", 10.4276, 1.0]
["2026-10-02T16:50:31.373331+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:31.379830+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:31.449672+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:50:31.632202+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:50:31.632272+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:50:31.632284+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:50:31.632301+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:50:31.632472+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:50:31.632543+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:50:31.632543+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:50:31.632543+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:50:31.632562+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:50:31.632592+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:31.632658+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:31.632708+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:31.632938+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:31.633087+00:00", "trade", 10.435, 47.0]
["2026-10-02T16:50:31.633189+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:31.634457+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:31.634532+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:31.634993+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:31.635008+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:31.636908+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:31.639414+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:32.781269+00:00", "trade", 10.3896, 161.0]
["2026-10-02T16:50:33.033975+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:33.034436+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:33.034506+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:33.131061+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:33.536727+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:34.985092+00:00", "trade", 10.3896, 16.0]
["2026-10-02T16:50:35.077116+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:35.078098+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:35.080073+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:35.118475+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:35.120069+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:35.139169+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:35.150335+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:36.181952+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:36.182012+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:36.182043+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:36.182388+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:36.182408+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:36.182494+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:36.182534+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:36.219076+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:37.260301+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.696892+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.697529+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.698045+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.862562+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.865689+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.866100+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.867944+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.870566+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.871262+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.871939+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:38.922159+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:39.554126+00:00", "trade", 10.3896, 27.0]
["2026-10-02T16:50:39.556008+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:39.556444+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:39.556484+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:40.210776+00:00", "trade", 10.3896, 30.0]
["2026-10-02T16:50:41.502559+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:41.503501+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:41.503587+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:41.503677+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:41.504033+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:41.508033+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:42.642469+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:44.010803+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:44.010813+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:51.693593+00:00", "trade", 10.424, 1.0]
["2026-10-02T16:50:52.749823+00:00", "trade", 10.44, 5.0]
["2026-10-02T16:50:52.750797+00:00", "trade", 10.44, 5.0]
["2026-10-02T16:50:52.751816+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:52.752292+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:52.752372+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:54.862493+00:00", "trade", 10.435, 140.0]
["2026-10-02T16:50:54.863139+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:54.863621+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:50:56.724287+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:51:00.001943+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:51:00.320546+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:51:08.652741+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:51:08.653222+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:51:08.653638+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:51:12.009189+00:00", "trade", 10.435, 32.0]
["2026-10-02T16:51:12.014490+00:00", "trade", 10.435, 54.0]
["2026-10-02T16:51:12.018472+00:00", "trade", 10.435, 3.0]
["2026-10-02T16:51:18.743268+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:51:20.029413+00:00", "trade", 10.3907, 10.0]
["2026-10-02T16:51:20.042762+00:00", "trade", 10.435, 48.0]
["2026-10-02T16:51:20.044567+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:51:20.045785+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:51:20.045840+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:51:20.063126+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:51:23.944922+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:51:23.944925+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:51:23.944940+00:00", "trade", 10.44, 1.0]
["2026-10-02T16:51:23.944942+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:23.944988+00:00", "trade", 10.44, 99.0]
["2026-10-02T16:51:23.945002+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.945117+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.945187+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.945189+00:00", "trade", 10.44, 4.0]
["2026-10-02T16:51:23.945483+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.945488+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.945488+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.945834+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.945834+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.945949+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.945994+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.945994+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.946034+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.946074+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.946109+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.946310+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.946430+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.946475+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.946510+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.946791+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.947232+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.947272+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.947753+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.949793+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:23.949793+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.026897+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.027378+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.030445+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.198932+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.245413+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.321874+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.327518+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.327994+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.328996+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.339561+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.420504+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.498375+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.498455+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.498495+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.649259+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.649379+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.662225+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.673587+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:24.710119+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:25.063972+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:25.064874+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.245785+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.247233+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.247353+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.247804+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.247814+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.247820+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.258355+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.260535+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.261272+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.261893+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.269155+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.269170+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.283394+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.283800+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.283810+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.283810+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.283865+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.284311+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.338571+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.339022+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.339032+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.339047+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.339513+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.415940+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.415985+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.416982+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.417043+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.674631+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.676571+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.676987+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.676987+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.677047+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.713764+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.714020+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.714220+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.714275+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.714581+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.726334+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.730644+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.802736+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.802746+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.802791+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.803257+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.825460+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:51:28.825571+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.825596+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.826097+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.902168+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.902213+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.979252+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:28.979292+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:30.001972+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:30.687410+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:33.272622+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:34.599973+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:34.677112+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:34.812003+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:35.160914+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:35.916358+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:35.917120+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:36.481729+00:00", "trade", 10.4289, 4.0]
["2026-10-02T16:51:36.483153+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:36.483624+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:36.484105+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:39.204550+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:41.180796+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:41.459044+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.181756+00:00", "trade", 10.445, 5.0]
["2026-10-02T16:51:42.213280+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:51:42.213319+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:51:42.213349+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:51:42.213443+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:51:42.213977+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.214022+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.214047+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.214363+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.214488+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.328149+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.328194+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.329071+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.386052+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.462930+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.955393+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:42.956130+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:43.353124+00:00", "trade", 10.445, 1.0]
["2026-10-02T16:51:46.302414+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:46.302414+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:46.302881+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:46.302895+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:46.305697+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:49.802871+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:49.803317+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:49.804249+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:49.919634+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:49.920075+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:50.033170+00:00", "trade", 10.4189, 1.0]
["2026-10-02T16:51:50.044953+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:50.684937+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:51.312351+00:00", "trade", 10.4189, 100.0]
["2026-10-02T16:51:51.313409+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:51.313890+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:52.072868+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:51:52.074376+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:52.227866+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:52.228463+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:52.442132+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:52.678571+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:51:52.678580+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:51:52.679853+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:52.686594+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:51:52.692854+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:52.693335+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:52.697380+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:52.793970+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:53.613913+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:53.615983+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:53.616273+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:53.616549+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:54.015885+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:54.016366+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:54.670699+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:54.670699+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:54.682021+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:54.816827+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:56.027220+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:56.038457+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:56.056630+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:58.174938+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:51:58.175221+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:58.175557+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:58.175557+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:58.175562+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:51:58.409995+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:00.002007+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:03.130561+00:00", "trade", 10.4301, 4.0]
["2026-10-02T16:52:11.343934+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:11.343935+00:00", "trade", 10.45, 96.0]
["2026-10-02T16:52:11.343935+00:00", "trade", 10.45, 41.0]
["2026-10-02T16:52:11.344326+00:00", "trade", 10.45, 41.0]
["2026-10-02T16:52:11.344505+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:11.344516+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:52:11.344676+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.344766+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.344776+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.344801+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.344801+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.344851+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.345162+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.345162+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.345437+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.345598+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.345879+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.346310+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.346420+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.346540+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.347497+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.350344+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:11.383167+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:15.156860+00:00", "quote", 10.45, 10.47]
["2026-10-02T16:52:15.156915+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.156945+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.156995+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:52:15.157275+00:00", "trade", 10.465, 100.0]
["2026-10-02T16:52:15.157314+00:00", "trade", 10.465, 100.0]
["2026-10-02T16:52:15.157362+00:00", "trade", 10.465, 125.0]
["2026-10-02T16:52:15.157461+00:00", "trade", 10.465, 75.0]
["2026-10-02T16:52:15.157592+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.157774+00:00", "trade", 10.465, 100.0]
["2026-10-02T16:52:15.157801+00:00", "trade", 10.465, 125.0]
["2026-10-02T16:52:15.157924+00:00", "trade", 10.465, 100.0]
["2026-10-02T16:52:15.158033+00:00", "trade", 10.465, 100.0]
["2026-10-02T16:52:15.158258+00:00", "trade", 10.465, 100.0]
["2026-10-02T16:52:15.158376+00:00", "trade", 10.465, 125.0]
["2026-10-02T16:52:15.159311+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.159837+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.160358+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.162979+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:52:15.163100+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.163135+00:00", "quote", 10.45, 10.47]
["2026-10-02T16:52:15.163145+00:00", "quote", 10.45, 10.47]
["2026-10-02T16:52:15.163145+00:00", "quote", 10.45, 10.47]
["2026-10-02T16:52:15.163155+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:15.163160+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:15.163195+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:15.163812+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:15.204574+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:15.281216+00:00", "quote", 10.45, 10.47]
["2026-10-02T16:52:15.281251+00:00", "quote", 10.45, 10.47]
["2026-10-02T16:52:15.618613+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:52:15.618660+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.618690+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.618715+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.619266+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.619306+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.619667+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.619767+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.619787+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.619802+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.620424+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:15.666739+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.332194+00:00", "trade", 10.3974, 36.0]
["2026-10-02T16:52:16.762546+00:00", "trade", 10.46, 68.0]
["2026-10-02T16:52:16.763597+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.766768+00:00", "trade", 10.46, 31.0]
["2026-10-02T16:52:16.766771+00:00", "trade", 10.46, 69.0]
["2026-10-02T16:52:16.767636+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.768022+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.844564+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.844610+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.845071+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.845126+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.845627+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.845662+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.845943+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.845948+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.845983+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.869394+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.921242+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:16.921277+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:17.222149+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:20.618172+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:20.618202+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:20.618929+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:20.640099+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:21.058260+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:21.058821+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:21.742134+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528668+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:52:22.528668+00:00", "trade", 10.46, 2.0]
["2026-10-02T16:52:22.528674+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:52:22.528677+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:52:22.528695+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:52:22.528695+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:52:22.528731+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:52:22.528923+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528926+00:00", "trade", 10.46, 50.0]
["2026-10-02T16:52:22.528930+00:00", "trade", 10.46, 200.0]
["2026-10-02T16:52:22.528943+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528948+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528948+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528948+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528953+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528953+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528958+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528963+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528968+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528978+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528978+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.528998+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:52:22.529003+00:00", "quote", 10.46, 10.46]
["2026-10-02T16:52:22.529008+00:00", "quote", 10.46, 10.46]
["2026-10-02T16:52:22.529008+00:00", "quote", 10.46, 10.46]
["2026-10-02T16:52:22.529013+00:00", "quote", 10.46, 10.46]
["2026-10-02T16:52:22.529013+00:00", "quote", 10.46, 10.46]
["2026-10-02T16:52:22.529033+00:00", "quote", 10.46, 10.46]
["2026-10-02T16:52:22.529329+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.529534+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.529629+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.529950+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.529970+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.530111+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.530111+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.530692+00:00", "trade", 10.46, 60.0]
["2026-10-02T16:52:22.562135+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:22.562763+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:22.562789+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.573808+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:22.605375+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.605936+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.892468+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:22.893030+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:24.115689+00:00", "trade", 10.4566, 2.0]
["2026-10-02T16:52:25.979065+00:00", "trade", 10.455, 1.0]
["2026-10-02T16:52:26.745347+00:00", "trade", 10.4567, 10.0]
["2026-10-02T16:52:28.038264+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:28.112360+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:29.203765+00:00", "trade", 10.4002, 29.0]
["2026-10-02T16:52:30.002041+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:39.590866+00:00", "trade", 10.455, 2.0]
["2026-10-02T16:52:39.664051+00:00", "trade", 10.455, 49.0]
["2026-10-02T16:52:39.823532+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:39.828554+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:39.828678+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:39.829216+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:39.829672+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.412050+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.412682+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.412742+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.412767+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.413134+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.413152+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.413161+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.413168+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.413242+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.413359+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.413444+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.413449+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.413489+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.413609+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.416230+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.416379+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.416670+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.416679+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.417027+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.417649+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.417789+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.418123+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.418486+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.418992+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:41.419523+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:41.420246+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:52:43.616987+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:43.628995+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:44.170199+00:00", "trade", 10.404, 1.0]
["2026-10-02T16:52:45.112939+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.112941+00:00", "trade", 10.45, 1833.0]
["2026-10-02T16:52:45.112968+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.112972+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.112977+00:00", "trade", 10.45, 2628.0]
["2026-10-02T16:52:45.112979+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.112985+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.112988+00:00", "trade", 10.45, 200.0]
["2026-10-02T16:52:45.112990+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.112994+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.112996+00:00", "trade", 10.45, 2928.0]
["2026-10-02T16:52:45.113000+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113000+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113001+00:00", "trade", 10.45, 1537.0]
["2026-10-02T16:52:45.113011+00:00", "trade", 10.45, 737.0]
["2026-10-02T16:52:45.113014+00:00", "trade", 10.45, 238.0]
["2026-10-02T16:52:45.113017+00:00", "trade", 10.45, 38.0]
["2026-10-02T16:52:45.113100+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113105+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113115+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113176+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.113206+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:52:45.113209+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.113212+00:00", "trade", 10.45, 50.0]
["2026-10-02T16:52:45.113215+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.113230+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113230+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113235+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113235+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113241+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113245+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113260+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113265+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113265+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113270+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:52:45.113476+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:52:45.113516+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:52:45.113516+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:52:45.113521+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:52:45.113534+00:00", "trade", 10.45, 155.0]
["2026-10-02T16:52:45.113536+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:52:45.113538+00:00", "trade", 10.45, 133.0]
["2026-10-02T16:52:45.113538+00:00", "trade", 10.45, 300.0]
["2026-10-02T16:52:45.113540+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.113541+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:52:45.113561+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.113564+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.113573+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:52:45.113611+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.113812+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.113826+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.113837+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.113842+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.113892+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.113898+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.114052+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.114093+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.114117+00:00", "trade", 10.44, 55.0]
["2026-10-02T16:52:45.114122+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.114123+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.114129+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:52:45.114132+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:52:45.114132+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:52:45.114137+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.114167+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.114167+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:52:45.114177+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:52:45.114192+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.114253+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114253+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114258+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114328+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:52:45.114428+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:52:45.114463+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:52:45.114493+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114493+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114533+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114573+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114603+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114648+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114658+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114734+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114734+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114734+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114759+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114814+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114814+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114834+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114894+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114894+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114919+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.114974+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.115049+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.115130+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.115210+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.115621+00:00", "trade", 10.45, 15.0]
["2026-10-02T16:52:45.115726+00:00", "trade", 10.45, 22.0]
["2026-10-02T16:52:45.118132+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.118664+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:52:45.118934+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.134749+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:52:45.135814+00:00", "trade", 10.45, 63.0]
["2026-10-02T16:52:45.199635+00:00", "trade", 10.43, 149.0]
["2026-10-02T16:52:45.199641+00:00", "trade", 10.43, 500.0]
["2026-10-02T16:52:45.199710+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:52:45.199746+00:00", "trade", 10.43, 628.0]
["2026-10-02T16:52:45.199815+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:52:45.199952+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.200375+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:52:45.200423+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.200423+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.200453+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.200558+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.200944+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.201039+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.216301+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:52:45.232530+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:52:45.233326+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.233812+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.236073+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:52:45.318875+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.695158+00:00", "trade", 10.43, 423.0]
["2026-10-02T16:52:45.695602+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.696028+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.696068+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.696068+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.696123+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.696199+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.696715+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.696840+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.705521+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.706002+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.706393+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:45.742157+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:52:46.243181+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:47.152714+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:52:47.564488+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:53.743277+00:00", "trade", 10.435, 3.0]
["2026-10-02T16:52:55.656520+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.576196+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.576672+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.576822+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.576832+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.576862+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.577073+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.580872+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.581298+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.581995+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.582150+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.586159+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.614086+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.614201+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.614311+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.614682+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.614682+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.614687+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.660701+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:52:59.661338+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:52:59.661579+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:00.002065+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:00.227071+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:01.680380+00:00", "trade", 10.435, 19.0]
["2026-10-02T16:53:01.684617+00:00", "trade", 10.435, 32.0]
["2026-10-02T16:53:01.688472+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:53:02.703970+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:03.817211+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:05.588189+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:05.588193+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:53:05.588670+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:05.588670+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:05.588705+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:05.590505+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:05.626119+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:05.626591+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:05.650528+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.106819+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.106834+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.841434+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.841514+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.841875+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.848235+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.848235+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.848711+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.849192+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.850596+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.856199+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.929945+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:06.933343+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:07.126889+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:07.126889+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:07.180501+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:07.181023+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:07.812431+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.032467+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.032467+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.032467+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.032587+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.032908+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.033063+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.033384+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.033540+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.033540+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.033986+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.034026+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.034507+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.034507+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.034948+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.034948+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.035409+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.035424+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.035885+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.035905+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.036386+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.036386+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.036868+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.036868+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.036908+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.050149+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.056260+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:53:09.080909+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:53:09.288231+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.288296+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:09.288346+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.358019+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.358019+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.358174+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.358455+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.358495+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.358615+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.358936+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.358936+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.358976+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.359097+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.359132+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.359417+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.359457+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.359578+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.359578+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.359853+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.359934+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.360014+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.360094+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.360335+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.360375+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.360455+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.360575+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.360776+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.360856+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.360936+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.361016+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.361257+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.361728+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:10.362219+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:12.565296+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:12.566454+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:13.721510+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:13.721510+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:13.722687+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:13.920494+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:13.920935+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:13.920975+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:14.170614+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:14.170619+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:14.279093+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:14.302714+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:14.324086+00:00", "trade", 10.435, 60.0]
["2026-10-02T16:53:14.325172+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:14.325663+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:14.328915+00:00", "trade", 10.435, 500.0]
["2026-10-02T16:53:14.329949+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:14.329949+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:14.342538+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:53:16.151983+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:17.564557+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:17.566107+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:53:17.567199+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:18.106323+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:18.110783+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:18.110803+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:19.837536+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:19.848823+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:19.849289+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:22.565182+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:22.567020+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:53:22.655171+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:23.453698+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:23.453834+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:23.454390+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:23.454631+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:23.454671+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:23.454836+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:23.878971+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:24.143932+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:24.144810+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:24.568064+00:00", "trade", 10.435, 5.0]
["2026-10-02T16:53:25.025625+00:00", "trade", 10.4459, 22.0]
["2026-10-02T16:53:27.358704+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:27.358704+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:27.359180+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:28.242343+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:28.242453+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:29.372715+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:30.002085+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:32.626369+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:32.626806+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:32.632870+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:33.666021+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:33.757224+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:53:33.757704+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:33.757704+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:33.759463+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:33.759899+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:36.141075+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:36.141552+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:36.766725+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:53:36.767307+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:36.767549+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:53:43.934097+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:53:44.759533+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:53:44.760188+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:44.760654+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:46.040789+00:00", "trade", 10.4377, 1.0]
["2026-10-02T16:53:47.577793+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:51.429020+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:51.429121+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:51.440127+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:51.787950+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:51.794802+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:51.794807+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:51.795483+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:51.797042+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:51.808364+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:51.819972+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:53.450299+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:53.450781+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:53.451262+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:53.472868+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:53.512362+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:54.367509+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:54.368536+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:54.369965+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:54.704176+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:54.704652+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:54.922180+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:53:55.805208+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:00.002108+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:04.074151+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:04.074312+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:04.074633+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:06.904913+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:07.419283+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:07.427824+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:07.505980+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:07.654098+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:07.749339+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:08.469384+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:08.485307+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:10.073264+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:10.281610+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:10.281650+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:11.095033+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:11.095514+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:11.095950+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:12.019384+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:54:12.020437+00:00", "trade", 10.435, 4.0]
["2026-10-02T16:54:12.021499+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:12.023567+00:00", "trade", 10.435, 13.0]
["2026-10-02T16:54:12.028204+00:00", "trade", 10.435, 22.0]
["2026-10-02T16:54:12.032158+00:00", "trade", 10.435, 2.0]
["2026-10-02T16:54:12.284621+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:12.285102+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:12.285623+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:12.286064+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:17.815553+00:00", "trade", 10.4457, 15.0]
["2026-10-02T16:54:17.860516+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:18.107185+00:00", "trade", 10.435, 1.0]
["2026-10-02T16:54:18.366794+00:00", "trade", 10.44, 1.0]
["2026-10-02T16:54:18.366797+00:00", "trade", 10.44, 23.0]
["2026-10-02T16:54:18.366800+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:54:18.366811+00:00", "trade", 10.44, 95.0]
["2026-10-02T16:54:18.366823+00:00", "trade", 10.44, 1.0]
["2026-10-02T16:54:18.367070+00:00", "trade", 10.44, 31.0]
["2026-10-02T16:54:18.367070+00:00", "trade", 10.44, 5.0]
["2026-10-02T16:54:18.367087+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:18.367092+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:18.367092+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:18.367097+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:18.367318+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:54:18.367341+00:00", "trade", 10.44, 50.0]
["2026-10-02T16:54:18.367362+00:00", "trade", 10.44, 300.0]
["2026-10-02T16:54:18.367378+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:54:18.367378+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:54:18.367398+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:54:18.367413+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:54:18.367413+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.367463+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.367478+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.367518+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.367594+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.367608+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.367719+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.367994+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.368039+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.368079+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.368190+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.368190+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.368195+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.375642+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.376164+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.376164+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.376600+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.378469+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.398657+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:18.398687+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:19.087069+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:54:19.391973+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:20.027657+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:20.035188+00:00", "trade", 10.44, 30.0]
["2026-10-02T16:54:20.035861+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:20.036343+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:20.036383+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:20.036779+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:20.036824+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:20.152581+00:00", "trade", 10.445, 2.0]
["2026-10-02T16:54:22.079073+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:22.079524+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:22.519412+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.629949+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:54:25.630070+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.630100+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.630481+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.630566+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.631313+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.631519+00:00", "trade", 10.445, 1.0]
["2026-10-02T16:54:25.633578+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.652208+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:54:25.652573+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.652639+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.652809+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.653205+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:25.653250+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:26.026865+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:54:26.027306+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:54:26.027306+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:54:26.027366+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:26.027436+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:26.027847+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:26.028088+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:26.057418+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:26.058169+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:26.058620+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:26.059137+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:28.751173+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:30.002147+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:33.270910+00:00", "trade", 10.446, 8.0]
["2026-10-02T16:54:36.366561+00:00", "trade", 10.445, 100.0]
["2026-10-02T16:54:36.368765+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:41.861021+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:43.223789+00:00", "trade", 10.4461, 1.0]
["2026-10-02T16:54:47.370479+00:00", "trade", 10.4404, 28.0]
["2026-10-02T16:54:49.749138+00:00", "trade", 10.445, 5.0]
["2026-10-02T16:54:49.751042+00:00", "quote", 10.43, 10.45]
["2026-10-02T16:54:49.751147+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.751172+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.751358+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.751638+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.751679+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.751719+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.751719+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.751799+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.751839+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.752120+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.753598+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.754166+00:00", "trade", 10.445, 8.0]
["2026-10-02T16:54:49.760151+00:00", "trade", 10.44, 3.0]
["2026-10-02T16:54:49.760154+00:00", "trade", 10.44, 50.0]
["2026-10-02T16:54:49.760157+00:00", "trade", 10.44, 1.0]
["2026-10-02T16:54:49.760174+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.760184+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:54:49.760194+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:54:49.760199+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:54:49.760219+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:54:49.760414+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:54:49.760464+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.760645+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.760761+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.760761+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.760926+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761001+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761081+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761086+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761161+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761201+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761241+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761241+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761246+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761402+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761602+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.761682+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.763000+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.766885+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.797848+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:49.893768+00:00", "trade", 10.435, 100.0]
["2026-10-02T16:54:51.250948+00:00", "trade", 10.44, 4.0]
["2026-10-02T16:54:51.435664+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:57.048739+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:54:57.048739+00:00", "trade", 10.43, 1.0]
["2026-10-02T16:54:57.048759+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:54:57.048841+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:54:57.048844+00:00", "trade", 10.43, 50.0]
["2026-10-02T16:54:57.048858+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:57.048858+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:57.048863+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:57.048863+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:57.048868+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:57.048868+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:57.048873+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:57.048878+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:54:57.048883+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:54:57.048893+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:54:57.048893+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:54:57.048893+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:54:57.048898+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:54:57.048943+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:54:57.048963+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:54:57.049153+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.049364+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.049394+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.049464+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.049474+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.049499+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.049504+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.049549+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.050707+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.050978+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.051033+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.051484+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.052511+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.052877+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.053890+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.054436+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.079147+00:00", "trade", 10.425, 5.0]
["2026-10-02T16:54:57.079701+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.080082+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:54:57.082127+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:57.082583+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:58.382616+00:00", "trade", 10.425, 100.0]
["2026-10-02T16:54:59.059581+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:59.090585+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:54:59.091056+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:00.002187+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:05.034767+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:05.260410+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:07.451593+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:07.452044+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:07.752818+00:00", "trade", 10.425, 2.0]
["2026-10-02T16:55:10.974159+00:00", "trade", 10.425, 796.0]
["2026-10-02T16:55:10.975977+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:11.310036+00:00", "trade", 10.4327, 43.0]
["2026-10-02T16:55:12.052431+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:12.052957+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:12.053674+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:12.055964+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:12.055979+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:12.062349+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:19.797286+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:19.797802+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:20.260835+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:20.407474+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:22.250003+00:00", "trade", 10.4346, 5.0]
["2026-10-02T16:55:22.251068+00:00", "trade", 10.425, 6.0]
["2026-10-02T16:55:24.690000+00:00", "trade", 10.429, 8.0]
["2026-10-02T16:55:30.002220+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:30.480579+00:00", "trade", 10.4299, 200.0]
["2026-10-02T16:55:30.511303+00:00", "trade", 10.4359, 30.0]
["2026-10-02T16:55:35.317128+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:46.785937+00:00", "trade", 10.425, 1.0]
["2026-10-02T16:55:46.808599+00:00", "trade", 10.42, 1500.0]
["2026-10-02T16:55:46.809664+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:46.810020+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:46.810542+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:46.810661+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:46.811022+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:46.819989+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:46.826924+00:00", "trade", 10.42, 40.0]
["2026-10-02T16:55:46.826924+00:00", "trade", 10.42, 1.0]
["2026-10-02T16:55:46.826927+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:55:46.827020+00:00", "trade", 10.42, 6.0]
["2026-10-02T16:55:46.827081+00:00", "trade", 10.42, 10.0]
["2026-10-02T16:55:46.827084+00:00", "trade", 10.42, 50.0]
["2026-10-02T16:55:46.827087+00:00", "trade", 10.42, 5.0]
["2026-10-02T16:55:46.827087+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:55:46.827111+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:55:46.827176+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:55:46.827181+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:55:46.827186+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:55:46.827201+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:55:46.827211+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:55:46.827346+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.827632+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.827672+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.827707+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.827712+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.827712+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.827787+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.827787+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.827812+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.827827+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828148+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828148+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828153+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828188+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828269+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828269+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828319+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828409+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828469+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828509+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828549+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828665+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828709+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828750+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828835+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828860+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.828910+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.829030+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.829391+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.829466+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.829787+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.832714+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.832990+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.833310+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.834268+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.837751+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.847159+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:55:46.847217+00:00", "trade", 10.41, 50.0]
["2026-10-02T16:55:46.847223+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:55:46.847239+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.847244+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.847244+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:55:46.847249+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:55:46.847249+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:55:46.847254+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:55:46.847254+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:55:46.847294+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:55:46.847319+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:55:46.847324+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:55:46.847474+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.847650+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.847752+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:55:46.847795+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.847835+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.847835+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.847875+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.848396+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.849554+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.849579+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.850100+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.853819+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.857799+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.857823+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:55:46.858280+00:00", "trade", 10.405, 50.0]
["2026-10-02T16:55:46.862842+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:55:46.869250+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:55:46.873219+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:55:46.873927+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.881651+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:46.894976+00:00", "trade", 10.405, 11.0]
["2026-10-02T16:55:46.900786+00:00", "trade", 10.405, 189.0]
["2026-10-02T16:55:47.102028+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:55:47.218593+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:47.219154+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:48.773181+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:48.804831+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:48.805392+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:48.805793+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:48.814795+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:48.994603+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:48.994628+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:48.996397+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:49.329922+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:53.147685+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:53.148281+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:55.152538+00:00", "trade", 10.405, 2.0]
["2026-10-02T16:55:55.685108+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:55.808386+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:55.915161+00:00", "trade", 10.405, 16.0]
["2026-10-02T16:55:58.030558+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:55:58.030633+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:55:58.030636+00:00", "trade", 10.4, 24.0]
["2026-10-02T16:55:58.030669+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.030674+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.031226+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.031230+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.031232+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:55:58.031232+00:00", "trade", 10.4, 76.0]
["2026-10-02T16:55:58.031255+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.031271+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.031416+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.031962+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.031987+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.032067+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.032559+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.032829+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.033792+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034491+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:55:58.034508+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034510+00:00", "trade", 10.4, 5.0]
["2026-10-02T16:55:58.034510+00:00", "trade", 10.4, 76.0]
["2026-10-02T16:55:58.034512+00:00", "trade", 10.4, 24.0]
["2026-10-02T16:55:58.034512+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:55:58.034529+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034529+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034533+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034533+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034536+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:55:58.034538+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034543+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034588+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034644+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034679+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034714+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034717+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:55:58.034719+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034844+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034864+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034869+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034870+00:00", "trade", 10.4, 59.0]
["2026-10-02T16:55:58.034873+00:00", "trade", 10.4, 66.0]
["2026-10-02T16:55:58.034874+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034894+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034909+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.034912+00:00", "trade", 10.4, 34.0]
["2026-10-02T16:55:58.034929+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.035034+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.035070+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.035072+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:55:58.035110+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.035396+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.035551+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.035551+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.035631+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.035631+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.036102+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.038142+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.038272+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.038593+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.039069+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:58.047419+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:59.498149+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:59.498585+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:55:59.500309+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:00.002250+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:02.138849+00:00", "trade", 10.4, 66.0]
["2026-10-02T16:56:02.149088+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:08.606147+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:08.607625+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:08.616070+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.205129+00:00", "trade", 10.4, 1.0]
["2026-10-02T16:56:16.205212+00:00", "trade", 10.4, 59.0]
["2026-10-02T16:56:16.205212+00:00", "trade", 10.4, 66.0]
["2026-10-02T16:56:16.205217+00:00", "trade", 10.4, 34.0]
["2026-10-02T16:56:16.205235+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.205245+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.205260+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.205265+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.205285+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.205290+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.205691+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.205881+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.206082+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.206337+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.206362+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.206528+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.206543+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.206618+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.206628+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.206718+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.207054+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.207525+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.208868+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.210848+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.223167+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.233978+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.233983+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.234013+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.234449+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.252748+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.252773+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.252783+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.252993+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.253124+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.253244+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.253299+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.253429+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.257412+00:00", "trade", 10.395, 4.0]
["2026-10-02T16:56:16.257415+00:00", "trade", 10.395, 96.0]
["2026-10-02T16:56:16.259730+00:00", "trade", 10.395, 399.0]
["2026-10-02T16:56:16.262662+00:00", "trade", 10.395, 1.0]
["2026-10-02T16:56:16.265260+00:00", "trade", 10.4, 10.0]
["2026-10-02T16:56:16.265318+00:00", "trade", 10.4, 90.0]
["2026-10-02T16:56:16.265533+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.266439+00:00", "trade", 10.4, 50.0]
["2026-10-02T16:56:16.266475+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.267317+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.272630+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.275837+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:56:16.275897+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:56:16.275898+00:00", "quote", 10.39, 10.41]
["2026-10-02T16:56:16.275918+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.275923+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.275928+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.275933+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.275948+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.275963+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:56:16.276464+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.276474+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.276710+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.276940+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.291590+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.321386+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.321672+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.337941+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:56:16.338109+00:00", "trade", 10.4, 10.0]
["2026-10-02T16:56:16.338109+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:56:16.338112+00:00", "trade", 10.4, 99.0]
["2026-10-02T16:56:16.338142+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.338142+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.338146+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.338156+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:56:16.338241+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.338246+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.338252+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.338252+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.338257+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.338272+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.338277+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:56:16.338387+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.338597+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.338728+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.338728+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.338738+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.338753+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.338778+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.338868+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.342577+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.342953+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.343053+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.343138+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.349644+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.359798+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.359838+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.359923+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.360966+00:00", "trade", 10.395, 100.0]
["2026-10-02T16:56:16.361517+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.361637+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.362269+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.368955+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369266+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:16.369296+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:16.369302+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:16.369314+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:16.369465+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:16.369468+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:16.369471+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:16.369471+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:56:16.369497+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369497+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369497+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369511+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369511+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369516+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369516+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369541+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369551+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369551+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369556+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:16.369581+00:00", "quote", 10.38, 10.4]
["2026-10-02T16:56:16.369586+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369586+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369597+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369597+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369601+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369616+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369631+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369912+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369912+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369932+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369952+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.369977+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.370007+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.370042+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.370052+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.370824+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.372087+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.372112+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.372162+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.372207+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.372453+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.372628+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.372694+00:00", "trade", 10.385, 111.0]
["2026-10-02T16:56:16.373490+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.373821+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.673650+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:16.673670+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:17.222718+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:17.226823+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:18.187105+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:20.270021+00:00", "trade", 10.4325, 4.0]
["2026-10-02T16:56:20.700195+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:20.700556+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:20.701919+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:20.702385+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:20.710154+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:20.710630+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:20.921051+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:20.921076+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:20.930348+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:21.323013+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:21.323519+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:21.323785+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:21.324522+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:21.324923+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:21.324958+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:21.324998+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:21.331188+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:21.331198+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:21.336801+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:23.325051+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:23.325448+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:56:23.325533+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:23.325653+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:23.326134+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:23.331036+00:00", "trade", 10.385, 63.0]
["2026-10-02T16:56:23.331769+00:00", "trade", 10.385, 63.0]
["2026-10-02T16:56:23.332241+00:00", "trade", 10.385, 74.0]
["2026-10-02T16:56:25.352693+00:00", "trade", 10.385, 1.0]
["2026-10-02T16:56:25.698740+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:25.698770+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:25.699411+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:25.699617+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:25.700103+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:25.706503+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.075321+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.076504+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.076544+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.076665+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.077106+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.077386+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.077547+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.085265+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.085736+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.877285+00:00", "trade", 10.385, 1.0]
["2026-10-02T16:56:26.877328+00:00", "trade", 10.385, 1.0]
["2026-10-02T16:56:26.898525+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:56:26.899529+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.900361+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:26.900853+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:28.052307+00:00", "trade", 10.437, 100.0]
["2026-10-02T16:56:28.371891+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:28.372372+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:29.109005+00:00", "trade", 10.4321, 17.0]
["2026-10-02T16:56:29.110043+00:00", "trade", 10.385, 33.0]
["2026-10-02T16:56:30.002279+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:30.661283+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:30.661329+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:30.662196+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:30.662677+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:30.663474+00:00", "quote", 10.38, 10.39]
["2026-10-02T16:56:30.689904+00:00", "trade", 10.39, 1.0]
["2026-10-02T16:56:30.689917+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:56:30.689946+00:00", "trade", 10.385, 100.0]
["2026-10-02T16:56:30.689946+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:30.689949+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:30.689955+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:30.689957+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:56:30.690107+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:56:30.690108+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:30.690112+00:00", "trade", 10.39, 10.0]
["2026-10-02T16:56:30.690115+00:00", "trade", 10.39, 50.0]
["2026-10-02T16:56:30.690115+00:00", "trade", 10.39, 500.0]
["2026-10-02T16:56:30.690117+00:00", "trade", 10.39, 20.0]
["2026-10-02T16:56:30.690192+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:56:30.690192+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:56:30.690198+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:56:30.690198+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:56:30.690203+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:56:30.690207+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:30.690217+00:00", "quote", 10.39, 10.39]
["2026-10-02T16:56:30.690358+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.690398+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.690503+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.690513+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.690563+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.690684+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.690689+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.690749+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.690839+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.690994+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.691084+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.691355+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.691806+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.691831+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.691831+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.691872+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.691876+00:00", "trade", 10.39, 100.0]
["2026-10-02T16:56:30.692267+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.692363+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.692673+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:30.693390+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:31.526474+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:32.256217+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:32.256713+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:32.256728+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:32.377691+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:32.389465+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:32.574861+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:32.701849+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:33.342028+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:33.342189+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:33.371967+00:00", "trade", 10.4308, 10.0]
["2026-10-02T16:56:33.372200+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:33.373513+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:33.470429+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:33.807061+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:33.809497+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:33.935101+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:37.394212+00:00", "trade", 10.4351, 100.0]
["2026-10-02T16:56:38.037676+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:38.318084+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:38.637069+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:39.174804+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:39.253828+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:39.557766+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:39.880951+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:41.216281+00:00", "trade", 10.39, 200.0]
["2026-10-02T16:56:41.217148+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:41.217344+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:41.218867+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:41.649716+00:00", "trade", 10.4306, 16.0]
["2026-10-02T16:56:45.721812+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:47.799405+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:48.011766+00:00", "trade", 10.4317, 1.0]
["2026-10-02T16:56:48.013018+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:48.013049+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:48.013154+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:48.013595+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:48.015153+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:49.086094+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:49.091186+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:49.614758+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:49.615194+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:49.615715+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:49.622918+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:50.862826+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:50.863282+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:51.022130+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:51.022291+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:51.023614+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:52.087437+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:52.087477+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:52.087878+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:52.087958+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:52.088996+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:52.089437+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:52.188473+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:53.571461+00:00", "trade", 10.4346, 70.0]
["2026-10-02T16:56:53.574840+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:53.575321+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:53.575321+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:59.936270+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:56:59.936711+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:57:00.002308+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:57:00.031360+00:00", "trade", 10.4, 56.0]
["2026-10-02T16:57:00.031360+00:00", "trade", 10.4, 26.0]
["2026-10-02T16:57:00.031393+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:57:00.031612+00:00", "trade", 10.4, 50.0]
["2026-10-02T16:57:00.031616+00:00", "trade", 10.4, 16.0]
["2026-10-02T16:57:00.031619+00:00", "trade", 10.4, 4.0]
["2026-10-02T16:57:00.031619+00:00", "trade", 10.4, 100.0]
["2026-10-02T16:57:00.031647+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:57:00.031647+00:00", "quote", 10.39, 10.4]
["2026-10-02T16:57:00.031654+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:57:00.031657+00:00", "trade", 10.4, 4.0]
["2026-10-02T16:57:00.031968+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:57:00.031973+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:57:00.031998+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:57:00.032003+00:00", "quote", 10.4, 10.4]
["2026-10-02T16:57:00.032103+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.032299+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.032334+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.032344+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.032665+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.032770+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.034624+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.034644+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.034765+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.034860+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.034980+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.035101+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.041686+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.066711+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.091936+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.092046+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.352441+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.361197+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.377531+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:00.652408+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:57:01.521020+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:01.521466+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:01.521506+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:01.521932+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:01.521972+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:01.522423+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:05.203865+00:00", "trade", 10.4341, 3.0]
["2026-10-02T16:57:05.204903+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:07.002169+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:07.295101+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:08.552517+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:57:09.786395+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:57:09.787472+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:11.391612+00:00", "trade", 10.4326, 100.0]
["2026-10-02T16:57:11.393392+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:12.008188+00:00", "trade", 10.405, 13.0]
["2026-10-02T16:57:29.009637+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:29.213247+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:57:29.213302+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:29.213623+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:29.213701+00:00", "trade", 10.41, 50.0]
["2026-10-02T16:57:29.213704+00:00", "trade", 10.41, 50.0]
["2026-10-02T16:57:29.214265+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:29.214305+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:29.214666+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:29.215067+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:29.216080+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:57:29.216832+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:57:30.002362+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:31.218959+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:32.830963+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:57:32.834387+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:33.668037+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:36.784981+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:36.956294+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:36.956299+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:57:36.959582+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:57:37.006398+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.007243+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:57:37.610360+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:57:37.610417+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.610938+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.610978+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.611038+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.611113+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.611274+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.611314+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.611434+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.611474+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.611514+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.612636+00:00", "trade", 10.405, 57.0]
["2026-10-02T16:57:37.613153+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.613153+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.613594+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.614752+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.617679+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.617679+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:37.920244+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:38.613641+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:38.613642+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:57:38.614162+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:38.614162+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:38.850796+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:39.613006+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:39.613723+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:39.613763+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:39.631169+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:40.364351+00:00", "trade", 10.4309, 240.0]
["2026-10-02T16:57:40.365403+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:40.978012+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:41.394716+00:00", "trade", 10.4309, 92.0]
["2026-10-02T16:57:41.395787+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:41.523190+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:41.523586+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:42.433922+00:00", "trade", 10.4298, 8.0]
["2026-10-02T16:57:43.463653+00:00", "trade", 10.4298, 100.0]
["2026-10-02T16:57:43.464699+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:43.465175+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:43.929411+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:43.929847+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:43.930313+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:44.502176+00:00", "trade", 10.4298, 300.0]
["2026-10-02T16:57:46.113025+00:00", "trade", 10.41, 2.0]
["2026-10-02T16:57:46.113478+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:46.113478+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:46.113518+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:46.427836+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:47.923289+00:00", "trade", 10.412, 100.0]
["2026-10-02T16:57:47.942153+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:49.689296+00:00", "trade", 10.4326, 21.0]
["2026-10-02T16:57:49.692880+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:57:49.693359+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:49.693399+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:49.694201+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:49.704881+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:52.160034+00:00", "trade", 10.4054, 1.0]
["2026-10-02T16:57:52.163643+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:57:52.164083+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:52.282004+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:52.668469+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:53.752528+00:00", "trade", 10.405, 1.0]
["2026-10-02T16:57:53.756161+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:57:53.756641+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:55.137618+00:00", "trade", 10.4054, 10.0]
["2026-10-02T16:57:55.868611+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:56.485825+00:00", "trade", 10.4054, 21.0]
["2026-10-02T16:57:57.671054+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:58.774913+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:57:58.775429+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:57:58.775464+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:58:00.002386+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:58:01.847029+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:58:02.269170+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:58:03.483883+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:58:03.731068+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:58:03.731073+00:00", "trade", 10.405, 100.0]
["2026-10-02T16:58:03.734237+00:00", "trade", 10.41, 2.0]
["2026-10-02T16:58:03.734841+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:58:05.208715+00:00", "trade", 10.4074, 2.0]
["2026-10-02T16:58:08.039263+00:00", "trade", 10.405, 251.0]
["2026-10-02T16:58:08.042845+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:58:10.183773+00:00", "trade", 10.3959, 4.0]
["2026-10-02T16:58:10.186662+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:58:10.187348+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:58:10.187819+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:58:10.921376+00:00", "trade", 10.405, 142.0]
["2026-10-02T16:58:10.923301+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:58:10.923702+00:00", "quote", 10.4, 10.41]
["2026-10-02T16:58:10.931407+00:00", "trade", 10.405, 110.0]
["2026-10-02T16:58:11.058628+00:00", "trade", 10.41, 50.0]
["2026-10-02T16:58:11.059660+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:58:11.059681+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:58:11.059771+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:58:11.059870+00:00", "trade", 10.41, 48.0]
["2026-10-02T16:58:11.059886+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:58:11.059923+00:00", "trade", 10.41, 5.0]
["2026-10-02T16:58:11.059923+00:00", "trade", 10.41, 1.0]
["2026-10-02T16:58:11.059931+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:58:11.060077+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:58:11.060112+00:00", "quote", 10.41, 10.41]
["2026-10-02T16:58:11.060167+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.060348+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.060367+00:00", "trade", 10.41, 100.0]
["2026-10-02T16:58:11.060373+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.060548+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.060578+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.060663+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.060698+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.060703+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.060728+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.060919+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.061365+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.061693+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:58:11.061696+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:58:11.061768+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:58:11.061783+00:00", "trade", 10.42, 60.0]
["2026-10-02T16:58:11.061796+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:58:11.061896+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:58:11.061954+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:58:11.061956+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:58:11.062027+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:58:11.062137+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.062267+00:00", "trade", 10.42, 5.0]
["2026-10-02T16:58:11.062271+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:58:11.062271+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:58:11.062292+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.062292+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.062292+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.062302+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.062357+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.062397+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.062397+00:00", "quote", 10.41, 10.42]
["2026-10-02T16:58:11.062399+00:00", "trade", 10.42, 100.0]
["2026-10-02T16:58:11.062427+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:58:11.062513+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:58:11.062518+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:58:11.062518+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:58:11.062523+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:58:11.062523+00:00", "quote", 10.42, 10.42]
["2026-10-02T16:58:11.062533+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.062658+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.062682+00:00", "trade", 10.42, 10014.0]
["2026-10-02T16:58:11.062733+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.062823+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.062848+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.063019+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.063435+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.063490+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.063491+00:00", "trade", 10.42, 200.0]
["2026-10-02T16:58:11.063515+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.063680+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.063695+00:00", "trade", 10.43, 16.0]
["2026-10-02T16:58:11.063951+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.063971+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.063971+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.064658+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.064703+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.065144+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.066091+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.066096+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.066096+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.066668+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.067064+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.067301+00:00", "trade", 10.42, 1300.0]
["2026-10-02T16:58:11.067775+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.068216+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.068322+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.068687+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.068737+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.069755+00:00", "trade", 10.42, 118.0]
["2026-10-02T16:58:11.069990+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.070091+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.095445+00:00", "trade", 10.43, 6.0]
["2026-10-02T16:58:11.095448+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:58:11.095448+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:58:11.095460+00:00", "trade", 10.43, 10.0]
["2026-10-02T16:58:11.095524+00:00", "trade", 10.43, 5.0]
["2026-10-02T16:58:11.095526+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:58:11.095532+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:58:11.095532+00:00", "trade", 10.43, 100.0]
["2026-10-02T16:58:11.095561+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.095561+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.095566+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.095566+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.095571+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:58:11.095571+00:00", "quote", 10.42, 10.43]
["2026-10-02T16:58:11.095581+00:00", "trade", 10.43, 14.0]
["2026-10-02T16:58:11.095611+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:58:11.095637+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:58:11.095642+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:58:11.095642+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:58:11.095697+00:00", "quote", 10.43, 10.43]
["2026-10-02T16:58:11.095806+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:58:11.095809+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:58:11.095881+00:00", "trade", 10.44, 200.0]
["2026-10-02T16:58:11.095890+00:00", "trade", 10.44, 200.0]
["2026-10-02T16:58:11.095902+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:58:11.095907+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:58:11.095908+00:00", "trade", 10.44, 48.0]
["2026-10-02T16:58:11.095912+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:58:11.095915+00:00", "trade", 10.44, 100.0]
["2026-10-02T16:58:11.095917+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:58:11.095922+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:58:11.095922+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:58:11.095992+00:00", "quote", 10.43, 10.44]
["2026-10-02T16:58:11.096012+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096098+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096098+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096138+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096173+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096183+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096213+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096288+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096293+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096303+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096308+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096313+00:00", "quote", 10.44, 10.44]
["2026-10-02T16:58:11.096519+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096589+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096589+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096589+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096594+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096614+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096624+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096639+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096674+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096738+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:58:11.096749+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096780+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:58:11.096783+00:00", "trade", 10.45, 400.0]
["2026-10-02T16:58:11.096794+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096810+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096815+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096815+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096815+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096819+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096955+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.096995+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:11.097015+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:11.097025+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:11.097105+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:11.097111+00:00", "trade", 10.45, 5.0]
["2026-10-02T16:58:11.097180+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.097185+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.097270+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.097306+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.097321+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.097331+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.097371+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.097907+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.097907+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.097907+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.098092+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.098092+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.104292+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.104824+00:00", "trade", 10.46, 69.0]
["2026-10-02T16:58:11.105184+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.106111+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.109922+00:00", "trade", 10.455, 15.0]
["2026-10-02T16:58:11.110091+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.110362+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.110722+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.111484+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.112627+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.113052+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:58:11.113083+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.113083+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:11.113088+00:00", "quote", 10.46, 10.46]
["2026-10-02T16:58:11.113324+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.113589+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.113639+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.113654+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.113700+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.113795+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.113825+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.113900+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.114021+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.114040+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.114116+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.114271+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.114401+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.114406+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.114436+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.114642+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.116947+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.117043+00:00", "quote", 10.46, 10.48]
["2026-10-02T16:58:11.117223+00:00", "quote", 10.46, 10.48]
["2026-10-02T16:58:11.117223+00:00", "quote", 10.46, 10.48]
["2026-10-02T16:58:11.117243+00:00", "quote", 10.46, 10.48]
["2026-10-02T16:58:11.117438+00:00", "quote", 10.46, 10.48]
["2026-10-02T16:58:11.117443+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.117474+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.117594+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.117684+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.118165+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.118195+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.118636+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.118681+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.119107+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.126921+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.132028+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.199990+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.381462+00:00", "trade", 10.465, 100.0]
["2026-10-02T16:58:11.382530+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.384503+00:00", "trade", 10.47, 18.0]
["2026-10-02T16:58:11.384511+00:00", "trade", 10.47, 1.0]
["2026-10-02T16:58:11.384554+00:00", "trade", 10.47, 1.0]
["2026-10-02T16:58:11.384569+00:00", "trade", 10.47, 100.0]
["2026-10-02T16:58:11.384600+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:11.384605+00:00", "quote", 10.47, 10.47]
["2026-10-02T16:58:11.384871+00:00", "quote", 10.47, 10.47]
["2026-10-02T16:58:11.384871+00:00", "quote", 10.47, 10.47]
["2026-10-02T16:58:11.384875+00:00", "quote", 10.47, 10.47]
["2026-10-02T16:58:11.384890+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.385016+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.385176+00:00", "trade", 10.48, 5.0]
["2026-10-02T16:58:11.385211+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385241+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385254+00:00", "trade", 10.48, 46.0]
["2026-10-02T16:58:11.385257+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.385257+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.385269+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.385288+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.385288+00:00", "trade", 10.48, 200.0]
["2026-10-02T16:58:11.385291+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385293+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.385293+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.385306+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385326+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385372+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385412+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385414+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.385422+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385507+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385522+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385528+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385528+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385528+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.385532+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.385687+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.386177+00:00", "trade", 10.485, 100.0]
["2026-10-02T16:58:11.386309+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.386334+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.386454+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.386645+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.386770+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.389082+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.389092+00:00", "trade", 10.48, 29.0]
["2026-10-02T16:58:11.389097+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.389145+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.389278+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.389284+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.389284+00:00", "trade", 10.48, 74.0]
["2026-10-02T16:58:11.389284+00:00", "trade", 10.48, 13.0]
["2026-10-02T16:58:11.389284+00:00", "trade", 10.48, 13.0]
["2026-10-02T16:58:11.389302+00:00", "trade", 10.48, 87.0]
["2026-10-02T16:58:11.389306+00:00", "trade", 10.48, 221.0]
["2026-10-02T16:58:11.389366+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.389371+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.389371+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.389376+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.389376+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.389381+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.389386+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.389391+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.389401+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.389692+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.389692+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.389732+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.389771+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.389772+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.389852+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.389892+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.389892+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.389973+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.390445+00:00", "trade", 10.475, 100.0]
["2026-10-02T16:58:11.390451+00:00", "trade", 10.475, 100.0]
["2026-10-02T16:58:11.390469+00:00", "trade", 10.475, 100.0]
["2026-10-02T16:58:11.390526+00:00", "trade", 10.475, 100.0]
["2026-10-02T16:58:11.390622+00:00", "trade", 10.475, 100.0]
["2026-10-02T16:58:11.390772+00:00", "trade", 10.475, 100.0]
["2026-10-02T16:58:11.390905+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.390925+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.391732+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.394358+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.394997+00:00", "trade", 10.48, 300.0]
["2026-10-02T16:58:11.395005+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.395007+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.395010+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.395013+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.395013+00:00", "trade", 10.48, 13.0]
["2026-10-02T16:58:11.395017+00:00", "trade", 10.48, 13.0]
["2026-10-02T16:58:11.395022+00:00", "trade", 10.48, 93.0]
["2026-10-02T16:58:11.395022+00:00", "trade", 10.48, 55.0]
["2026-10-02T16:58:11.395025+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.395028+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.395031+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.395034+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.395040+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.395040+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.395043+00:00", "trade", 10.48, 245.0]
["2026-10-02T16:58:11.395043+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.395047+00:00", "trade", 10.48, 16.0]
["2026-10-02T16:58:11.395047+00:00", "trade", 10.48, 300.0]
["2026-10-02T16:58:11.395052+00:00", "trade", 10.48, 13.0]
["2026-10-02T16:58:11.395055+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.395060+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.395060+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.395065+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.395169+00:00", "trade", 10.48, 300.0]
["2026-10-02T16:58:11.395180+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.395230+00:00", "quote", 10.48, 10.48]
["2026-10-02T16:58:11.395290+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.395355+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.395415+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.395415+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.395421+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.395421+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.395440+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.395451+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.395451+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.395695+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.395696+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.395728+00:00", "trade", 10.48, 63.0]
["2026-10-02T16:58:11.395743+00:00", "trade", 10.48, 11.0]
["2026-10-02T16:58:11.396128+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.396248+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.396293+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.396413+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.399860+00:00", "trade", 10.48, 100.0]
["2026-10-02T16:58:11.399860+00:00", "trade", 10.48, 221.0]
["2026-10-02T16:58:11.399861+00:00", "quote", 10.48, 10.49]
["2026-10-02T16:58:11.399861+00:00", "quote", 10.47, 10.49]
["2026-10-02T16:58:11.399863+00:00", "trade", 10.48, 32.0]
["2026-10-02T16:58:11.399866+00:00", "quote", 10.47, 10.49]
["2026-10-02T16:58:11.399876+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.399876+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.399881+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.399881+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.399881+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.399886+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.399886+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.399891+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.399891+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.399926+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.400432+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.400483+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.400538+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.400538+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.400773+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.400934+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.402467+00:00", "trade", 10.48, 60.0]
["2026-10-02T16:58:11.402512+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.403134+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.405550+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.406281+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.406306+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.406868+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.411514+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.412100+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.412140+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.412536+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.412576+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.413057+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.431657+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.431862+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.523095+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.523375+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.523616+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.523736+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.524207+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.524207+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.524653+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.533058+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:11.700738+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:12.219719+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:12.560671+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:12.599172+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:12.664074+00:00", "trade", 10.475, 100.0]
["2026-10-02T16:58:12.664381+00:00", "trade", 10.47, 95.0]
["2026-10-02T16:58:12.664583+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:12.664588+00:00", "trade", 10.47, 62.0]
["2026-10-02T16:58:12.664760+00:00", "trade", 10.47, 1.0]
["2026-10-02T16:58:12.664824+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:12.664924+00:00", "quote", 10.47, 10.48]
["2026-10-02T16:58:12.664934+00:00", "quote", 10.46, 10.48]
["2026-10-02T16:58:12.664949+00:00", "quote", 10.46, 10.48]
["2026-10-02T16:58:12.664959+00:00", "quote", 10.46, 10.48]
["2026-10-02T16:58:12.664980+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.664980+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.665004+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.665019+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.665065+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.665065+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.665345+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.665350+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.665546+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.665586+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.665906+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.666242+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.666388+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.669189+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.669390+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.669866+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.698730+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.698750+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.699116+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.952452+00:00", "trade", 10.465, 2.0]
["2026-10-02T16:58:12.954960+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.954960+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:12.955426+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:13.049550+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:13.049991+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:13.049991+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:13.050031+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:13.050432+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:13.956605+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:13.956606+00:00", "trade", 10.47, 1.0]
["2026-10-02T16:58:13.956846+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:13.957087+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:13.965943+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:13.994020+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:15.183648+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:15.184044+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:15.959842+00:00", "trade", 10.47, 1.0]
["2026-10-02T16:58:15.960418+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:15.960859+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:17.350789+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:17.914266+00:00", "trade", 10.47, 1.0]
["2026-10-02T16:58:19.917619+00:00", "trade", 10.47, 1.0]
["2026-10-02T16:58:21.082708+00:00", "trade", 10.47, 1.0]
["2026-10-02T16:58:24.890584+00:00", "trade", 10.4349, 10.0]
["2026-10-02T16:58:25.855450+00:00", "trade", 10.465, 49.0]
["2026-10-02T16:58:27.102744+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:30.002400+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:30.716295+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:30.716772+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:33.806896+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:36.805639+00:00", "trade", 10.47, 1.0]
["2026-10-02T16:58:37.035069+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:37.138491+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:38.022926+00:00", "trade", 10.465, 1.0]
["2026-10-02T16:58:39.428966+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:39.429111+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:44.025779+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:44.026260+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:45.480764+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:47.695303+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:47.695875+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:47.696346+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:47.696606+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:47.696867+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:47.696957+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:47.697639+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:47.706315+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:47.706761+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:49.789963+00:00", "trade", 10.435, 10.0]
["2026-10-02T16:58:49.800417+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.082044+00:00", "trade", 10.465, 115.0]
["2026-10-02T16:58:51.083282+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.083307+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086640+00:00", "trade", 10.46, 1.0]
["2026-10-02T16:58:51.086640+00:00", "trade", 10.46, 1.0]
["2026-10-02T16:58:51.086645+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:58:51.086645+00:00", "trade", 10.46, 1.0]
["2026-10-02T16:58:51.086676+00:00", "trade", 10.46, 27.0]
["2026-10-02T16:58:51.086678+00:00", "trade", 10.46, 38.0]
["2026-10-02T16:58:51.086696+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:58:51.086838+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:58:51.086883+00:00", "trade", 10.46, 100.0]
["2026-10-02T16:58:51.086886+00:00", "trade", 10.46, 201.0]
["2026-10-02T16:58:51.086886+00:00", "trade", 10.46, 120.0]
["2026-10-02T16:58:51.086901+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086901+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086901+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086906+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086906+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086911+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086911+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086916+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086916+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086916+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086921+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086926+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086931+00:00", "quote", 10.46, 10.47]
["2026-10-02T16:58:51.086956+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.086956+00:00", "quote", 10.45, 10.47]
["2026-10-02T16:58:51.086961+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.086961+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.086966+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.086971+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.086991+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087307+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087307+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087392+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087457+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087472+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087512+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087552+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087592+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087713+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087873+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.087873+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.088454+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.088642+00:00", "trade", 10.455, 343.0]
["2026-10-02T16:58:51.088991+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.089773+00:00", "trade", 10.46, 16.0]
["2026-10-02T16:58:51.091116+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.091592+00:00", "trade", 10.46, 63.0]
["2026-10-02T16:58:51.092118+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:58:51.092118+00:00", "trade", 10.45, 200.0]
["2026-10-02T16:58:51.092144+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.092151+00:00", "trade", 10.45, 36.0]
["2026-10-02T16:58:51.092153+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.092157+00:00", "trade", 10.45, 52.0]
["2026-10-02T16:58:51.092178+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.092224+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.092233+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092233+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.092243+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092263+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092263+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092504+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092578+00:00", "trade", 10.45, 40.0]
["2026-10-02T16:58:51.092634+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092634+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092675+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092675+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092679+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092715+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092755+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092755+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092765+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092795+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092795+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092795+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092820+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092820+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092820+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.092915+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.093010+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.093141+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.093356+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.093356+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.093396+00:00", "trade", 10.44, 60.0]
["2026-10-02T16:58:51.093396+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.093597+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.093607+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.093737+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.093877+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.093877+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.094018+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.094133+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.094228+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.094394+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.094905+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.094910+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.095351+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.095356+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.095356+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.095556+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.096118+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.096514+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.097531+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.100323+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.104347+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.107720+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.112642+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.113156+00:00", "trade", 10.45, 74.0]
["2026-10-02T16:58:51.113164+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113208+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113223+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113225+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:58:51.113249+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:58:51.113252+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:58:51.113299+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.113301+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:58:51.113301+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:58:51.113324+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.113349+00:00", "trade", 10.45, 36.0]
["2026-10-02T16:58:51.113352+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:58:51.113355+00:00", "trade", 10.45, 200.0]
["2026-10-02T16:58:51.113379+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.113379+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.113384+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.113384+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.113389+00:00", "quote", 10.44, 10.45]
["2026-10-02T16:58:51.113449+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113454+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113454+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113459+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113464+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113464+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113474+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113479+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113499+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:58:51.113644+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.113652+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:58:51.113725+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.113725+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.113800+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.113845+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.113920+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.114080+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.114201+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.114246+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.114246+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.114361+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.114401+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.114627+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.115772+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:58:51.137010+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.137361+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.137837+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.137842+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.146838+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.191282+00:00", "trade", 10.455, 177.0]
["2026-10-02T16:58:51.191745+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.191911+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.191911+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.192026+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.192708+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.192748+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.193189+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.193229+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.193269+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:51.193705+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:52.636261+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:52.636872+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:52.638802+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:52.638812+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:52.714368+00:00", "trade", 10.455, 1.0]
["2026-10-02T16:58:53.432036+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:53.432593+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:53.433034+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:55.115343+00:00", "trade", 10.455, 201.0]
["2026-10-02T16:58:55.115584+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:58:55.116643+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:55.117144+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:55.117580+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:55.117585+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:55.117726+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:55.118263+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:55.118267+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:55.118703+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:55.118703+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:58.078197+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:58:58.079905+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:58:58.762796+00:00", "trade", 10.4295, 19.0]
["2026-10-02T16:58:58.773119+00:00", "trade", 10.4398, 2.0]
["2026-10-02T16:58:59.091858+00:00", "trade", 10.4398, 2.0]
["2026-10-02T16:58:59.877948+00:00", "trade", 10.4295, 18.0]
["2026-10-02T16:59:00.002420+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:03.681767+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:04.952738+00:00", "trade", 10.455, 1.0]
["2026-10-02T16:59:05.568581+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:05.570099+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:05.681895+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:10.213889+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:10.220209+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:11.752569+00:00", "trade", 10.436, 16.0]
["2026-10-02T16:59:11.754353+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:11.754388+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:11.754829+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:13.030706+00:00", "trade", 10.439, 12.0]
["2026-10-02T16:59:13.032808+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:13.033244+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:13.585790+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:13.661034+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:17.749719+00:00", "trade", 10.4546, 4.0]
["2026-10-02T16:59:21.511741+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:22.220716+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:59:22.250721+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:29.531687+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:29.610014+00:00", "trade", 10.436, 100.0]
["2026-10-02T16:59:30.002449+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:30.636328+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:30.636764+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:31.039062+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.521790+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:59:33.522028+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:59:33.522082+00:00", "trade", 10.45, 1.0]
["2026-10-02T16:59:33.522085+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:59:33.522088+00:00", "trade", 10.45, 100.0]
["2026-10-02T16:59:33.522283+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:59:33.522427+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.522427+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.522432+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.522590+00:00", "trade", 10.45, 20.0]
["2026-10-02T16:59:33.522638+00:00", "trade", 10.45, 22.0]
["2026-10-02T16:59:33.522644+00:00", "trade", 10.45, 23.0]
["2026-10-02T16:59:33.522662+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.522692+00:00", "trade", 10.45, 125.0]
["2026-10-02T16:59:33.522707+00:00", "trade", 10.455, 99.0]
["2026-10-02T16:59:33.522707+00:00", "quote", 10.45, 10.45]
["2026-10-02T16:59:33.522819+00:00", "trade", 10.45, 75.0]
["2026-10-02T16:59:33.522863+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.522888+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.522903+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.522908+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523083+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523143+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523184+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523184+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523334+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523334+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523364+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523374+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523394+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523449+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523479+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523504+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523504+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523529+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523544+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523584+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523625+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523745+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.523805+00:00", "trade", 10.45, 120.0]
["2026-10-02T16:59:33.524514+00:00", "trade", 10.455, 34.0]
["2026-10-02T16:59:33.524622+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.525005+00:00", "trade", 10.455, 66.0]
["2026-10-02T16:59:33.529022+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:33.532586+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:35.472163+00:00", "trade", 10.4299, 12.0]
["2026-10-02T16:59:38.610735+00:00", "trade", 10.4402, 1.0]
["2026-10-02T16:59:40.405344+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:40.405825+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:40.406301+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:40.406301+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:40.415303+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:40.978133+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:41.321373+00:00", "trade", 10.455, 4.0]
["2026-10-02T16:59:41.322599+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:41.323120+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:41.630906+00:00", "trade", 10.4363, 3.0]
["2026-10-02T16:59:43.223878+00:00", "trade", 10.4298, 100.0]
["2026-10-02T16:59:43.930791+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:43.933647+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:46.006965+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:48.153353+00:00", "trade", 10.455, 1.0]
["2026-10-02T16:59:49.689733+00:00", "trade", 10.4402, 1.0]
["2026-10-02T16:59:49.925753+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:51.467415+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:51.550643+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:51.550884+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:51.551806+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:51.560807+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:53.523246+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:53.523717+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:54.119877+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:55.289217+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:56.152418+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:56.222715+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:56.552074+00:00", "trade", 10.455, 100.0]
["2026-10-02T16:59:56.554115+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:56.554551+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:59.014918+00:00", "trade", 10.455, 1.0]
["2026-10-02T16:59:59.017151+00:00", "quote", 10.45, 10.46]
["2026-10-02T16:59:59.025955+00:00", "trade", 10.455, 16.0]
["2026-10-02T16:59:59.033680+00:00", "trade", 10.455, 4.0]
["2026-10-02T16:59:59.692128+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:00.002473+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:00.034203+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:00.034679+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:03.690875+00:00", "trade", 10.4517, 2.0]
["2026-10-02T17:00:06.518470+00:00", "trade", 10.455, 5.0]
["2026-10-02T17:00:06.519053+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:00:06.533972+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:00:06.543378+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:00:07.351054+00:00", "trade", 10.4365, 10.0]
["2026-10-02T17:00:08.608389+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:10.010934+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:10.010934+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:10.011605+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:11.220394+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:12.009118+00:00", "trade", 10.455, 2.0]
["2026-10-02T17:00:12.013665+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:00:12.045631+00:00", "trade", 10.4537, 2.0]
["2026-10-02T17:00:12.045688+00:00", "trade", 10.4537, 1.0]
["2026-10-02T17:00:18.171370+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:00:18.172350+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:00:18.179913+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:00:20.037473+00:00", "trade", 10.45, 19.0]
["2026-10-02T17:00:20.037531+00:00", "trade", 10.45, 12.0]
["2026-10-02T17:00:20.037594+00:00", "trade", 10.45, 1.0]
["2026-10-02T17:00:20.039343+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:20.040145+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:20.040260+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:20.040345+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:20.040345+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:20.040821+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:20.049266+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:22.309119+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:22.309560+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:22.309645+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:22.310121+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:22.310682+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:22.311003+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:22.311003+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:22.311479+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:22.319604+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:22.811485+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:25.566301+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.488497+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.488518+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.489004+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.489104+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.489515+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.489575+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.489760+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.490307+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.490317+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.495043+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.498381+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:26.753711+00:00", "trade", 10.4368, 7.0]
["2026-10-02T17:00:26.757452+00:00", "trade", 10.4544, 2.0]
["2026-10-02T17:00:28.469881+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:30.002507+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:32.237244+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:33.021722+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:33.352817+00:00", "trade", 10.455, 2.0]
["2026-10-02T17:00:34.631748+00:00", "trade", 10.4367, 3.0]
["2026-10-02T17:00:35.451130+00:00", "trade", 10.4367, 96.0]
["2026-10-02T17:00:38.812047+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:38.831133+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:39.471097+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:40.228581+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:00:40.345127+00:00", "trade", 10.45, 23.0]
["2026-10-02T17:00:40.345133+00:00", "trade", 10.45, 87.0]
["2026-10-02T17:00:40.345133+00:00", "trade", 10.45, 22.0]
["2026-10-02T17:00:40.345136+00:00", "trade", 10.45, 20.0]
["2026-10-02T17:00:40.345148+00:00", "trade", 10.45, 1.0]
["2026-10-02T17:00:40.345151+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:00:40.345214+00:00", "trade", 10.45, 2.0]
["2026-10-02T17:00:40.345234+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:40.345239+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:40.345254+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:40.345254+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:00:40.345264+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:00:40.345274+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:00:40.345299+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:00:40.345319+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:00:40.345344+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:00:40.345500+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.345675+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.345700+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.345700+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.345836+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.345836+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.345836+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.345896+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.345986+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.346106+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.346136+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.346457+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.346482+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.346482+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.346612+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:00:40.346663+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:00:40.352386+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.362230+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.377335+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.514427+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.514452+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.583995+00:00", "trade", 10.4505, 1000.0]
["2026-10-02T17:00:40.595897+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:00:40.595897+00:00", "trade", 10.44, 80.0]
["2026-10-02T17:00:40.595940+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:00:40.595942+00:00", "trade", 10.44, 6.0]
["2026-10-02T17:00:40.595945+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:00:40.596051+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.596077+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.596092+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:00:40.596127+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.596156+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:00:40.596156+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:00:40.596159+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:00:40.596168+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:00:40.596177+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.596182+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.596187+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.596187+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.596192+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.596192+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.596197+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:00:40.596197+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:00:40.596247+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:00:40.596287+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596342+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596342+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596342+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596372+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596377+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596498+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:00:40.596516+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:00:40.596541+00:00", "trade", 10.4425, 100.0]
["2026-10-02T17:00:40.596563+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596583+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596595+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:00:40.596608+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596623+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596628+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:00:40.596631+00:00", "trade", 10.43, 200.0]
["2026-10-02T17:00:40.596633+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596634+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:00:40.596640+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:00:40.596640+00:00", "trade", 10.43, 200.0]
["2026-10-02T17:00:40.596649+00:00", "trade", 10.43, 40.0]
["2026-10-02T17:00:40.596668+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596703+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596718+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596723+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596723+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596723+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596784+00:00", "trade", 10.43, 200.0]
["2026-10-02T17:00:40.596808+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596838+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596848+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596881+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:00:40.596881+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:00:40.596887+00:00", "trade", 10.43, 60.0]
["2026-10-02T17:00:40.596889+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596889+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596893+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596893+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596899+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596903+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596909+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596909+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596909+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596914+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596914+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:40.596918+00:00", "quote", 10.42, 10.44]
["2026-10-02T17:00:40.596929+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597084+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597089+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597089+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597089+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597104+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597119+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597219+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597239+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597265+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597265+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597265+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597269+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597269+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597339+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597370+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597420+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597640+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597655+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597730+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.597766+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.598076+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.598096+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.598096+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.598207+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.598577+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.599224+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.599800+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:00:40.602816+00:00", "trade", 10.42, 27.0]
["2026-10-02T17:00:40.603147+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:40.603343+00:00", "trade", 10.42, 15.0]
["2026-10-02T17:00:40.603346+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:40.603349+00:00", "trade", 10.42, 51.0]
["2026-10-02T17:00:40.603361+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:40.603364+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.603369+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.603374+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.603374+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.603374+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.603389+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.603399+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.603399+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.603409+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.603459+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:00:40.603469+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:00:40.603569+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.603574+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.603580+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.603580+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.603725+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.603815+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.603839+00:00", "trade", 10.44, 300.0]
["2026-10-02T17:00:40.603845+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.603865+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.604050+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.604066+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.604066+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.604091+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.604251+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.604547+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.604547+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.605288+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.606286+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.606392+00:00", "trade", 10.44, 200.0]
["2026-10-02T17:00:40.607408+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.608067+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:40.608070+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:40.608130+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:40.608148+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:40.608321+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.608323+00:00", "trade", 10.42, 208.0]
["2026-10-02T17:00:40.608323+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:40.608326+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.608329+00:00", "trade", 10.42, 26.0]
["2026-10-02T17:00:40.608341+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.608341+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.608346+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.608346+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.608351+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:40.608356+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:40.608361+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:40.608366+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:40.608371+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:40.608381+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:40.608386+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:40.608386+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.608396+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.608451+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.608652+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.608707+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.608747+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.608892+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.608982+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.609238+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.609288+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.610386+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.613147+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.621061+00:00", "trade", 10.44, 63.0]
["2026-10-02T17:00:40.621635+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:00:40.636343+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:00:40.637355+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.637821+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:40.988591+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:41.572699+00:00", "trade", 10.4365, 52.0]
["2026-10-02T17:00:42.959671+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:42.960187+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:42.960337+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:42.960548+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:42.960834+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:42.960904+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:42.961034+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:42.961430+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:42.961470+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:42.961831+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:42.969589+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:43.575721+00:00", "trade", 10.4365, 26.0]
["2026-10-02T17:00:43.701703+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:43.702019+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:43.702172+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:43.702175+00:00", "trade", 10.42, 54.0]
["2026-10-02T17:00:43.702175+00:00", "trade", 10.42, 20.0]
["2026-10-02T17:00:43.702199+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:43.702199+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:43.702204+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:43.702204+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:43.702209+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:43.702229+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:43.702315+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:43.702335+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:43.702380+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:00:43.702385+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:00:43.702425+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.702470+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.702520+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.702525+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.702530+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.702530+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.702530+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.702555+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.702695+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.703041+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.703232+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.703262+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.703517+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.703552+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.713110+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.727880+00:00", "trade", 10.415, 100.0]
["2026-10-02T17:00:43.727988+00:00", "trade", 10.415, 100.0]
["2026-10-02T17:00:43.728025+00:00", "trade", 10.415, 100.0]
["2026-10-02T17:00:43.728266+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.729219+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.729234+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:43.771397+00:00", "trade", 10.434, 23.0]
["2026-10-02T17:00:44.097280+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:44.097521+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:44.097841+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:44.098002+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:44.098323+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:44.098443+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:00:44.117852+00:00", "trade", 10.415, 1.0]
["2026-10-02T17:00:45.737927+00:00", "trade", 10.42, 2.0]
["2026-10-02T17:00:45.737934+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:45.737937+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:45.737997+00:00", "trade", 10.42, 11.0]
["2026-10-02T17:00:45.737997+00:00", "trade", 10.42, 50.0]
["2026-10-02T17:00:45.738000+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:00:45.738033+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:45.738038+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:45.738043+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:45.738088+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:45.738238+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:00:45.738278+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.738574+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.738614+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.738654+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.738694+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.738759+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.738855+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.739115+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.739115+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.739135+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.739256+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.739441+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.739932+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.740413+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.741807+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.742854+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.751139+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.757910+00:00", "trade", 10.425, 125.0]
["2026-10-02T17:00:45.793871+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:45.794352+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:50.609440+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:50.609440+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:50.609881+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:50.609881+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:51.019772+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:51.020248+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:51.286698+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:51.287184+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:51.661500+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:54.115249+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:54.115725+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:54.116878+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:54.329143+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:00:54.521499+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:00:54.522744+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:00:54.522905+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:56.012112+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:56.022116+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:56.022597+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:56.022597+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:56.256313+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:00:57.060316+00:00", "trade", 10.43, 5.0]
["2026-10-02T17:00:57.060319+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:00:57.060806+00:00", "trade", 10.43, 50.0]
["2026-10-02T17:00:57.060834+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:00:57.060840+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:00:57.060865+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:00:57.060870+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:00:57.060890+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:00:57.061005+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.061195+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.061205+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.061220+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.061270+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.061762+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.061987+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.062233+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.064278+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.064679+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.064694+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.064759+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.065816+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.066007+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.071209+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:57.094409+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:58.386006+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:00:58.386487+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:00.002546+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:00.223417+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:00.223948+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:00.437081+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:00.768540+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:00.769021+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:00.769457+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:00.769492+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:00.778484+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:00.779185+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:01.241937+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:02.709097+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:02.713327+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:02.716730+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:02.771430+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:02.771434+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:01:02.771434+00:00", "trade", 10.44, 98.0]
["2026-10-02T17:01:02.771510+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:01:02.771543+00:00", "trade", 10.44, 13.0]
["2026-10-02T17:01:02.771601+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:01:02.771605+00:00", "trade", 10.44, 200.0]
["2026-10-02T17:01:02.771626+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:01:02.771626+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:01:02.771626+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:01:02.771631+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:01:02.771635+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:01:02.771641+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:01:02.771646+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.771656+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.771656+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.771661+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.771726+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.771951+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.771991+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.772152+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.772152+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.772207+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.772222+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.772292+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.772312+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.772392+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.772412+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.772563+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.772818+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.773710+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.774152+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.780592+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.812388+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.812638+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.813590+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.851887+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:02.854233+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:01:02.854859+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:03.523070+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:04.635334+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:04.637595+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:04.637996+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:04.638036+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:06.005261+00:00", "trade", 10.445, 50.0]
["2026-10-02T17:01:06.186584+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:06.187060+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:07.661055+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:09.452763+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:10.028168+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:10.068980+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:12.127214+00:00", "trade", 10.45, 14.0]
["2026-10-02T17:01:12.127277+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:12.127292+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:12.127297+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:12.127310+00:00", "trade", 10.45, 50.0]
["2026-10-02T17:01:12.127314+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:01:12.127319+00:00", "trade", 10.45, 1.0]
["2026-10-02T17:01:12.127327+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:12.127332+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:12.127342+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:12.127347+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:12.127353+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:12.127367+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:12.127383+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:12.127397+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:12.127623+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.127924+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.127949+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.127959+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.129362+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.130691+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.132635+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.133592+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.143641+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.143666+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.143676+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.143686+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.148037+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.149981+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.149981+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.150663+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:12.164215+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:13.121260+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:13.513413+00:00", "trade", 10.4323, 1.0]
["2026-10-02T17:01:13.644446+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:16.979794+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:16.989733+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:16.990214+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:18.627213+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:18.627664+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:20.018190+00:00", "trade", 10.4577, 23.0]
["2026-10-02T17:01:22.153742+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:22.154193+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:22.155781+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:22.156247+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:22.952696+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:01:23.313373+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:25.161652+00:00", "trade", 10.4306, 2.0]
["2026-10-02T17:01:25.162703+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:25.163149+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:25.517547+00:00", "trade", 10.455, 13.0]
["2026-10-02T17:01:25.746819+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:25.747255+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:25.751219+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:25.751224+00:00", "trade", 10.45, 65.0]
["2026-10-02T17:01:25.751685+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:25.751700+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:29.692814+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:01:30.002581+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:31.451408+00:00", "trade", 10.45, 11.0]
["2026-10-02T17:01:31.451411+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:01:31.451430+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:31.451430+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:31.451430+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:31.451455+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:31.451480+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:31.451490+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:31.451490+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:31.451490+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:31.451510+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:01:31.451711+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.452032+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.452192+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.452192+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.452312+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.452472+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.453756+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.453831+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.462276+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.484644+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.485125+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.485561+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.485601+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.494638+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.795865+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.796346+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.796783+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.796783+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:31.805789+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.429038+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.553269+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.553830+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.554176+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.554231+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.554231+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.554312+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.554352+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.554352+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.554352+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.554793+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.554793+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.555229+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.563193+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:32.563794+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:36.188291+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:01:36.188422+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:36.188447+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:36.188963+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:36.189244+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:36.191414+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:36.509085+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:40.287601+00:00", "trade", 10.445, 2.0]
["2026-10-02T17:01:42.163727+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:01:42.164073+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:42.165832+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:42.166274+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:45.669692+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:46.257402+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:49.850810+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:49.951926+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:01:53.506597+00:00", "quote", 10.44, 10.46]
["2026-10-02T17:01:53.506597+00:00", "quote", 10.44, 10.46]
["2026-10-02T17:01:53.506818+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.506851+00:00", "trade", 10.45, 50.0]
["2026-10-02T17:01:53.506854+00:00", "trade", 10.45, 4.0]
["2026-10-02T17:01:53.506868+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.506878+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.507038+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.507078+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.507519+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.507534+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.507680+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.507880+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.507880+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.507960+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.508522+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:53.542292+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:58.744262+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:59.970818+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:59.970822+00:00", "trade", 10.46, 171.0]
["2026-10-02T17:01:59.970822+00:00", "trade", 10.46, 29.0]
["2026-10-02T17:01:59.971299+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:59.971339+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:59.971339+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:01:59.971419+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:00.002604+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:02.121721+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.257259+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.474421+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.474536+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.474651+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.474882+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.474932+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.475092+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.475133+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.475208+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.475639+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.477132+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.481533+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.484575+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.485011+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.485492+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.492235+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:02:05.493576+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:05.494058+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:06.844574+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:06.845055+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:06.852698+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:10.035293+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:10.177317+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:10.177958+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:10.752604+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:02:11.210171+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:11.210632+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:11.211114+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:11.650479+00:00", "trade", 10.4397, 4.0]
["2026-10-02T17:02:12.450260+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:15.206701+00:00", "trade", 10.4339, 17.0]
["2026-10-02T17:02:23.068862+00:00", "trade", 10.455, 300.0]
["2026-10-02T17:02:25.326880+00:00", "trade", 10.46, 63.0]
["2026-10-02T17:02:25.327263+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:25.327940+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:25.404263+00:00", "trade", 10.46, 96.0]
["2026-10-02T17:02:25.404336+00:00", "trade", 10.46, 48.0]
["2026-10-02T17:02:25.404338+00:00", "trade", 10.46, 48.0]
["2026-10-02T17:02:25.404527+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:25.404534+00:00", "trade", 10.46, 101.0]
["2026-10-02T17:02:25.404552+00:00", "trade", 10.46, 99.0]
["2026-10-02T17:02:25.404552+00:00", "trade", 10.46, 100.0]
["2026-10-02T17:02:25.404572+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:25.404572+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:25.404577+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:25.404577+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:25.404577+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:25.404587+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:02:25.404592+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:02:25.404602+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:02:25.404602+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:02:25.404607+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:02:25.404627+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:02:25.404637+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:02:25.404687+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.404883+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.405008+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.405048+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.405088+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.405239+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.405249+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.405329+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.405489+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.405489+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.406241+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.410291+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.415127+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.415568+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.436658+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.437175+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.437220+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.437375+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.437501+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.437536+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.438177+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:25.446622+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:27.878494+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.002629+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.265429+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.265619+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.265664+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.266000+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.266506+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.266987+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.266987+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.267178+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.268100+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.268105+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:30.275393+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:31.706611+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:31.707197+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:31.811148+00:00", "trade", 10.4563, 1.0]
["2026-10-02T17:02:32.197304+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:02:32.197756+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:32.197876+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:32.197876+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:32.197881+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:32.197881+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:32.197886+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:32.197891+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:32.197931+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:32.198016+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.198257+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.198257+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.198257+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.198332+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.198487+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.198753+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.198778+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.202878+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.208256+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.211057+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.223262+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.645432+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.645532+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.645537+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.645567+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.646309+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.646334+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.646439+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.646509+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.646961+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.648960+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:32.649401+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:33.908756+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:34.037156+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:36.993658+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:37.805075+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:37.805235+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:38.630324+00:00", "trade", 10.4356, 52.0]
["2026-10-02T17:02:38.989220+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.331215+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.332167+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.336492+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.553609+00:00", "trade", 10.48, 2.0]
["2026-10-02T17:02:39.553609+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.553644+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.553885+00:00", "quote", 10.47, 10.49]
["2026-10-02T17:02:39.554065+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.554166+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.554326+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.554526+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.554647+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.554802+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:39.741852+00:00", "trade", 10.4395, 90.0]
["2026-10-02T17:02:41.302683+00:00", "trade", 10.4395, 100.0]
["2026-10-02T17:02:41.303967+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:02:41.304369+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.304374+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.304695+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.304715+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.304815+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.304855+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.304860+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.304935+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.305055+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.305055+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.305055+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.305286+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.311335+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.317559+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:02:41.318217+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.318217+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.320491+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:02:41.320495+00:00", "trade", 10.47, 2.0]
["2026-10-02T17:02:41.320498+00:00", "trade", 10.47, 6.0]
["2026-10-02T17:02:41.320498+00:00", "trade", 10.47, 2.0]
["2026-10-02T17:02:41.320584+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:02:41.320584+00:00", "trade", 10.47, 1.0]
["2026-10-02T17:02:41.320735+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:02:41.320738+00:00", "trade", 10.47, 50.0]
["2026-10-02T17:02:41.320741+00:00", "trade", 10.47, 91.0]
["2026-10-02T17:02:41.320768+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.320773+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.320773+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.320773+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:41.320843+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:41.321013+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:41.321023+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.321096+00:00", "trade", 10.47, 107.0]
["2026-10-02T17:02:41.321099+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.321104+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.321109+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.321119+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.321379+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.322918+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.323339+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.325108+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.325660+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.327657+00:00", "trade", 10.47, 300.0]
["2026-10-02T17:02:41.350669+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.351296+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.351296+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.351546+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.352032+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.352062+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.352133+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.360633+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.421172+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.422134+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.431136+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:41.521155+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:42.294617+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:42.295093+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:42.334163+00:00", "trade", 10.4404, 100.0]
["2026-10-02T17:02:44.691235+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:44.691556+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:44.691751+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:44.692192+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:44.693194+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:44.693676+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:44.694112+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:44.851275+00:00", "trade", 10.4509, 6.0]
["2026-10-02T17:02:45.179117+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:45.297033+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:45.410087+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:45.412127+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:45.416232+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:45.551694+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:02:45.551700+00:00", "trade", 10.47, 11.0]
["2026-10-02T17:02:45.551703+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:02:45.551739+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:45.551750+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:45.551750+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:45.551750+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:45.551779+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:45.551789+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:02:45.551995+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.552346+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.552356+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.552626+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.552672+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.553057+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.553243+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.553348+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.553995+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.554035+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.554067+00:00", "trade", 10.475, 53.0]
["2026-10-02T17:02:45.554611+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.554636+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.554641+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.554676+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.555112+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.555147+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.555348+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.593194+00:00", "trade", 10.4405, 396.0]
["2026-10-02T17:02:45.915421+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:45.915892+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:46.094678+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:46.438121+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:46.444045+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:02:46.504360+00:00", "trade", 10.475, 4.0]
["2026-10-02T17:02:46.797537+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:47.877739+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:47.880090+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:47.880551+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:48.386676+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:48.387117+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:48.387157+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:48.872714+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.441298+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.863593+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.863994+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.864100+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.864125+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.864631+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.865789+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.869428+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.869477+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.869903+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.905849+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.906290+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.906290+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.906320+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.906461+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.907082+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.907162+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.909047+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.944822+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.945283+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.945283+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.945303+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.945478+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.945663+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:02:49.945690+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:02:49.945934+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.945965+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.946015+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.946220+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.946225+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.946255+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.946255+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.946333+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:02:49.946401+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.946401+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.946421+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.946446+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:02:49.946501+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.946716+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.946982+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.975145+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:02:49.975187+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:02:49.975452+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:02:49.975458+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:02:49.975491+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:02:49.975906+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.975986+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.976111+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.976151+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.976512+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.976658+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.977074+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.977109+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.977465+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.978337+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:49.978793+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.326606+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.703278+00:00", "trade", 10.475, 11.0]
["2026-10-02T17:02:50.909254+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.909590+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.909775+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.910026+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.910537+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.910968+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.922300+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.976995+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.977516+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.977957+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.978399+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:50.986959+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.467458+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.467995+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.468135+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.468631+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.468711+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.468957+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.470395+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.528694+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.529055+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.529060+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.529175+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.529496+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:51.532017+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:52.257214+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:52.259921+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:54.044195+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:54.044666+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:54.044666+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:54.044671+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:54.204522+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:54.390109+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:54.527220+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:56.551883+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:56.551883+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:56.552329+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:56.716615+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:56.745153+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:56.745594+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:56.746035+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:56.755117+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:56.774919+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:57.047413+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:58.352668+00:00", "trade", 10.475, 1.0]
["2026-10-02T17:02:59.525901+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:59.594419+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:59.594519+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:59.985325+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:59.985886+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:59.986247+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:02:59.995248+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:00.002661+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:00.078076+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:00.078427+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:00.078868+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:00.969564+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:00.970005+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:00.979006+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:01.682141+00:00", "trade", 10.475, 32.0]
["2026-10-02T17:03:01.686291+00:00", "trade", 10.475, 52.0]
["2026-10-02T17:03:01.686917+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:01.687278+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:01.818311+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:03.771697+00:00", "trade", 10.4643, 3.0]
["2026-10-02T17:03:04.542488+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:04.600782+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:04.601343+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:04.610746+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:04.679369+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:04.679931+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:04.689373+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:04.699577+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:04.709892+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:05.983841+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:05.985315+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:06.023240+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:03:06.023241+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:03:06.023328+00:00", "trade", 10.47, 1.0]
["2026-10-02T17:03:06.023331+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:03:06.023806+00:00", "trade", 10.47, 11.0]
["2026-10-02T17:03:06.023806+00:00", "trade", 10.47, 1.0]
["2026-10-02T17:03:06.023842+00:00", "trade", 10.47, 5.0]
["2026-10-02T17:03:06.023846+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:03:06.023852+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:03:06.023852+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:03:06.023878+00:00", "trade", 10.47, 83.0]
["2026-10-02T17:03:06.023881+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:03:06.023887+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:03:06.023892+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:03:06.023922+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:03:06.024182+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.024383+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.024448+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.024608+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.024623+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.024638+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.024653+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.024688+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.024799+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.025410+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.025987+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.026207+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.027179+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.027224+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.027671+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.027706+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.028132+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.028202+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.028969+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.031164+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.095312+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.371555+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.372081+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.372121+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:06.372522+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.168063+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.168243+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.168434+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.168544+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.168705+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.168785+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.168790+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.169286+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.169286+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.175105+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.178007+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.178468+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.178949+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.576235+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.576456+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.576706+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:08.576957+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.377057+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.674596+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.675037+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.675037+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.675548+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.675714+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.675714+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.676034+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.676155+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.676190+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.676300+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.676456+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.676631+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.676917+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.677112+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.677393+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.677553+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.677593+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.677814+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.677814+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.679072+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.679513+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.693281+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.693722+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.744543+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.747615+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.900334+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.900364+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.900980+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.901421+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.902203+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.902308+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.902790+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.902905+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.981572+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.981622+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.981958+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.982003+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.982003+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.982008+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.982214+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.982529+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.983076+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.983482+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.983968+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:09.991536+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:10.124658+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:10.129339+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:10.292032+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:10.292473+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:10.295034+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:10.295475+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:10.295555+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:10.295996+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:10.615439+00:00", "trade", 10.4623, 4.0]
["2026-10-02T17:03:11.028997+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:11.029197+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:11.029433+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:11.030315+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:11.030315+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:11.030756+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:11.207452+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:11.786997+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.010064+00:00", "trade", 10.465, 1.0]
["2026-10-02T17:03:12.011477+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.014972+00:00", "trade", 10.465, 3.0]
["2026-10-02T17:03:12.015435+00:00", "trade", 10.465, 100.0]
["2026-10-02T17:03:12.015722+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.016223+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.016514+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.017075+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.017516+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.020150+00:00", "trade", 10.465, 4.0]
["2026-10-02T17:03:12.122822+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.123283+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.358669+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.361946+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:12.723066+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.208723+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.771208+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.771644+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.851503+00:00", "trade", 10.46, 50.0]
["2026-10-02T17:03:13.851533+00:00", "trade", 10.465, 100.0]
["2026-10-02T17:03:13.851534+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.851544+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.851664+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.851668+00:00", "trade", 10.46, 100.0]
["2026-10-02T17:03:13.851695+00:00", "trade", 10.465, 100.0]
["2026-10-02T17:03:13.851790+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.851792+00:00", "trade", 10.46, 105.0]
["2026-10-02T17:03:13.851795+00:00", "trade", 10.46, 20.0]
["2026-10-02T17:03:13.851816+00:00", "trade", 10.46, 9.0]
["2026-10-02T17:03:13.851820+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.851820+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.851840+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.851855+00:00", "trade", 10.46, 22.0]
["2026-10-02T17:03:13.851880+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.851885+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852045+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852115+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852130+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852291+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852321+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852346+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852386+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852411+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852511+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852591+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852647+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852647+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.852897+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.853581+00:00", "trade", 10.46, 30.0]
["2026-10-02T17:03:13.856962+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.856962+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:13.857473+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:14.156600+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:14.157082+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:14.164093+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:14.164730+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:14.165056+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:14.165171+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:14.214829+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:14.215270+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:18.200036+00:00", "trade", 10.465, 1.0]
["2026-10-02T17:03:20.034279+00:00", "trade", 10.46, 3.0]
["2026-10-02T17:03:20.034751+00:00", "trade", 10.46, 56.0]
["2026-10-02T17:03:20.034802+00:00", "trade", 10.46, 3.0]
["2026-10-02T17:03:20.035019+00:00", "trade", 10.47, 6.0]
["2026-10-02T17:03:25.565417+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:25.585470+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:25.585921+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:25.595449+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:25.595930+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:25.708553+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:25.709124+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:25.746012+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:28.474462+00:00", "trade", 10.46, 3.0]
["2026-10-02T17:03:28.474917+00:00", "trade", 10.46, 20.0]
["2026-10-02T17:03:28.474917+00:00", "trade", 10.46, 22.0]
["2026-10-02T17:03:28.474942+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:28.475443+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:28.475503+00:00", "quote", 10.45, 10.47]
["2026-10-02T17:03:28.475523+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.475568+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.475613+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.475623+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.475643+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.475724+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.475964+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.476165+00:00", "trade", 10.455, 14.0]
["2026-10-02T17:03:28.476185+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.476586+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.477864+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.477884+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.485908+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.515438+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:28.515919+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:29.043571+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:29.271875+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:29.560577+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:29.694600+00:00", "trade", 10.4653, 12.0]
["2026-10-02T17:03:29.886739+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:30.002710+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:30.574146+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:30.574186+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:30.574226+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:32.069478+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:33.123177+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.037291+00:00", "quote", 10.45, 10.47]
["2026-10-02T17:03:38.037400+00:00", "trade", 10.46, 4.0]
["2026-10-02T17:03:38.037403+00:00", "trade", 10.46, 100.0]
["2026-10-02T17:03:38.037406+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037416+00:00", "quote", 10.45, 10.47]
["2026-10-02T17:03:38.037451+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037456+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037481+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037491+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037531+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037531+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037542+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037572+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037632+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037652+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037922+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037957+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:03:38.037982+00:00", "quote", 10.45, 10.47]
["2026-10-02T17:03:38.037993+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038013+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038033+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:03:38.038133+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038318+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038328+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038373+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038414+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038414+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038494+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038534+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038549+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038549+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038574+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038604+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038644+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038644+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.038649+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.069718+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:38.547015+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:41.888022+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:41.888448+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:42.250612+00:00", "trade", 10.4685, 1.0]
["2026-10-02T17:03:45.090569+00:00", "trade", 10.4685, 4.0]
["2026-10-02T17:03:48.018417+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:48.021139+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:48.021620+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:48.025780+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:48.069950+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:52.133593+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:53.272413+00:00", "trade", 10.4464, 100.0]
["2026-10-02T17:03:57.190467+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:03:57.744221+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:00.002740+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:00.367364+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:04:00.371553+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:00.672189+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:00.673683+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:01.926015+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:03.944472+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:05.492699+00:00", "trade", 10.4664, 3.0]
["2026-10-02T17:04:05.611509+00:00", "trade", 10.4456, 7.0]
["2026-10-02T17:04:06.775916+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:08.029266+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:08.383956+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:11.033456+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:12.296990+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:18.021243+00:00", "quote", 10.45, 10.47]
["2026-10-02T17:04:18.021348+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:18.021529+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:04:18.021649+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:18.021745+00:00", "quote", 10.45, 10.47]
["2026-10-02T17:04:18.021750+00:00", "trade", 10.46, 100.0]
["2026-10-02T17:04:18.021764+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.021769+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.021779+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.021784+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.021814+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.021830+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.021930+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.021930+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.022316+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.022321+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.022401+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.022722+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.022767+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.022932+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.027849+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.028330+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.032370+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.500905+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.501793+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.547542+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:18.988923+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:19.417423+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:19.841068+00:00", "trade", 10.465, 100.0]
["2026-10-02T17:04:19.841719+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:20.150830+00:00", "trade", 10.4665, 2.0]
["2026-10-02T17:04:20.162458+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:20.715715+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:20.716201+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:21.669752+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:22.447725+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:24.069700+00:00", "trade", 10.4673, 3.0]
["2026-10-02T17:04:24.070896+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:24.071853+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:24.080815+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:26.117770+00:00", "trade", 10.4464, 21.0]
["2026-10-02T17:04:26.760295+00:00", "trade", 10.4455, 4.0]
["2026-10-02T17:04:26.763305+00:00", "trade", 10.4455, 12.0]
["2026-10-02T17:04:27.871104+00:00", "trade", 10.4341, 11.0]
["2026-10-02T17:04:30.002768+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:30.604570+00:00", "trade", 10.465, 5.0]
["2026-10-02T17:04:30.606541+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:30.607017+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:04:32.168159+00:00", "trade", 10.46, 100.0]
["2026-10-02T17:04:32.168162+00:00", "trade", 10.46, 1.0]
["2026-10-02T17:04:32.168167+00:00", "trade", 10.46, 100.0]
["2026-10-02T17:04:32.168167+00:00", "trade", 10.46, 1.0]
["2026-10-02T17:04:32.168312+00:00", "trade", 10.46, 50.0]
["2026-10-02T17:04:32.168312+00:00", "trade", 10.46, 1.0]
["2026-10-02T17:04:32.168315+00:00", "trade", 10.46, 167.0]
["2026-10-02T17:04:32.168446+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:04:32.168566+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:04:32.168627+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:04:32.168637+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:04:32.168932+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.168952+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.169544+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.169609+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.169684+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.169759+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.169825+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.169905+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.170150+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.170466+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.170466+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.170571+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.170616+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.170661+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.171523+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.172797+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.172822+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.173383+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.174110+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.174621+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.175072+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.182750+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.183226+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.283280+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:32.527561+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:33.169303+00:00", "trade", 10.455, 7.0]
["2026-10-02T17:04:35.209233+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:35.209273+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:39.722808+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:39.722858+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:39.723299+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:39.723454+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:39.723940+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:39.740024+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:40.105504+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:40.289001+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:43.026616+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:44.569610+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:04:44.576036+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:44.581548+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:04:44.583960+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:47.296252+00:00", "trade", 10.4468, 20.0]
["2026-10-02T17:04:51.669781+00:00", "trade", 10.4344, 10.0]
["2026-10-02T17:04:54.589054+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:56.471906+00:00", "trade", 10.4343, 10.0]
["2026-10-02T17:04:58.105433+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:58.109119+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:04:58.110155+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:58.110716+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:58.113919+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:58.148446+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:58.434994+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:59.662206+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:04:59.788412+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:00.002792+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:00.110292+00:00", "trade", 10.4578, 1.0]
["2026-10-02T17:05:00.111371+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:01.682698+00:00", "trade", 10.4614, 3.0]
["2026-10-02T17:05:04.352778+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:05:04.568616+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:06.845795+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:06.846236+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:06.863958+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:09.852625+00:00", "trade", 10.4579, 2.0]
["2026-10-02T17:05:16.735520+00:00", "trade", 10.4516, 2.0]
["2026-10-02T17:05:20.917060+00:00", "trade", 10.4346, 100.0]
["2026-10-02T17:05:20.918130+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:20.918606+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:21.123755+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:21.124236+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:21.862474+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:22.659056+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:22.668208+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:24.350645+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:26.476608+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:26.476909+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:26.720429+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:27.331769+00:00", "trade", 10.457, 1.0]
["2026-10-02T17:05:28.912063+00:00", "trade", 10.455, 150.0]
["2026-10-02T17:05:29.376411+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:30.002822+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:34.172019+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:41.486543+00:00", "trade", 10.46, 100.0]
["2026-10-02T17:05:41.487454+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:41.487574+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:41.487935+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:41.497377+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:41.589206+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:41.976453+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:41.997836+00:00", "trade", 10.455, 83.0]
["2026-10-02T17:05:41.997848+00:00", "trade", 10.455, 117.0]
["2026-10-02T17:05:41.997854+00:00", "trade", 10.455, 125.0]
["2026-10-02T17:05:41.997860+00:00", "trade", 10.45, 83.0]
["2026-10-02T17:05:41.997918+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:41.997924+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:05:41.997941+00:00", "trade", 10.45, 1.0]
["2026-10-02T17:05:41.997944+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:41.997953+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:05:41.998020+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:05:41.998050+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:05:41.998053+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:05:41.998300+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.998541+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.998621+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.998621+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.998646+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.998646+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.998701+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.998782+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.998862+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.998862+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.999017+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.999027+00:00", "trade", 10.44, 78.0]
["2026-10-02T17:05:41.999039+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:05:41.999042+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.999117+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.999203+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.999258+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.999298+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.999310+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:05:41.999562+00:00", "trade", 10.44, 5.0]
["2026-10-02T17:05:41.999565+00:00", "trade", 10.44, 79.0]
["2026-10-02T17:05:41.999578+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:41.999589+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:05:41.999593+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:41.999609+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:41.999624+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:41.999624+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:41.999644+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:41.999739+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:41.999829+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:41.999970+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:41.999974+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000020+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000020+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000024+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000024+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000160+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000165+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000190+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000385+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000385+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000455+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000506+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000506+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000506+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000606+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000606+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.000942+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.004179+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.010827+00:00", "trade", 10.44, 200.0]
["2026-10-02T17:05:42.010936+00:00", "trade", 10.44, 6.0]
["2026-10-02T17:05:42.010939+00:00", "trade", 10.44, 213.0]
["2026-10-02T17:05:42.010939+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:05:42.010961+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.010966+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.010966+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:05:42.010971+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:05:42.010971+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:05:42.010976+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:05:42.010981+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:05:42.010986+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:05:42.011001+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:05:42.011191+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:05:42.011226+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.011502+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.011587+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.011587+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.011627+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.011627+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.011707+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.011707+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.011707+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.011788+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.011823+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.012184+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.012184+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:42.012665+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.438761+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.438796+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.438956+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.439086+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.439117+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.439262+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.439438+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.439477+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.439638+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.439728+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.439959+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.440079+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.440079+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.440169+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.440400+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.440520+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.440595+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:49.441036+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:52.983032+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:52.983032+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:53.399323+00:00", "trade", 10.45, 4.0]
["2026-10-02T17:05:53.399325+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:05:53.399397+00:00", "trade", 10.45, 32.0]
["2026-10-02T17:05:53.399419+00:00", "trade", 10.45, 168.0]
["2026-10-02T17:05:53.399439+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:53.399439+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:53.399444+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:53.399449+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:53.399459+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:05:53.399484+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:05:53.399494+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:05:53.399494+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:05:53.399514+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:05:53.399519+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:05:53.399724+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.399925+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.400005+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.400035+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.400085+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.400165+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.400245+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.400311+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.400421+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.400481+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.400546+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.400566+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.401067+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.401564+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.404004+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.404365+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.404962+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.405247+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.753081+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.753522+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.761015+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.761027+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.761096+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.761096+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.761108+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.761333+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.761379+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.761406+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.761607+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.761664+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.761848+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.762004+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.764323+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:05:53.778887+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.779369+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.779784+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.779784+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:53.788851+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:54.278166+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:54.278622+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:05:54.715771+00:00", "trade", 10.455, 10.0]
["2026-10-02T17:05:56.149538+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:00.002860+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:00.367698+00:00", "trade", 10.4522, 3.0]
["2026-10-02T17:06:02.034970+00:00", "quote", 10.44, 10.46]
["2026-10-02T17:06:02.035065+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:02.035095+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:02.035527+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:02.035612+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:02.035747+00:00", "trade", 10.455, 8.0]
["2026-10-02T17:06:02.035892+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:02.036153+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:02.036173+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:02.045295+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:02.045776+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:02.873323+00:00", "trade", 10.4586, 75.0]
["2026-10-02T17:06:05.212215+00:00", "trade", 10.4585, 3.0]
["2026-10-02T17:06:07.152875+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:06:07.368558+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:09.613850+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:10.383884+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:10.386245+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:11.880649+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:12.008717+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:06:12.014918+00:00", "trade", 10.455, 32.0]
["2026-10-02T17:06:12.019660+00:00", "trade", 10.455, 52.0]
["2026-10-02T17:06:12.484688+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:15.192502+00:00", "trade", 10.4511, 1.0]
["2026-10-02T17:06:15.234617+00:00", "trade", 10.4592, 4.0]
["2026-10-02T17:06:17.033241+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.033361+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.033877+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.034158+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.043169+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.375932+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.376483+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.377034+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.379119+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.522125+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.522255+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.522756+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.523042+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.532129+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.884122+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:17.892327+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.038239+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.257321+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.763708+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:06:18.962195+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.963914+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.967472+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.967943+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.980909+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.980933+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:06:18.980999+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.981516+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.981551+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.982277+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.982713+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.989576+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:06:18.994281+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.994717+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:18.996303+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:06:20.029482+00:00", "trade", 10.455, 53.0]
["2026-10-02T17:06:21.926600+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:21.927076+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:21.928038+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:21.928118+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:21.928199+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:21.928514+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:21.928795+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:21.929196+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:22.333524+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:23.533517+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:23.540559+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:23.541040+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:23.827026+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:23.827788+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:23.828093+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:23.828975+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:25.032412+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:25.478143+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:26.407953+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:26.408850+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:26.410885+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:26.810224+00:00", "trade", 10.4405, 4.0]
["2026-10-02T17:06:27.661654+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:27.662541+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:27.662982+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:29.022334+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:06:29.022806+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:29.053070+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:06:29.054090+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:29.094125+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:29.094566+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:29.593238+00:00", "trade", 10.4522, 6.0]
["2026-10-02T17:06:29.751340+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:29.751342+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:06:29.751912+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:30.002890+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:30.206449+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:06:30.206495+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:30.210384+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:30.328746+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:30.329192+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:06:30.348754+00:00", "trade", 10.45, 64.0]
["2026-10-02T17:06:31.180780+00:00", "quote", 10.44, 10.46]
["2026-10-02T17:06:31.180785+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:06:31.180923+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:06:31.180931+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.180976+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.180981+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.180987+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:06:31.180991+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181006+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181021+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181031+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181176+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181487+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181497+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181552+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181682+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181798+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181878+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181878+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181923+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181998+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181998+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.181998+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.182043+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.182204+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.182284+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.182284+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.182685+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.182725+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:06:31.183306+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.185100+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.185822+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:06:31.186434+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.194176+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:06:31.207293+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:06:31.211028+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:06:31.437286+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.605837+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.606304+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:31.933002+00:00", "trade", 10.4423, 17.0]
["2026-10-02T17:06:32.022680+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:32.047765+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:32.048807+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:33.199022+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:33.199498+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:33.831078+00:00", "trade", 10.4423, 25.0]
["2026-10-02T17:06:36.070631+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:36.071072+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:36.072671+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:36.073112+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:38.910217+00:00", "trade", 10.4423, 1.0]
["2026-10-02T17:06:39.836702+00:00", "trade", 10.4507, 3.0]
["2026-10-02T17:06:40.122150+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:40.315851+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:40.317365+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:41.616915+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:41.616925+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:41.617386+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:41.617386+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:44.772411+00:00", "trade", 10.4425, 13.0]
["2026-10-02T17:06:46.956757+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:46.956757+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:46.957249+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:48.038644+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:48.039080+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:49.175772+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:51.940311+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:51.940792+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:52.288180+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:52.899746+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:53.451240+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:06:54.352631+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:06:56.370060+00:00", "trade", 10.4425, 7.0]
["2026-10-02T17:06:57.755280+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:00.002914+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:00.091520+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:00.091991+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:00.111728+00:00", "trade", 10.4505, 3.0]
["2026-10-02T17:07:06.338099+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:07:06.338407+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:06.338668+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:06.338708+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:06.338708+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:06.338796+00:00", "trade", 10.445, 3.0]
["2026-10-02T17:07:06.339149+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:06.340492+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:07.523395+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:07.523856+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:07.639015+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:07.641451+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:07.689129+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:07.938564+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:07.940348+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:08.022519+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:11.343658+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:13.743940+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:13.766519+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:13.766965+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:15.462829+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:15.464453+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:15.464503+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:15.478576+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:16.933637+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:17.851052+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:18.722377+00:00", "trade", 10.4577, 100.0]
["2026-10-02T17:07:18.723455+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:18.723896+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:19.028757+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:19.431611+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:19.432082+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:19.970073+00:00", "trade", 10.443, 25.0]
["2026-10-02T17:07:20.212381+00:00", "trade", 10.44, 70.0]
["2026-10-02T17:07:20.212381+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:20.212822+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:20.212862+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:20.228625+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:22.494205+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:28.632795+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:28.639491+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:29.743015+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:30.002939+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:32.532262+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:32.532703+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:32.559888+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:32.931876+00:00", "trade", 10.4414, 1.0]
["2026-10-02T17:07:37.752624+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:07:38.423443+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.423488+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.423493+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.423533+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.424029+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.424420+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.424455+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.424485+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.424536+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.424611+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.424696+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.425172+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.430941+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.432860+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:38.434098+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:39.820751+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:42.931344+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:43.957257+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:45.090211+00:00", "trade", 10.4434, 11.0]
["2026-10-02T17:07:45.091245+00:00", "trade", 10.445, 2.0]
["2026-10-02T17:07:45.092306+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:48.661687+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:50.175798+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:50.176148+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:51.270674+00:00", "trade", 10.4434, 23.0]
["2026-10-02T17:07:51.827737+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:53.742838+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:55.865239+00:00", "trade", 10.445, 5.0]
["2026-10-02T17:07:55.866279+00:00", "trade", 10.445, 6.0]
["2026-10-02T17:07:56.249573+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:56.249573+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:56.254606+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:07:56.254609+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:07:56.255131+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:56.255211+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:56.255692+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:07:56.842951+00:00", "trade", 10.4533, 100.0]
["2026-10-02T17:07:59.716703+00:00", "trade", 10.4489, 3.0]
["2026-10-02T17:08:00.002977+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:01.681631+00:00", "trade", 10.445, 19.0]
["2026-10-02T17:08:01.685748+00:00", "trade", 10.445, 31.0]
["2026-10-02T17:08:03.796943+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:07.206743+00:00", "trade", 10.4438, 2.0]
["2026-10-02T17:08:07.206810+00:00", "trade", 10.4438, 2.0]
["2026-10-02T17:08:07.208214+00:00", "trade", 10.445, 11.0]
["2026-10-02T17:08:08.464940+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:08.465411+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:08.465411+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:09.830092+00:00", "trade", 10.4439, 4.0]
["2026-10-02T17:08:12.821945+00:00", "trade", 10.4522, 100.0]
["2026-10-02T17:08:13.327716+00:00", "trade", 10.445, 600.0]
["2026-10-02T17:08:13.328764+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:13.328839+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:13.329200+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:14.037472+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:15.114457+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:15.350310+00:00", "trade", 10.4486, 31.0]
["2026-10-02T17:08:15.725422+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:16.766521+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:16.767119+00:00", "trade", 10.445, 50.0]
["2026-10-02T17:08:16.952299+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:27.117677+00:00", "trade", 10.4486, 15.0]
["2026-10-02T17:08:30.003026+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:30.369944+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:08:30.370502+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:30.370562+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:30.370983+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:30.391025+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:30.578567+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:31.532118+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:32.285522+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:32.286771+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:32.289592+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:33.455023+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:33.883323+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:34.130129+00:00", "trade", 10.4447, 6.0]
["2026-10-02T17:08:37.386942+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:37.387418+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:37.667162+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:08:39.332496+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:39.332932+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:43.094896+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:45.940348+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:46.676682+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:46.677118+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:46.680441+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:08:46.837368+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:08:46.837371+00:00", "trade", 10.44, 109.0]
["2026-10-02T17:08:46.837428+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:08:46.837461+00:00", "trade", 10.44, 84.0]
["2026-10-02T17:08:46.837595+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:08:46.837600+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:08:46.837605+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:08:46.837625+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:08:46.837630+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:08:46.837670+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:08:46.837926+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.837976+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.838016+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.838016+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.838091+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.838121+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.838131+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.838212+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.839013+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.839294+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.839324+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.839414+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.839820+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.839941+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.841870+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.844406+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:46.846226+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:47.551726+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:47.552197+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:48.945448+00:00", "trade", 10.435, 8.0]
["2026-10-02T17:08:48.951877+00:00", "trade", 10.435, 13.0]
["2026-10-02T17:08:49.964948+00:00", "trade", 10.435, 1.0]
["2026-10-02T17:08:51.801267+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:51.801267+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:08:59.052399+00:00", "trade", 10.4476, 10.0]
["2026-10-02T17:09:00.003061+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:00.204480+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:05.583363+00:00", "trade", 10.4436, 3.0]
["2026-10-02T17:09:06.158656+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:07.842752+00:00", "trade", 10.435, 10.0]
["2026-10-02T17:09:07.843840+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:08.757702+00:00", "trade", 10.435, 550.0]
["2026-10-02T17:09:10.950037+00:00", "trade", 10.4481, 7.0]
["2026-10-02T17:09:11.079021+00:00", "trade", 10.4489, 20.0]
["2026-10-02T17:09:12.008901+00:00", "trade", 10.435, 4.0]
["2026-10-02T17:09:12.014657+00:00", "trade", 10.435, 7.0]
["2026-10-02T17:09:16.049480+00:00", "trade", 10.4375, 8.0]
["2026-10-02T17:09:17.711052+00:00", "trade", 10.4473, 10.0]
["2026-10-02T17:09:18.110526+00:00", "trade", 10.435, 1.0]
["2026-10-02T17:09:19.567280+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:20.030046+00:00", "trade", 10.435, 26.0]
["2026-10-02T17:09:20.069767+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:09:24.236629+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:09:26.424557+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:26.563242+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:28.406053+00:00", "trade", 10.4471, 100.0]
["2026-10-02T17:09:29.959346+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:30.003090+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:30.189998+00:00", "trade", 10.4471, 13.0]
["2026-10-02T17:09:30.417402+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:30.417898+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:36.671599+00:00", "trade", 10.4367, 3.0]
["2026-10-02T17:09:40.258887+00:00", "trade", 10.44, 21.0]
["2026-10-02T17:09:40.259176+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:40.259647+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:40.259826+00:00", "trade", 10.44, 6.0]
["2026-10-02T17:09:40.259850+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:09:40.259895+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:09:40.259895+00:00", "trade", 10.44, 11.0]
["2026-10-02T17:09:40.259898+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:09:40.259923+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:40.259923+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:40.259923+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:09:40.259964+00:00", "trade", 10.435, 6.0]
["2026-10-02T17:09:40.260073+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:09:40.260119+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:09:40.260174+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260324+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260329+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260329+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260349+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260354+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260474+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260489+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260494+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260494+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260514+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260690+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260755+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.260966+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.261096+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.261622+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.261737+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.270613+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.271050+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:40.718846+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:41.425354+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:41.425795+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:42.478777+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:42.478813+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:42.478978+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:42.479444+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:42.479494+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:42.479499+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:42.479935+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:42.488937+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:44.991595+00:00", "trade", 10.4469, 2.0]
["2026-10-02T17:09:46.592533+00:00", "trade", 10.445, 5.0]
["2026-10-02T17:09:46.597113+00:00", "trade", 10.445, 8.0]
["2026-10-02T17:09:46.683902+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:50.914253+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:50.927213+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:50.984382+00:00", "trade", 10.4475, 18.0]
["2026-10-02T17:09:50.985412+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:50.986765+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:52.392839+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:09:52.890514+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:00.003115+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:02.013133+00:00", "trade", 10.4368, 2.0]
["2026-10-02T17:10:02.952513+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:10:06.714398+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:07.208706+00:00", "trade", 10.44, 2.0]
["2026-10-02T17:10:07.344559+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:07.347852+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:07.556925+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:07.786842+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:07.792080+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:07.792546+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:12.856211+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:13.333367+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:13.333803+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:13.804639+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:13.806118+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:15.360540+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:18.689873+00:00", "trade", 10.4383, 2.0]
["2026-10-02T17:10:18.691698+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:10:20.929725+00:00", "trade", 10.4394, 2.0]
["2026-10-02T17:10:23.931783+00:00", "trade", 10.44, 50.0]
["2026-10-02T17:10:25.323952+00:00", "trade", 10.4474, 100.0]
["2026-10-02T17:10:26.740990+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:10:26.742034+00:00", "trade", 10.445, 3.0]
["2026-10-02T17:10:26.743279+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:26.743761+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:30.003138+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:36.750049+00:00", "trade", 10.4466, 63.0]
["2026-10-02T17:10:36.751616+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:36.752092+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:39.290094+00:00", "trade", 10.4427, 11.0]
["2026-10-02T17:10:39.731151+00:00", "trade", 10.4466, 2.0]
["2026-10-02T17:10:42.162339+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:10:42.162924+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:42.163014+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:42.165003+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:42.165013+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:42.305303+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:46.577487+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:46.577919+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:46.577969+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:47.096454+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:47.107322+00:00", "trade", 10.445, 4.0]
["2026-10-02T17:10:47.123944+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:47.731032+00:00", "trade", 10.4446, 1.0]
["2026-10-02T17:10:47.790685+00:00", "trade", 10.4412, 6.0]
["2026-10-02T17:10:48.352753+00:00", "trade", 10.445, 3.0]
["2026-10-02T17:10:49.037246+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:49.037687+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:49.324219+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:49.324700+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:53.652347+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:53.653344+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.368738+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.368743+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:10:54.369219+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.369219+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.369260+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.369300+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.369460+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.369580+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.370583+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.370583+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.724811+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:54.796357+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:56.191610+00:00", "trade", 10.4485, 29.0]
["2026-10-02T17:10:56.193435+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:10:56.193925+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:56.194371+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:56.194572+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:56.195173+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:56.195614+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:56.203177+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:10:56.203618+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:00.003162+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:02.446030+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:02.448887+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:02.448897+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:02.701830+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:02.702286+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:03.189928+00:00", "trade", 10.4539, 10.0]
["2026-10-02T17:11:03.191029+00:00", "trade", 10.445, 5.0]
["2026-10-02T17:11:04.026479+00:00", "trade", 10.445, 63.0]
["2026-10-02T17:11:04.027699+00:00", "trade", 10.445, 63.0]
["2026-10-02T17:11:04.862109+00:00", "trade", 10.445, 4.0]
["2026-10-02T17:11:10.247260+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:10.247295+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:10.406590+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:10.407061+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:10.988789+00:00", "trade", 10.4539, 30.0]
["2026-10-02T17:11:11.286280+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:11.316532+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:12.439892+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:12.439898+00:00", "trade", 10.44, 103.0]
["2026-10-02T17:11:12.440333+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:12.440333+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:12.440333+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:12.446715+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:11:12.692865+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:12.693606+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:17.259877+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:17.259877+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:17.291712+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:18.404954+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:18.405390+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:18.732099+00:00", "trade", 10.4537, 14.0]
["2026-10-02T17:11:19.571130+00:00", "trade", 10.445, 1386.0]
["2026-10-02T17:11:20.432052+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:25.159977+00:00", "trade", 10.4477, 1.0]
["2026-10-02T17:11:25.177208+00:00", "trade", 10.453, 4.0]
["2026-10-02T17:11:26.401703+00:00", "trade", 10.44, 600.0]
["2026-10-02T17:11:26.402751+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:26.402791+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:26.403233+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:26.504506+00:00", "trade", 10.445, 64.0]
["2026-10-02T17:11:30.003191+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:30.161448+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:30.162486+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:30.164716+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:33.955114+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:33.959258+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:33.959283+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:35.143434+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:35.143990+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:35.779348+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:35.779358+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:35.779834+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:35.802115+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:11:35.802488+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:11:36.152979+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:11:37.159681+00:00", "trade", 10.45, 33.0]
["2026-10-02T17:11:37.159681+00:00", "trade", 10.45, 4.0]
["2026-10-02T17:11:37.159684+00:00", "trade", 10.45, 27.0]
["2026-10-02T17:11:37.159726+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:37.159748+00:00", "trade", 10.45, 3.0]
["2026-10-02T17:11:37.159750+00:00", "trade", 10.45, 16.0]
["2026-10-02T17:11:37.159750+00:00", "trade", 10.45, 33.0]
["2026-10-02T17:11:37.159783+00:00", "trade", 10.45, 31.0]
["2026-10-02T17:11:37.159791+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:37.159806+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:37.159807+00:00", "trade", 10.45, 16.0]
["2026-10-02T17:11:37.159819+00:00", "trade", 10.45, 84.0]
["2026-10-02T17:11:37.159821+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:37.159858+00:00", "trade", 10.45, 16.0]
["2026-10-02T17:11:37.160006+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:11:37.160011+00:00", "quote", 10.44, 10.46]
["2026-10-02T17:11:37.160052+00:00", "quote", 10.44, 10.46]
["2026-10-02T17:11:37.160057+00:00", "quote", 10.44, 10.46]
["2026-10-02T17:11:37.160107+00:00", "quote", 10.44, 10.46]
["2026-10-02T17:11:37.160107+00:00", "quote", 10.44, 10.46]
["2026-10-02T17:11:37.160213+00:00", "trade", 10.45, 67.0]
["2026-10-02T17:11:37.160216+00:00", "trade", 10.45, 1.0]
["2026-10-02T17:11:37.160217+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.160227+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.160287+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.160287+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.160302+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.160327+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.160768+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.161505+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.161530+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.161856+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.163450+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.163450+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.163816+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:11:37.163818+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:11:37.163821+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:11:37.163909+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:11:37.164161+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:11:37.198017+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:37.434094+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:38.239197+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:43.752538+00:00", "trade", 10.4525, 10.0]
["2026-10-02T17:11:44.245507+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:44.429952+00:00", "trade", 10.446, 9.0]
["2026-10-02T17:11:45.531653+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:11:46.170738+00:00", "trade", 10.4459, 6.0]
["2026-10-02T17:11:47.832640+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:54.721427+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:56.068108+00:00", "trade", 10.45, 1.0]
["2026-10-02T17:11:56.068756+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:56.068756+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:56.068791+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:56.070354+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:56.075557+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:59.292097+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:11:59.331727+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:00.003222+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:01.149147+00:00", "trade", 10.4459, 2.0]
["2026-10-02T17:12:02.013697+00:00", "trade", 10.4458, 2.0]
["2026-10-02T17:12:02.442079+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:12:02.443067+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:02.443533+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:02.443533+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:02.443583+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:02.443583+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:02.444104+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:02.452945+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:02.453387+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:02.557725+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:02.561704+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:03.046740+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:11.184541+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:11.185187+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:11.201987+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:11.560540+00:00", "trade", 10.45, 95.0]
["2026-10-02T17:12:11.560540+00:00", "trade", 10.45, 20.0]
["2026-10-02T17:12:11.560790+00:00", "trade", 10.45, 11.0]
["2026-10-02T17:12:11.560793+00:00", "trade", 10.45, 6.0]
["2026-10-02T17:12:11.560793+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:12:11.560796+00:00", "trade", 10.45, 50.0]
["2026-10-02T17:12:11.560817+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:11.560817+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:11.560822+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:12:11.560917+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:12:11.560922+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:12:11.560922+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:12:11.560927+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:12:11.560947+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:12:11.560953+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:12:11.561146+00:00", "trade", 10.45, 142.0]
["2026-10-02T17:12:11.561148+00:00", "trade", 10.45, 142.0]
["2026-10-02T17:12:11.561151+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:12:11.561178+00:00", "trade", 10.45, 300.0]
["2026-10-02T17:12:11.561178+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:12:11.561188+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:11.561358+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:11.561368+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:11.561388+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:11.561698+00:00", "trade", 10.445, 3.0]
["2026-10-02T17:12:11.561789+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:11.562065+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:11.562155+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:11.813394+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:11.875091+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:12.008189+00:00", "trade", 10.445, 12.0]
["2026-10-02T17:12:12.120365+00:00", "trade", 10.445, 4.0]
["2026-10-02T17:12:22.541038+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:23.871163+00:00", "trade", 10.4523, 10.0]
["2026-10-02T17:12:25.311536+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:25.312012+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:30.003255+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:32.169303+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:32.533762+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:12:32.534794+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:32.634403+00:00", "trade", 10.452, 11.0]
["2026-10-02T17:12:33.503145+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:33.503641+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:35.125880+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:37.452354+00:00", "trade", 10.4511, 127.0]
["2026-10-02T17:12:37.454032+00:00", "trade", 10.4511, 50.0]
["2026-10-02T17:12:37.455536+00:00", "trade", 10.4511, 47.0]
["2026-10-02T17:12:37.456507+00:00", "trade", 10.4511, 12.0]
["2026-10-02T17:12:37.457791+00:00", "trade", 10.4511, 6.0]
["2026-10-02T17:12:37.458967+00:00", "trade", 10.4511, 5.0]
["2026-10-02T17:12:37.460417+00:00", "trade", 10.4511, 2.0]
["2026-10-02T17:12:37.461322+00:00", "trade", 10.4511, 1.0]
["2026-10-02T17:12:38.489906+00:00", "trade", 10.4471, 4.0]
["2026-10-02T17:12:39.650015+00:00", "trade", 10.4519, 58.0]
["2026-10-02T17:12:43.110360+00:00", "trade", 10.4472, 1.0]
["2026-10-02T17:12:44.851215+00:00", "trade", 10.4508, 100.0]
["2026-10-02T17:12:48.390100+00:00", "trade", 10.4504, 26.0]
["2026-10-02T17:12:52.022281+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:52.022296+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:52.022391+00:00", "trade", 10.445, 5.0]
["2026-10-02T17:12:52.023659+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:52.024140+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:52.092918+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:12:52.092999+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:12:52.129383+00:00", "trade", 10.4498, 4.0]
["2026-10-02T17:12:53.425518+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:12:57.152754+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:13:00.003309+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:13:01.683554+00:00", "trade", 10.445, 16.0]
["2026-10-02T17:13:06.838149+00:00", "trade", 10.4451, 100.0]
["2026-10-02T17:13:13.875622+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:13:13.876119+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:13:13.982592+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:13:14.021811+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:13:14.505522+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:13:14.505555+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:13:14.505555+00:00", "trade", 10.44, 85.0]
["2026-10-02T17:13:14.505615+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:13:14.505643+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:13:14.505648+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:13:14.505673+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:13:14.505684+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:13:14.505703+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:13:14.505829+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:13:14.505944+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:13:14.506004+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.506245+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.506325+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.506445+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.506475+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.506604+00:00", "trade", 10.435, 6.0]
["2026-10-02T17:13:14.506605+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.506726+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.506726+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.506731+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.506766+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.506800+00:00", "trade", 10.435, 13.0]
["2026-10-02T17:13:14.507643+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.535269+00:00", "trade", 10.44, 14.0]
["2026-10-02T17:13:14.535895+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.538697+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:13:14.539734+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.722835+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:14.969082+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:15.310745+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:15.602137+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:13:17.912447+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:17.930745+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:18.269427+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:19.721390+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:22.033937+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:13:23.461879+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:23.462355+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:23.494125+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:24.556510+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:28.792311+00:00", "trade", 10.435, 10.0]
["2026-10-02T17:13:30.003338+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:30.937425+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:13:38.031765+00:00", "trade", 10.435, 16.0]
["2026-10-02T17:13:39.062536+00:00", "trade", 10.435, 20.0]
["2026-10-02T17:13:39.063827+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:39.064228+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:44.310779+00:00", "trade", 10.4391, 2.0]
["2026-10-02T17:13:46.989367+00:00", "trade", 10.4391, 9.0]
["2026-10-02T17:13:51.034637+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:51.035118+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:52.164741+00:00", "trade", 10.4456, 2.0]
["2026-10-02T17:13:52.294987+00:00", "trade", 10.4452, 15.0]
["2026-10-02T17:13:52.510913+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:52.510916+00:00", "trade", 10.44, 159.0]
["2026-10-02T17:13:52.510919+00:00", "trade", 10.44, 41.0]
["2026-10-02T17:13:52.511354+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:52.511390+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:52.511390+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:52.511390+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:52.513038+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:54.835212+00:00", "trade", 10.435, 500.0]
["2026-10-02T17:13:55.341234+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:59.021634+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:13:59.588163+00:00", "trade", 10.4368, 1.0]
["2026-10-02T17:13:59.590783+00:00", "trade", 10.4368, 7.0]
["2026-10-02T17:14:00.003363+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:00.631388+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:00.631463+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:00.917524+00:00", "trade", 10.44, 36.0]
["2026-10-02T17:14:00.918270+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:14:00.918271+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:14:00.918273+00:00", "trade", 10.44, 23.0]
["2026-10-02T17:14:00.918301+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.918306+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.918311+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.918336+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.918351+00:00", "trade", 10.44, 11.0]
["2026-10-02T17:14:00.918587+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.918983+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.919308+00:00", "trade", 10.445, 3.0]
["2026-10-02T17:14:00.919329+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.919444+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.919444+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.922251+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.923153+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.925132+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:00.929653+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:02.850488+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:06.118426+00:00", "trade", 10.4448, 17.0]
["2026-10-02T17:14:06.119541+00:00", "trade", 10.445, 2.0]
["2026-10-02T17:14:11.245086+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:11.246965+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:11.247406+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:14.588750+00:00", "trade", 10.448, 1.0]
["2026-10-02T17:14:15.185629+00:00", "trade", 10.4485, 1.0]
["2026-10-02T17:14:19.952814+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:14:28.631854+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:28.632295+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:30.003386+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:38.020508+00:00", "trade", 10.4387, 10.0]
["2026-10-02T17:14:38.022871+00:00", "trade", 10.4387, 8.0]
["2026-10-02T17:14:38.489036+00:00", "trade", 10.4387, 2.0]
["2026-10-02T17:14:39.639657+00:00", "trade", 10.45, 1.0]
["2026-10-02T17:14:40.159628+00:00", "trade", 10.45, 81.0]
["2026-10-02T17:14:40.160557+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:40.160592+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:40.160602+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:40.161063+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:40.161243+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:40.162521+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:40.659324+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:41.187202+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:42.532456+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:42.532922+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:42.810573+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:42.817550+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:42.822146+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:42.848238+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:42.993863+00:00", "trade", 10.445, 12.0]
["2026-10-02T17:14:43.252076+00:00", "trade", 10.44, 28.0]
["2026-10-02T17:14:43.252098+00:00", "trade", 10.44, 77.0]
["2026-10-02T17:14:43.252164+00:00", "trade", 10.44, 42.0]
["2026-10-02T17:14:43.252353+00:00", "trade", 10.44, 40.0]
["2026-10-02T17:14:43.252365+00:00", "trade", 10.44, 2.0]
["2026-10-02T17:14:43.254705+00:00", "trade", 10.44, 42.0]
["2026-10-02T17:14:43.254741+00:00", "trade", 10.44, 53.0]
["2026-10-02T17:14:43.267321+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:43.274007+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:43.275902+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:14:43.276157+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:14:43.276773+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.277836+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:14:43.277971+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.278287+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.280723+00:00", "trade", 10.44, 56.0]
["2026-10-02T17:14:43.284251+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.285013+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.288461+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.295162+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.302264+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.303646+00:00", "trade", 10.435, 125.0]
["2026-10-02T17:14:43.306452+00:00", "trade", 10.435, 125.0]
["2026-10-02T17:14:43.318528+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.330341+00:00", "trade", 10.435, 50.0]
["2026-10-02T17:14:43.332049+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.333525+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.333546+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.334680+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.348133+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.348149+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.357907+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.358720+00:00", "trade", 10.435, 125.0]
["2026-10-02T17:14:43.359841+00:00", "trade", 10.435, 75.0]
["2026-10-02T17:14:43.366883+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.366883+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.375308+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.376040+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.411549+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.521241+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.524814+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.644595+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.645600+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.663730+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.691236+00:00", "trade", 10.435, 600.0]
["2026-10-02T17:14:43.691522+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.691627+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.692488+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.701229+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.701322+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.701644+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.701764+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.703142+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.714877+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:43.892533+00:00", "trade", 10.43, 24.0]
["2026-10-02T17:14:43.892563+00:00", "trade", 10.43, 68.0]
["2026-10-02T17:14:43.892740+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:14:43.892767+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:14:43.894135+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:14:43.894139+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:14:43.894145+00:00", "trade", 10.43, 300.0]
["2026-10-02T17:14:43.894148+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:14:43.894174+00:00", "quote", 10.42, 10.44]
["2026-10-02T17:14:43.894334+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.894404+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.894419+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.895071+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.895185+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:14:43.895758+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.895796+00:00", "trade", 10.43, 74.0]
["2026-10-02T17:14:43.896996+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.897318+00:00", "trade", 10.43, 200.0]
["2026-10-02T17:14:43.897517+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.898319+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.903512+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:14:43.904243+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:43.908353+00:00", "trade", 10.425, 20.0]
["2026-10-02T17:14:43.912269+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:14:43.917459+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.917625+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.919299+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.926273+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:14:43.926967+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.928606+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.929057+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.932365+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.938164+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.950393+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.975362+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.998658+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:43.998703+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.088001+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:14:44.088016+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:14:44.088019+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:14:44.088079+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:14:44.088085+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:14:44.088140+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:14:44.120031+00:00", "trade", 10.42, 5.0]
["2026-10-02T17:14:44.120648+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.121145+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.131639+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.174993+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.228871+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.228886+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.229859+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.230339+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.271071+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.271122+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:14:44.271122+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:14:44.271125+00:00", "trade", 10.42, 19.0]
["2026-10-02T17:14:44.271152+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271162+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271167+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271187+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271200+00:00", "trade", 10.42, 40.0]
["2026-10-02T17:14:44.271348+00:00", "trade", 10.42, 41.0]
["2026-10-02T17:14:44.271361+00:00", "trade", 10.42, 200.0]
["2026-10-02T17:14:44.271742+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:14:44.271743+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271743+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271745+00:00", "trade", 10.42, 39.0]
["2026-10-02T17:14:44.271748+00:00", "trade", 10.42, 15.0]
["2026-10-02T17:14:44.271763+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271768+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271768+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271773+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271778+00:00", "trade", 10.42, 92.0]
["2026-10-02T17:14:44.271778+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271783+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271783+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271878+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.271939+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.272217+00:00", "trade", 10.42, 39.0]
["2026-10-02T17:14:44.272217+00:00", "trade", 10.42, 1.0]
["2026-10-02T17:14:44.272219+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.272244+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.272319+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.272339+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.272390+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.272430+00:00", "trade", 10.42, 92.0]
["2026-10-02T17:14:44.272766+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.272801+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.272871+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.276018+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.277788+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.279471+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.295059+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.298253+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:14:44.298256+00:00", "trade", 10.42, 1.0]
["2026-10-02T17:14:44.298271+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.298281+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.298292+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.298317+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.298341+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:14:44.298557+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:14:44.298572+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:14:44.298577+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:14:44.298587+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:14:44.298607+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:14:44.298888+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.299003+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.299018+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.299048+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.299088+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.299369+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.299394+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.299399+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.312270+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.358926+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.373562+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.380231+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.433939+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.468732+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.492785+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.492840+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.492860+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.492875+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.492895+00:00", "trade", 10.43, 10.0]
["2026-10-02T17:14:44.493211+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.493532+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.493682+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.493682+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.493717+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.493897+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.494178+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.494203+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.500413+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.515232+00:00", "trade", 10.4215, 64.0]
["2026-10-02T17:14:44.559798+00:00", "trade", 10.43, 90.0]
["2026-10-02T17:14:44.560075+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.560085+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.560385+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.560406+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.560411+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.560411+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.560431+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.617667+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.682667+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.684671+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.687954+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.688294+00:00", "trade", 10.43, 19.0]
["2026-10-02T17:14:44.688300+00:00", "trade", 10.43, 174.0]
["2026-10-02T17:14:44.688531+00:00", "trade", 10.43, 50.0]
["2026-10-02T17:14:44.688556+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:14:44.688736+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:14:44.688801+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:14:44.688814+00:00", "trade", 10.43, 300.0]
["2026-10-02T17:14:44.688841+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.688982+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.688982+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.689137+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.689196+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:14:44.689528+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.689553+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.787341+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.810707+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.868229+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.884091+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.896842+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:44.914509+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.060852+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.079452+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.079998+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.189574+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.189684+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.196761+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.227489+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.227559+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.227559+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.233925+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.326781+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.370996+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.421416+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.502610+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.514906+00:00", "trade", 10.4351, 400.0]
["2026-10-02T17:14:45.552438+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.554916+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.555737+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.557821+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.559482+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.560392+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.563269+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.566463+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.568732+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.568732+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.571834+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.571964+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.571978+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.572311+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.580738+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.580877+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.620872+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:14:45.628835+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.650903+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.697183+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.733830+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.762679+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.763025+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.768533+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.823920+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.831423+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:45.868977+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:46.564148+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:46.835108+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:47.514100+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:47.514591+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:47.587575+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:47.869141+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:47.892752+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.348703+00:00", "trade", 10.4315, 1.0]
["2026-10-02T17:14:49.354435+00:00", "trade", 10.4348, 16.0]
["2026-10-02T17:14:49.354450+00:00", "trade", 10.4316, 3.0]
["2026-10-02T17:14:49.700497+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.700943+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.700958+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.701159+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.701159+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.706306+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.814038+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.817436+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.817481+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.821841+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:49.988719+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:50.306140+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:50.306977+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:50.345112+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:50.394926+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:14:50.669274+00:00", "trade", 10.44, 200.0]
["2026-10-02T17:14:50.669515+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:14:50.669731+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.669750+00:00", "trade", 10.44, 5.0]
["2026-10-02T17:14:50.669791+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.669791+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.669811+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.670047+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.670071+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.670091+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.670162+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.670608+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.670758+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.670798+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.671099+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.671826+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.671856+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.672016+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:50.674718+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:51.115005+00:00", "trade", 10.445, 12.0]
["2026-10-02T17:14:53.322759+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:53.323240+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:53.323681+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:54.495532+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.059846+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.066477+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.066477+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.066968+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.068367+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.070246+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.906859+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.910001+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.913359+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.913359+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:55.913555+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:56.152600+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:14:59.734765+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:14:59.735246+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:00.003421+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:01.628130+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:01.645972+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:03.487864+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:03.550387+00:00", "trade", 10.4318, 10.0]
["2026-10-02T17:15:03.670417+00:00", "trade", 10.445, 5.0]
["2026-10-02T17:15:03.671266+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:15:08.542345+00:00", "trade", 10.445, 14.0]
["2026-10-02T17:15:08.543630+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:12.009130+00:00", "trade", 10.445, 47.0]
["2026-10-02T17:15:12.010878+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:12.011354+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:13.923378+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:13.923814+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:18.553560+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:15:18.555324+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:18.555755+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:20.026657+00:00", "trade", 10.445, 70.0]
["2026-10-02T17:15:30.003444+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:32.370945+00:00", "trade", 10.4409, 8.0]
["2026-10-02T17:15:38.097235+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:38.099192+00:00", "trade", 10.445, 5.0]
["2026-10-02T17:15:40.152648+00:00", "trade", 10.445, 4.0]
["2026-10-02T17:15:44.311736+00:00", "trade", 10.4325, 2.0]
["2026-10-02T17:15:52.873582+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:52.874028+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:53.492560+00:00", "trade", 10.44, 200.0]
["2026-10-02T17:15:53.493794+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:54.231323+00:00", "trade", 10.4393, 11.0]
["2026-10-02T17:15:54.232358+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:58.196925+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:59.191980+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:59.192557+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:59.661243+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:15:59.661714+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:00.003463+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:00.032723+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:00.164777+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:00.510596+00:00", "trade", 10.44, 5.0]
["2026-10-02T17:16:00.510596+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:00.511077+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:00.511117+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:00.642947+00:00", "trade", 10.4376, 100.0]
["2026-10-02T17:16:03.008710+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:03.009172+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:03.114046+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:03.114472+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:04.214478+00:00", "trade", 10.445, 8.0]
["2026-10-02T17:16:04.219915+00:00", "trade", 10.445, 13.0]
["2026-10-02T17:16:04.249130+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:04.250251+00:00", "trade", 10.442, 5.0]
["2026-10-02T17:16:04.254221+00:00", "trade", 10.442, 2.0]
["2026-10-02T17:16:05.455979+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:05.578683+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:16:05.578689+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:16:05.578731+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:05.578776+00:00", "trade", 10.44, 41.0]
["2026-10-02T17:16:05.578791+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:05.578802+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:05.578821+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:05.578831+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:05.578861+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:05.579014+00:00", "trade", 10.44, 31.0]
["2026-10-02T17:16:05.579152+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.579232+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.579242+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.579247+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.579317+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.579358+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.579618+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.579658+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.579678+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.580012+00:00", "trade", 10.4375, 10.0]
["2026-10-02T17:16:05.580089+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.580601+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.584139+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:05.857936+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:06.031582+00:00", "trade", 10.4377, 1.0]
["2026-10-02T17:16:10.664449+00:00", "trade", 10.435, 5.0]
["2026-10-02T17:16:10.670118+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:16:11.480632+00:00", "trade", 10.435, 191.0]
["2026-10-02T17:16:11.482819+00:00", "trade", 10.435, 1.0]
["2026-10-02T17:16:12.180915+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:12.180945+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:12.181557+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:13.242373+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:13.243247+00:00", "trade", 10.44, 74.0]
["2026-10-02T17:16:13.243268+00:00", "trade", 10.44, 26.0]
["2026-10-02T17:16:13.243319+00:00", "trade", 10.44, 11.0]
["2026-10-02T17:16:13.243322+00:00", "trade", 10.44, 139.0]
["2026-10-02T17:16:13.243331+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:13.243337+00:00", "trade", 10.44, 61.0]
["2026-10-02T17:16:13.243366+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:13.243370+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:13.243491+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:13.243616+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.243741+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.243741+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.243757+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.243766+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.243766+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.243867+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.243897+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.243922+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.244283+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.244293+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.244368+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.244373+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.244423+00:00", "trade", 10.445, 6.0]
["2026-10-02T17:16:13.244453+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.244453+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.244809+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.245335+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.246613+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.246613+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:13.460843+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:15.712563+00:00", "trade", 10.4391, 2.0]
["2026-10-02T17:16:15.714335+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:16.512342+00:00", "trade", 10.445, 15.0]
["2026-10-02T17:16:17.921946+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:16:17.922183+00:00", "trade", 10.44, 11.0]
["2026-10-02T17:16:17.922214+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:17.922224+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:17.922224+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:17.922254+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:17.922274+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:16:17.922494+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.922555+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.922700+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.922735+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.922775+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.922775+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.922815+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.922895+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.922895+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.922935+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.923016+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.923216+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.923241+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.923417+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.923657+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.926058+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.932659+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.947785+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.975596+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.976874+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.982036+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:17.982953+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:18.163373+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:18.235400+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:18.308133+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:19.786905+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:19.787862+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:20.131759+00:00", "trade", 10.4389, 8.0]
["2026-10-02T17:16:21.139536+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:21.139541+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:16:21.361868+00:00", "trade", 10.4387, 3.0]
["2026-10-02T17:16:21.442378+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:16:21.442458+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.442498+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.442503+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.442523+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.442678+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.442914+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.443083+00:00", "trade", 10.445, 200.0]
["2026-10-02T17:16:21.443576+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.443580+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.444763+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.445219+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.488157+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.488613+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:21.745059+00:00", "trade", 10.445, 43.0]
["2026-10-02T17:16:21.773841+00:00", "trade", 10.445, 22.0]
["2026-10-02T17:16:21.789652+00:00", "trade", 10.4401, 1.0]
["2026-10-02T17:16:22.862520+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:22.862810+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:22.862880+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:22.863021+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:22.863066+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:22.863126+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:22.863196+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:22.867376+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:22.867782+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:22.867802+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:22.869341+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:24.286687+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:24.287163+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:25.838587+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:25.839069+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:30.003492+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:32.828179+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:32.828650+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:34.552649+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:16:41.324113+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:16:41.326940+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:41.327366+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:41.411687+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.496283+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.496759+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.498162+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.631946+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.633454+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.633475+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.633480+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:16:50.633505+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.633510+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.633670+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.633695+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.633946+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.633996+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.634768+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.639208+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.664138+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.664373+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.665130+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:50.665335+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:52.092314+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:55.244780+00:00", "trade", 10.445, 30.0]
["2026-10-02T17:16:56.497987+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:57.364150+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:16:59.851461+00:00", "trade", 10.4385, 4.0]
["2026-10-02T17:16:59.865534+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:16:59.874056+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:17:00.003506+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:01.110928+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:01.338788+00:00", "trade", 10.45, 2.0]
["2026-10-02T17:17:03.462298+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:03.462339+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:05.058851+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:06.266291+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:07.353035+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:08.029245+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:10.369303+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:13.323134+00:00", "trade", 10.445, 20.0]
["2026-10-02T17:17:16.950767+00:00", "trade", 10.4448, 4.0]
["2026-10-02T17:17:17.615817+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:18.376249+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:17:20.109656+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:20.186830+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:20.188897+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:17:20.232664+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:26.985618+00:00", "trade", 10.445, 4.0]
["2026-10-02T17:17:30.003540+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:31.460229+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:32.604013+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:45.688488+00:00", "trade", 10.4438, 40.0]
["2026-10-02T17:17:45.872706+00:00", "trade", 10.4386, 19.0]
["2026-10-02T17:17:46.701413+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:17:46.701538+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:46.701563+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:46.701929+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:46.702110+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:46.711342+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:17:46.775062+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:17:46.775114+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:17:46.775139+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.775600+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.775655+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.775660+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.775675+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.775685+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:17:46.775790+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.775860+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.775915+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776006+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776026+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776051+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776101+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776121+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776211+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776281+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776306+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776313+00:00", "trade", 10.435, 47.0]
["2026-10-02T17:17:46.776331+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776693+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.776732+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.777269+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.777605+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.779975+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.781769+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.784135+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.784777+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.819785+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:46.962876+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:47.280051+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:49.327598+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:50.596650+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:53.490704+00:00", "trade", 10.4386, 30.0]
["2026-10-02T17:17:54.471734+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:55.125275+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:56.830774+00:00", "trade", 10.4323, 2.0]
["2026-10-02T17:17:59.309969+00:00", "trade", 10.4431, 4.0]
["2026-10-02T17:17:59.311033+00:00", "trade", 10.435, 3.0]
["2026-10-02T17:17:59.312660+00:00", "trade", 10.4431, 3.0]
["2026-10-02T17:17:59.917083+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:17:59.917925+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:00.003569+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:01.046934+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:01.681293+00:00", "trade", 10.435, 23.0]
["2026-10-02T17:18:01.686009+00:00", "trade", 10.435, 35.0]
["2026-10-02T17:18:01.732837+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:18:01.732935+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:18:01.732973+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.732978+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.733003+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.733008+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.733288+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.735313+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.735569+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.735624+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.736802+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.865318+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.865914+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:01.920588+00:00", "trade", 10.445, 2.0]
["2026-10-02T17:18:02.932264+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:18:02.932359+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:02.932369+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:02.932389+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:02.932394+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:02.932545+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:02.932705+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:02.932785+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:02.932785+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:02.932979+00:00", "trade", 10.44, 4.0]
["2026-10-02T17:18:02.933046+00:00", "trade", 10.44, 13.0]
["2026-10-02T17:18:02.934705+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:02.949486+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:18:02.949555+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:18:02.949660+00:00", "trade", 10.435, 125.0]
["2026-10-02T17:18:02.949735+00:00", "trade", 10.435, 125.0]
["2026-10-02T17:18:02.970054+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:02.971758+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:03.040336+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:03.403060+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:18:03.403196+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:18:03.403281+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.403285+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:18:03.403311+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.403526+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.403577+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.403600+00:00", "trade", 10.44, 60.0]
["2026-10-02T17:18:03.403862+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.403917+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.403917+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.404241+00:00", "trade", 10.445, 200.0]
["2026-10-02T17:18:03.404293+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.404293+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.404719+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.405536+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.409491+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:03.978040+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:04.014171+00:00", "trade", 10.44, 2.0]
["2026-10-02T17:18:04.014430+00:00", "trade", 10.44, 8.0]
["2026-10-02T17:18:04.014433+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:18:04.014461+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:04.014471+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:18:04.014557+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:18:04.014567+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:18:04.014567+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:18:04.014582+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:18:04.014592+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:18:04.014732+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.014923+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.014988+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015013+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015133+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015178+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015199+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015203+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015203+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015233+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015233+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015349+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015815+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.015875+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.017323+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.019098+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.023368+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.177750+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:04.593526+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:09.548056+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:18:10.248478+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:11.257330+00:00", "trade", 10.435, 20.0]
["2026-10-02T17:18:12.007620+00:00", "trade", 10.435, 1.0]
["2026-10-02T17:18:12.011986+00:00", "trade", 10.435, 3.0]
["2026-10-02T17:18:12.016584+00:00", "trade", 10.435, 4.0]
["2026-10-02T17:18:18.768547+00:00", "trade", 10.435, 1.0]
["2026-10-02T17:18:19.026056+00:00", "trade", 10.435, 80.0]
["2026-10-02T17:18:19.026056+00:00", "trade", 10.435, 45.0]
["2026-10-02T17:18:19.026895+00:00", "trade", 10.435, 55.0]
["2026-10-02T17:18:20.034760+00:00", "trade", 10.43, 4.0]
["2026-10-02T17:18:20.034818+00:00", "trade", 10.43, 4.0]
["2026-10-02T17:18:20.034875+00:00", "trade", 10.43, 4.0]
["2026-10-02T17:18:20.034932+00:00", "trade", 10.43, 4.0]
["2026-10-02T17:18:20.034989+00:00", "trade", 10.43, 1.0]
["2026-10-02T17:18:20.035049+00:00", "trade", 10.43, 29.0]
["2026-10-02T17:18:20.035963+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:20.035963+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:21.031665+00:00", "trade", 10.4382, 26.0]
["2026-10-02T17:18:21.370343+00:00", "trade", 10.4404, 2.0]
["2026-10-02T17:18:24.553562+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:24.554009+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:30.003593+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:33.670245+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:35.152248+00:00", "trade", 10.4382, 37.0]
["2026-10-02T17:18:35.153312+00:00", "trade", 10.435, 4.0]
["2026-10-02T17:18:35.154635+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:18:35.155017+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:18:35.155874+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:18:35.172913+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:18:35.172955+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:18:35.172973+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:18:35.172988+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:18:37.718812+00:00", "trade", 10.4321, 390.0]
["2026-10-02T17:18:37.719170+00:00", "trade", 10.4321, 1.0]
["2026-10-02T17:18:42.307549+00:00", "trade", 10.4345, 100.0]
["2026-10-02T17:18:47.841975+00:00", "trade", 10.4377, 1.0]
["2026-10-02T17:18:55.087443+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:55.087894+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:56.352703+00:00", "trade", 10.435, 1.0]
["2026-10-02T17:18:56.887600+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:18:56.888237+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:00.003613+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:06.727571+00:00", "trade", 10.4345, 18.0]
["2026-10-02T17:19:07.769893+00:00", "trade", 10.4342, 4.0]
["2026-10-02T17:19:11.109662+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:11.110093+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:11.408718+00:00", "trade", 10.4343, 19.0]
["2026-10-02T17:19:11.803104+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:12.072174+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:12.719466+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:12.720253+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:12.736667+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:16.586534+00:00", "trade", 10.44, 63.0]
["2026-10-02T17:19:16.586606+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:16.587508+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:16.587526+00:00", "trade", 10.44, 20.0]
["2026-10-02T17:19:16.587548+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:16.587563+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:16.587644+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:19:16.587679+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.587777+00:00", "trade", 10.44, 8.0]
["2026-10-02T17:19:16.587804+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.588120+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.588248+00:00", "trade", 10.45, 13.0]
["2026-10-02T17:19:16.588340+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.588401+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.588601+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.590320+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.592445+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.592445+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.592921+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.592961+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:16.593362+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:18.922680+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:19.079533+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:19.477072+00:00", "trade", 10.445, 35.0]
["2026-10-02T17:19:27.122825+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:28.843741+00:00", "trade", 10.445, 5.0]
["2026-10-02T17:19:30.003646+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:33.835675+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:19:34.251490+00:00", "trade", 10.435, 3.0]
["2026-10-02T17:19:42.415932+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:19:42.489623+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:19:42.489884+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:19:42.489887+00:00", "trade", 10.44, 8.0]
["2026-10-02T17:19:42.489890+00:00", "trade", 10.44, 50.0]
["2026-10-02T17:19:42.489890+00:00", "trade", 10.44, 200.0]
["2026-10-02T17:19:42.490039+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:19:42.490044+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:19:42.490049+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:19:42.490049+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:19:42.490069+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:19:42.490069+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:19:42.490219+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490389+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490394+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490540+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490540+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490580+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490615+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490620+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490700+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490700+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490780+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490936+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.490981+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.491021+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.491061+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.491181+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.492660+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.520948+00:00", "trade", 10.435, 5.0]
["2026-10-02T17:19:42.521428+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:42.962454+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:43.183766+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:44.884907+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:45.490626+00:00", "trade", 10.435, 6.0]
["2026-10-02T17:19:47.179507+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:47.234957+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:19:47.235070+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:47.235962+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:47.235967+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:47.235967+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:47.252180+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:47.628116+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:47.694609+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:47.916401+00:00", "trade", 10.435, 17.0]
["2026-10-02T17:19:47.921309+00:00", "trade", 10.435, 12.0]
["2026-10-02T17:19:47.927780+00:00", "trade", 10.435, 13.0]
["2026-10-02T17:19:48.546232+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:50.056554+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:50.072485+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:19:50.072547+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:50.072584+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:19:50.073605+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:50.073966+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:50.073966+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:50.075605+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:50.075715+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:19:53.041373+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:53.041849+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:19:53.055915+00:00", "trade", 10.435, 200.0]
["2026-10-02T17:19:53.965950+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:00.003675+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:00.320460+00:00", "trade", 10.435, 1.0]
["2026-10-02T17:20:02.364154+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:02.364158+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:02.364252+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:02.364598+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:02.364714+00:00", "trade", 10.44, 8.0]
["2026-10-02T17:20:02.364714+00:00", "trade", 10.44, 52.0]
["2026-10-02T17:20:02.364878+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:20:02.364999+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:02.365079+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:02.365104+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:20:02.368106+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:20:02.368175+00:00", "trade", 10.44, 21.0]
["2026-10-02T17:20:02.368175+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:02.368176+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:02.368226+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:02.368437+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:02.368763+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:02.368878+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:02.370737+00:00", "trade", 10.44, 50.0]
["2026-10-02T17:20:02.733091+00:00", "trade", 10.4381, 10.0]
["2026-10-02T17:20:02.733436+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:02.734393+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:02.734864+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:02.811582+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:07.019188+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:07.877673+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:07.878114+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:09.197301+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:09.388837+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:09.614239+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:20:09.614414+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.614424+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.614444+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.614444+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.614474+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.614494+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.614715+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.614715+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.614910+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.615016+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.615030+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.615316+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.615502+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.616780+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.616845+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.617306+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.621977+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:09.621985+00:00", "trade", 10.44, 69.0]
["2026-10-02T17:20:09.622002+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:20:09.622032+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:09.622051+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:09.622051+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:09.622063+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:09.622066+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:09.622084+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:09.622091+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:09.622105+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:09.622639+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:09.623025+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:09.623025+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:09.623035+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:11.245534+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:13.724814+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:14.451144+00:00", "trade", 10.439, 4.0]
["2026-10-02T17:20:18.963019+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.963124+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.963726+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.963761+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.963876+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.963896+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.963931+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.964457+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.964513+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.964543+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.964558+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.965019+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.965024+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.965485+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.965640+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.966257+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.966292+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.968713+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.968723+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.969394+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.969394+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.970557+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.971394+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.971735+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.971875+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.973509+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.973835+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.974677+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:18.975293+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.148407+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.148964+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.149515+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.149605+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.149690+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.149966+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.149976+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.150041+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.150137+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.150502+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.150522+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.150542+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.150638+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.150743+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.150763+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.152728+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.152738+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.153249+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.153249+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.154061+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.154246+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.157294+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.157579+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.160261+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.160451+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.161624+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:20.956572+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:21.841209+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:21.841780+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:23.595702+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:23.595978+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:23.596394+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:23.596419+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:23.596454+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:23.596459+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:24.021055+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:24.021082+00:00", "trade", 10.44, 2.0]
["2026-10-02T17:20:24.021396+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:20:24.021622+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.021672+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.021677+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.021692+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.021692+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.021717+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:20:24.021837+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.021877+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:20:24.021998+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.022088+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.022158+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.022238+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.022298+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.022318+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.022358+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.022479+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.022800+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.022835+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.064669+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:20:24.163213+00:00", "trade", 10.435, 181.0]
["2026-10-02T17:20:25.124639+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:20:25.124995+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:20:25.125155+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:25.125200+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:25.125201+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:25.125215+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:25.125222+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:25.125225+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:25.125225+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:25.125250+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:25.125261+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:25.125694+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:25.125715+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:25.125716+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:25.125748+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:25.125796+00:00", "trade", 10.445, 200.0]
["2026-10-02T17:20:25.126463+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:25.126714+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:25.126749+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:25.126749+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:25.144750+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:20:25.163566+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:26.466895+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:27.919104+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:30.003689+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:32.145880+00:00", "trade", 10.445, 3.0]
["2026-10-02T17:20:34.009521+00:00", "trade", 10.445, 5.0]
["2026-10-02T17:20:43.125570+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:44.534887+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:51.419729+00:00", "trade", 10.445, 500.0]
["2026-10-02T17:20:54.088249+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:20:57.769742+00:00", "trade", 10.4382, 3.0]
["2026-10-02T17:21:00.003708+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:04.910850+00:00", "trade", 10.45, 10.0]
["2026-10-02T17:21:04.912128+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:08.173554+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:21:11.469963+00:00", "trade", 10.4381, 79.0]
["2026-10-02T17:21:12.009430+00:00", "trade", 10.445, 3.0]
["2026-10-02T17:21:12.852037+00:00", "trade", 10.4416, 1.0]
["2026-10-02T17:21:18.315349+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:18.327689+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:18.343508+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:21:18.344524+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:18.344975+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:18.893163+00:00", "trade", 10.445, 6.0]
["2026-10-02T17:21:20.036814+00:00", "trade", 10.445, 24.0]
["2026-10-02T17:21:20.453286+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.086599+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.090519+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.194231+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.194521+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.194657+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.194717+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.194737+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.194842+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.194967+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.195188+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.262388+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.262704+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.262849+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.263320+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:21.707172+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:21:21.708245+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:22.359932+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:22.392434+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:22.392605+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:22.393923+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:22.400719+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:22.400890+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:22.416552+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:22.417013+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:22.417609+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:21:22.425343+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:21:22.425352+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:21:22.425418+00:00", "trade", 10.44, 50.0]
["2026-10-02T17:21:22.425430+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:21:22.425448+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:21:22.425453+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:21:22.425484+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:21:22.425624+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:21:22.425679+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.425689+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.425969+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.425974+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.425999+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.426024+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.426175+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.426375+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.430570+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.431097+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.437903+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.438364+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.569115+00:00", "trade", 10.44, 18.0]
["2026-10-02T17:21:22.570168+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.727703+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.727918+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.728420+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:22.728866+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.105402+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.271022+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.416223+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.450776+00:00", "trade", 10.4418, 19.0]
["2026-10-02T17:21:23.453627+00:00", "trade", 10.4418, 5.0]
["2026-10-02T17:21:23.508372+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.509610+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.510808+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.526094+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.878809+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.879010+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.879090+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.879451+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:23.930708+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:24.452534+00:00", "trade", 10.435, 500.0]
["2026-10-02T17:21:25.152736+00:00", "trade", 10.435, 1.0]
["2026-10-02T17:21:28.714421+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:28.715163+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:28.715183+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:28.715469+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:28.715664+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:28.725101+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:28.725583+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:29.078899+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:29.261193+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:29.361086+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:29.569969+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:29.901493+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:30.003737+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:33.920941+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:34.096604+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:37.590340+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:37.632120+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:37.633107+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:37.633242+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:37.634230+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:37.642079+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:37.671097+00:00", "trade", 10.435, 63.0]
["2026-10-02T17:21:37.675629+00:00", "trade", 10.435, 63.0]
["2026-10-02T17:21:37.692084+00:00", "trade", 10.435, 8.0]
["2026-10-02T17:21:39.525900+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:39.569429+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:39.909463+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:39.982262+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:40.459433+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:40.521100+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:42.999268+00:00", "trade", 10.435, 4.0]
["2026-10-02T17:21:44.268074+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:44.951229+00:00", "trade", 10.435, 29.0]
["2026-10-02T17:21:45.042684+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:46.250549+00:00", "trade", 10.437, 3.0]
["2026-10-02T17:21:48.686026+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:51.597244+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:53.630040+00:00", "trade", 10.4388, 4.0]
["2026-10-02T17:21:54.411798+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:56.548807+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:56.834277+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:57.991173+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:21:59.129655+00:00", "trade", 10.437, 23.0]
["2026-10-02T17:21:59.131558+00:00", "trade", 10.437, 21.0]
["2026-10-02T17:21:59.133290+00:00", "trade", 10.437, 17.0]
["2026-10-02T17:21:59.134517+00:00", "trade", 10.437, 12.0]
["2026-10-02T17:21:59.136126+00:00", "trade", 10.437, 18.0]
["2026-10-02T17:22:00.003756+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:00.274796+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:00.425651+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:00.427470+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:00.455857+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:04.722290+00:00", "trade", 10.4386, 100.0]
["2026-10-02T17:22:05.534612+00:00", "trade", 10.4385, 10.0]
["2026-10-02T17:22:06.572811+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:06.575166+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:10.355319+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:12.578645+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:13.008895+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:13.010303+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:13.012057+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:13.012538+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:13.135862+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:14.347813+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:21.611192+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:23.877555+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:23.877991+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:23.878031+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:25.952743+00:00", "trade", 10.435, 1.0]
["2026-10-02T17:22:27.829675+00:00", "trade", 10.4359, 1.0]
["2026-10-02T17:22:29.085007+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:29.088806+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:30.003785+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:34.027648+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:34.027728+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:34.041491+00:00", "trade", 10.44, 4.0]
["2026-10-02T17:22:34.041503+00:00", "trade", 10.44, 64.0]
["2026-10-02T17:22:34.041520+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:22:34.041520+00:00", "trade", 10.44, 12.0]
["2026-10-02T17:22:34.041530+00:00", "trade", 10.44, 36.0]
["2026-10-02T17:22:34.041533+00:00", "trade", 10.44, 64.0]
["2026-10-02T17:22:34.041536+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:34.041662+00:00", "quote", 10.43, 10.45]
["2026-10-02T17:22:34.041708+00:00", "trade", 10.44, 7.0]
["2026-10-02T17:22:34.041711+00:00", "trade", 10.44, 33.0]
["2026-10-02T17:22:34.041747+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.041756+00:00", "trade", 10.44, 40.0]
["2026-10-02T17:22:34.041795+00:00", "trade", 10.44, 55.0]
["2026-10-02T17:22:34.041795+00:00", "trade", 10.44, 70.0]
["2026-10-02T17:22:34.041798+00:00", "trade", 10.44, 28.0]
["2026-10-02T17:22:34.041802+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.041826+00:00", "trade", 10.44, 55.0]
["2026-10-02T17:22:34.041827+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.041832+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.041912+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.041978+00:00", "trade", 10.44, 7.0]
["2026-10-02T17:22:34.042063+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.042083+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.042133+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.042208+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.042709+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.042734+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.042900+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.043095+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.043321+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.043381+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.045416+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.045416+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.045576+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.049992+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.227484+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.244786+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.245272+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.250609+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:34.261435+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:37.909597+00:00", "trade", 10.445, 1.0]
["2026-10-02T17:22:37.921437+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:38.143145+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:22:46.184667+00:00", "trade", 10.445, 4.0]
["2026-10-02T17:22:46.893154+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:22:49.415125+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:22:49.415156+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:22:49.415228+00:00", "trade", 10.44, 7.0]
["2026-10-02T17:22:49.415228+00:00", "trade", 10.44, 50.0]
["2026-10-02T17:22:49.415231+00:00", "trade", 10.44, 1.0]
["2026-10-02T17:22:49.415256+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:22:49.415261+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:22:49.415301+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:22:49.415306+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:22:49.415642+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.415812+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.415827+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.415827+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.415837+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.415852+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.415922+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.416053+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.416088+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.416213+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.416228+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.416248+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.416328+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.416358+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.416363+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.416403+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.420052+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.420578+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.465829+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:22:49.466894+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.469866+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.585066+00:00", "trade", 10.44, 15.0]
["2026-10-02T17:22:49.585306+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.586022+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:49.981875+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:52.078198+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:52.922233+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:55.147518+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:55.891942+00:00", "trade", 10.4361, 42.0]
["2026-10-02T17:22:57.989201+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:58.037040+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:58.037882+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:58.038488+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:58.043225+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:58.046983+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:58.237587+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:22:58.238184+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:00.003814+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:01.152785+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:01.685567+00:00", "trade", 10.435, 12.0]
["2026-10-02T17:23:01.690051+00:00", "trade", 10.435, 39.0]
["2026-10-02T17:23:02.422118+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:02.422590+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:02.423076+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:02.876812+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:23:03.829697+00:00", "trade", 10.4361, 40.0]
["2026-10-02T17:23:03.833300+00:00", "trade", 10.4361, 3.0]
["2026-10-02T17:23:03.834662+00:00", "trade", 10.4361, 72.0]
["2026-10-02T17:23:03.835751+00:00", "trade", 10.4361, 1.0]
["2026-10-02T17:23:06.499915+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:06.500351+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:06.633944+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:06.634440+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:06.634445+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:06.634881+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:06.635368+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:06.754481+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:10.961857+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:10.962293+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:10.962774+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:16.352605+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:16.353087+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.271711+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.357651+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.357846+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.358362+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.358799+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.364216+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.364778+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.365219+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.365259+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.365259+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.365700+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.365740+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.366176+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:18.371198+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:19.484123+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.348557+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.348718+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.349053+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.349089+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.349239+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.349244+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.349279+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.349680+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.352081+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.352522+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.358641+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.758839+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:23.990887+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:24.058628+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:24.511858+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:24.512339+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:24.682259+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:25.549579+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:25.550111+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:25.552436+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:25.554065+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:25.559348+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:25.663330+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:26.053956+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:26.205487+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:27.169490+00:00", "trade", 10.435, 418.0]
["2026-10-02T17:23:27.941451+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:30.003838+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:31.376720+00:00", "trade", 10.4357, 625.0]
["2026-10-02T17:23:31.567819+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:23:35.012595+00:00", "trade", 10.435, 5.0]
["2026-10-02T17:23:35.019103+00:00", "trade", 10.435, 14.0]
["2026-10-02T17:23:35.042923+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:23:35.052239+00:00", "trade", 10.435, 100.0]
["2026-10-02T17:23:35.833737+00:00", "trade", 10.435, 350.0]
["2026-10-02T17:23:35.967186+00:00", "trade", 10.435, 350.0]
["2026-10-02T17:23:36.044729+00:00", "trade", 10.435, 9.0]
["2026-10-02T17:23:36.045928+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:36.046404+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:39.031177+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:39.565360+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:39.565831+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:41.118127+00:00", "trade", 10.43, 10.0]
["2026-10-02T17:23:41.118127+00:00", "trade", 10.43, 80.0]
["2026-10-02T17:23:41.118133+00:00", "trade", 10.43, 200.0]
["2026-10-02T17:23:41.118202+00:00", "trade", 10.43, 1.0]
["2026-10-02T17:23:41.118218+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:41.118218+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:41.118224+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:41.118228+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:41.118243+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:23:41.118379+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:23:41.118419+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:23:41.118419+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:23:41.118419+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:23:41.118439+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:23:41.118439+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:23:41.118444+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.118444+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:23:41.118504+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.118533+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:23:41.118896+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.118896+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.118925+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.118950+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.119110+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.119341+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.119366+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.119491+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.119506+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.119506+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.120015+00:00", "trade", 10.43, 5.0]
["2026-10-02T17:23:41.120378+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.120609+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.120865+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.120894+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.122734+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.156534+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.218156+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:41.862175+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:42.091050+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:42.105534+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:42.146908+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:42.348282+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:42.770072+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:42.770668+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:42.771109+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:43.250827+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:43.502110+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:45.675412+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:45.676023+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:46.163855+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:47.159797+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:47.161937+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:47.162458+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:47.171966+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:49.288627+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:49.325440+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:49.536548+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:49.537029+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:49.565241+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:49.570078+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:52.390140+00:00", "trade", 10.4359, 19.0]
["2026-10-02T17:23:52.391557+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:52.391958+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:52.393478+00:00", "trade", 10.4359, 2.0]
["2026-10-02T17:23:53.202504+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:23:53.202809+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:23:53.202895+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:53.202900+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:53.202905+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:53.202920+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:53.202925+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:53.202925+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:23:53.202935+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:53.202935+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:23:53.202940+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:23:53.202940+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:23:53.202940+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:23:53.202960+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.202966+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.203461+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.203496+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.203541+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.203561+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.203682+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.203762+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.203941+00:00", "trade", 10.425, 29.0]
["2026-10-02T17:23:53.205977+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.206083+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.207290+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.208037+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.212452+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.238269+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.305715+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.309368+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.309955+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:53.321056+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:54.454481+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:56.935845+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.447218+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:23:57.447314+00:00", "trade", 10.42, 19.0]
["2026-10-02T17:23:57.447349+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.447374+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.447690+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.447715+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.447905+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.448000+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.448030+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.448040+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.448135+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.448221+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.448361+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.448441+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.448517+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.448777+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.449629+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.449634+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.449669+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.449784+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.449784+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.450065+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.450155+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.450200+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.450241+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.450637+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.450682+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.451203+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.451644+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.451925+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.451960+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.452045+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.452045+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.453037+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.457142+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.478493+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.478678+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.478944+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479009+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479014+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479049+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479090+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479090+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479174+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479250+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479275+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479320+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479320+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479410+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479410+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.479610+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.488447+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.648899+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:57.980965+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.038973+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.039474+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.039955+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.040151+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.041584+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.041915+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.042867+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.042872+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.042912+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.051918+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:23:58.054295+00:00", "trade", 10.42, 40.0]
["2026-10-02T17:23:58.054340+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:23:58.054545+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:23:58.054595+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:23:58.054670+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.054700+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.054750+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.054805+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.054806+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:23:58.054966+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055096+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055116+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055142+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055146+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055146+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055477+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055602+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055607+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055677+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055707+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.055838+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.059316+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.128440+00:00", "trade", 10.415, 100.0]
["2026-10-02T17:23:58.128982+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.129017+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.129503+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.331610+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.624038+00:00", "trade", 10.437, 76.0]
["2026-10-02T17:23:58.776995+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.777913+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.777993+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:58.779725+00:00", "trade", 10.415, 494.0]
["2026-10-02T17:23:58.786954+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:59.071782+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:23:59.091086+00:00", "trade", 10.436, 17.0]
["2026-10-02T17:23:59.352848+00:00", "trade", 10.415, 1.0]
["2026-10-02T17:23:59.564892+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:00.003857+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:00.748110+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:03.249690+00:00", "trade", 10.435, 15.0]
["2026-10-02T17:24:03.251487+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:05.189346+00:00", "trade", 10.4317, 6.0]
["2026-10-02T17:24:05.329808+00:00", "trade", 10.4355, 5.0]
["2026-10-02T17:24:05.444144+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:06.256013+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:08.735192+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:08.736114+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:09.193227+00:00", "trade", 10.41, 20.0]
["2026-10-02T17:24:09.193232+00:00", "trade", 10.41, 180.0]
["2026-10-02T17:24:09.193398+00:00", "trade", 10.41, 6.0]
["2026-10-02T17:24:09.194045+00:00", "quote", 10.4, 10.42]
["2026-10-02T17:24:09.194056+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.195158+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.195674+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.196115+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.196456+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.196521+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.196606+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.196777+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.196912+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.197012+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.197137+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.197157+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.197293+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.197553+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.197704+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.197839+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.198230+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.198380+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.198661+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.198701+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.200380+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.200756+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.200806+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.200836+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.201177+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.201292+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.201648+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.201959+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.203132+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.284283+00:00", "trade", 10.405, 100.0]
["2026-10-02T17:24:09.285312+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.290919+00:00", "trade", 10.405, 100.0]
["2026-10-02T17:24:09.318101+00:00", "trade", 10.405, 100.0]
["2026-10-02T17:24:09.454485+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.455462+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.948422+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.948452+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.948542+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.950276+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:09.981871+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.162692+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.163303+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.168255+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.168546+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.222554+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.222584+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.222820+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.285600+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.507408+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.639212+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.639663+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:10.640054+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:12.009692+00:00", "trade", 10.405, 13.0]
["2026-10-02T17:24:12.015601+00:00", "trade", 10.405, 5.0]
["2026-10-02T17:24:12.016176+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:12.016617+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:12.129241+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:12.129692+00:00", "quote", 10.4, 10.41]
["2026-10-02T17:24:12.291820+00:00", "trade", 10.405, 36.0]
["2026-10-02T17:24:12.359888+00:00", "trade", 10.41, 15.0]
["2026-10-02T17:24:12.360491+00:00", "quote", 10.4, 10.42]
["2026-10-02T17:24:12.360492+00:00", "trade", 10.41, 100.0]
["2026-10-02T17:24:12.360521+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.360536+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.360592+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.360647+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.360682+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.360687+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.361128+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.361208+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.361208+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.361248+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.361448+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.361448+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.362526+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.363007+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.363488+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.405183+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.720759+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.721246+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.721687+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.721727+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.921788+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:12.921908+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:13.613736+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:13.674355+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:13.799834+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:14.634562+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:14.667596+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:14.673560+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:14.844798+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:14.903381+00:00", "trade", 10.415, 100.0]
["2026-10-02T17:24:14.904395+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:15.027398+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:15.082173+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:15.217576+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:17.189577+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:17.190976+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:17.864600+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:18.084108+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:18.084549+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:18.084549+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:18.589391+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:18.606321+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:18.652600+00:00", "trade", 10.415, 2.0]
["2026-10-02T17:24:18.951370+00:00", "trade", 10.4285, 4.0]
["2026-10-02T17:24:19.214009+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:19.215101+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:20.026864+00:00", "trade", 10.415, 83.0]
["2026-10-02T17:24:20.139945+00:00", "trade", 10.42, 139.0]
["2026-10-02T17:24:21.072520+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:21.072523+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:24:21.073031+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:21.073031+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:21.073442+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:21.083890+00:00", "trade", 10.42, 1.0]
["2026-10-02T17:24:21.083893+00:00", "trade", 10.42, 7.0]
["2026-10-02T17:24:21.083893+00:00", "trade", 10.42, 4.0]
["2026-10-02T17:24:21.084058+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:24:21.084061+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:24:21.084208+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:21.084263+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:21.084266+00:00", "trade", 10.42, 125.0]
["2026-10-02T17:24:21.084273+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:21.084323+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.084338+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.084348+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.084353+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.084689+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.084724+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.084749+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.084880+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.084925+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.085125+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.085125+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.085200+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.085316+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.085762+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.086158+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.086193+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.086724+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.086764+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.490034+00:00", "trade", 10.4248, 6.0]
["2026-10-02T17:24:21.491378+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:21.491808+00:00", "trade", 10.4248, 4.0]
["2026-10-02T17:24:21.493078+00:00", "trade", 10.4248, 4.0]
["2026-10-02T17:24:21.706051+00:00", "trade", 10.425, 5.0]
["2026-10-02T17:24:22.254625+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.441188+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.441494+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.441684+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.441990+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.442015+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.442015+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.442055+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.442471+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.451377+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.492683+00:00", "trade", 10.4332, 70.0]
["2026-10-02T17:24:24.494069+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:24.718624+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:30.003887+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.523892+00:00", "trade", 10.4223, 1.0]
["2026-10-02T17:24:32.995837+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.996353+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.996799+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.996875+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.997276+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.997316+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.997356+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.997396+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.997877+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.998313+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:32.998313+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:33.006237+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:33.376318+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:37.960477+00:00", "trade", 10.4333, 17.0]
["2026-10-02T17:24:41.720527+00:00", "trade", 10.425, 1.0]
["2026-10-02T17:24:42.349644+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:42.365517+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:42.427074+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:42.431201+00:00", "trade", 10.42, 1.0]
["2026-10-02T17:24:42.431229+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:42.431239+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:42.431359+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:42.431369+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:42.431374+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:42.431394+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:42.431399+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:42.431464+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.431755+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.431817+00:00", "trade", 10.415, 4.0]
["2026-10-02T17:24:42.431820+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.431845+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.431845+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.431895+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.431910+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.432101+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.432154+00:00", "trade", 10.415, 10.0]
["2026-10-02T17:24:42.432366+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.432522+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.433424+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.436777+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.441478+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.441503+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.448465+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:42.479103+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:43.102598+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:43.907976+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:44.438073+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:44.914598+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:45.115356+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:46.706551+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:46.707849+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:46.708460+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:46.708516+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:46.708922+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:46.709092+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:46.709252+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:46.709292+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:47.326172+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:47.400599+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:48.570186+00:00", "trade", 10.4349, 18.0]
["2026-10-02T17:24:48.571230+00:00", "trade", 10.415, 4.0]
["2026-10-02T17:24:48.571257+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:49.357154+00:00", "trade", 10.4349, 16.0]
["2026-10-02T17:24:49.360405+00:00", "trade", 10.4349, 5.0]
["2026-10-02T17:24:49.361458+00:00", "trade", 10.4349, 54.0]
["2026-10-02T17:24:49.362588+00:00", "trade", 10.4349, 29.0]
["2026-10-02T17:24:50.637047+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:50.637051+00:00", "trade", 10.41, 3.0]
["2026-10-02T17:24:50.637528+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:50.637969+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:50.638009+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:50.638049+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:50.638490+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:50.647451+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:51.072589+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:51.072590+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:24:51.072830+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:51.072830+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:51.073030+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:51.073070+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:51.073511+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:51.080393+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:24:51.081019+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:24:51.081019+00:00", "quote", 10.41, 10.42]
["2026-10-02T17:24:51.081223+00:00", "trade", 10.42, 1.0]
["2026-10-02T17:24:51.081310+00:00", "quote", 10.41, 10.43]
["2026-10-02T17:24:51.081356+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.081405+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.081425+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.081430+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.081450+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.081455+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:24:51.081464+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:24:51.081465+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.081475+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.081475+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.081485+00:00", "trade", 10.42, 75.0]
["2026-10-02T17:24:51.081490+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.081494+00:00", "trade", 10.42, 74.0]
["2026-10-02T17:24:51.081503+00:00", "trade", 10.42, 73.0]
["2026-10-02T17:24:51.081509+00:00", "trade", 10.42, 26.0]
["2026-10-02T17:24:51.081509+00:00", "trade", 10.42, 74.0]
["2026-10-02T17:24:51.081521+00:00", "trade", 10.42, 24.0]
["2026-10-02T17:24:51.081555+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.081570+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.081906+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.082026+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.082736+00:00", "trade", 10.4197, 21.0]
["2026-10-02T17:24:51.082799+00:00", "trade", 10.42, 21.0]
["2026-10-02T17:24:51.084051+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.084883+00:00", "trade", 10.42, 20.0]
["2026-10-02T17:24:51.085395+00:00", "trade", 10.42, 40.0]
["2026-10-02T17:24:51.085395+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:24:51.085395+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.085395+00:00", "quote", 10.42, 10.42]
["2026-10-02T17:24:51.085398+00:00", "trade", 10.42, 7.0]
["2026-10-02T17:24:51.085400+00:00", "trade", 10.42, 100.0]
["2026-10-02T17:24:51.085675+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.085780+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.085791+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.085795+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.085830+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.085860+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.085991+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.085996+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.086116+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.086292+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.086312+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.086392+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.086432+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.086432+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.086453+00:00", "trade", 10.42, 27.0]
["2026-10-02T17:24:51.086873+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.090275+00:00", "trade", 10.42, 27.0]
["2026-10-02T17:24:51.105386+00:00", "trade", 10.42, 73.0]
["2026-10-02T17:24:51.106661+00:00", "trade", 10.42, 21.0]
["2026-10-02T17:24:51.107723+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.107723+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.108640+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.108680+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.108685+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.108685+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.108800+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.117681+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.117721+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:51.142236+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:24:51.142362+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:24:51.162510+00:00", "trade", 10.425, 100.0]
["2026-10-02T17:24:51.205155+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:52.071699+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:52.071705+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:24:52.071705+00:00", "trade", 10.43, 100.0]
["2026-10-02T17:24:52.071954+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:52.072215+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:52.072425+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:52.072470+00:00", "quote", 10.42, 10.43]
["2026-10-02T17:24:52.072988+00:00", "trade", 10.4263, 20.0]
["2026-10-02T17:24:52.078077+00:00", "trade", 10.43, 24.0]
["2026-10-02T17:24:52.078089+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:24:52.078164+00:00", "trade", 10.43, 6.0]
["2026-10-02T17:24:52.078164+00:00", "quote", 10.43, 10.43]
["2026-10-02T17:24:52.078169+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078169+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078170+00:00", "trade", 10.43, 14.0]
["2026-10-02T17:24:52.078170+00:00", "trade", 10.43, 50.0]
["2026-10-02T17:24:52.078173+00:00", "trade", 10.43, 116.0]
["2026-10-02T17:24:52.078176+00:00", "trade", 10.43, 84.0]
["2026-10-02T17:24:52.078189+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078194+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078199+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078209+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078219+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078249+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078464+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078635+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078745+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078845+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078916+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078916+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078981+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.078996+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.079221+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.079472+00:00", "trade", 10.43, 20.0]
["2026-10-02T17:24:52.080374+00:00", "quote", 10.43, 10.44]
["2026-10-02T17:24:52.089209+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:24:52.089212+00:00", "trade", 10.44, 7.0]
["2026-10-02T17:24:52.089218+00:00", "trade", 10.44, 72.0]
["2026-10-02T17:24:52.089302+00:00", "trade", 10.44, 72.0]
["2026-10-02T17:24:52.089318+00:00", "trade", 10.44, 28.0]
["2026-10-02T17:24:52.089320+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089330+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089355+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089438+00:00", "trade", 10.44, 10.0]
["2026-10-02T17:24:52.089453+00:00", "trade", 10.44, 44.0]
["2026-10-02T17:24:52.089456+00:00", "trade", 10.44, 200.0]
["2026-10-02T17:24:52.089456+00:00", "trade", 10.44, 200.0]
["2026-10-02T17:24:52.089456+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089462+00:00", "trade", 10.44, 5.0]
["2026-10-02T17:24:52.089465+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:24:52.089465+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:24:52.089468+00:00", "trade", 10.44, 100.0]
["2026-10-02T17:24:52.089496+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089521+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089526+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089526+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089531+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089541+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089601+00:00", "quote", 10.44, 10.44]
["2026-10-02T17:24:52.089736+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.089882+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.089947+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090082+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090117+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090177+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090192+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090278+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090283+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090283+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090358+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090358+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090398+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090508+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090518+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.090548+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.091543+00:00", "trade", 10.45, 25.0]
["2026-10-02T17:24:52.091621+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:24:52.091636+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:24:52.091828+00:00", "trade", 10.45, 200.0]
["2026-10-02T17:24:52.091861+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.091892+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.091892+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.091892+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.091897+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.091906+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.091937+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092017+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092087+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092117+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092358+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092478+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092478+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092513+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092513+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092553+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092708+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.092708+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.093961+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.101740+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.106500+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:24:52.106684+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:24:52.106699+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:24:52.106753+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:24:52.106798+00:00", "trade", 10.455, 100.0]
["2026-10-02T17:24:52.107283+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.110870+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:24:52.110963+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:24:52.110963+00:00", "trade", 10.45, 209.0]
["2026-10-02T17:24:52.110967+00:00", "trade", 10.45, 51.0]
["2026-10-02T17:24:52.110969+00:00", "trade", 10.45, 27.0]
["2026-10-02T17:24:52.110972+00:00", "trade", 10.45, 100.0]
["2026-10-02T17:24:52.110987+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.110992+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.110997+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:24:52.110997+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:52.111007+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:24:52.111007+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:24:52.111012+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:24:52.111027+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:24:52.111082+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:24:52.111107+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:24:52.111268+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.111508+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.111563+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.111598+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.111684+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.111684+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.111684+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.111724+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.111729+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.111944+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.112115+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.112766+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.112806+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.113022+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.113197+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.115808+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.121888+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.122058+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.122068+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.122329+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.149328+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:52.885933+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:53.030189+00:00", "trade", 10.445, 500.0]
["2026-10-02T17:24:53.056911+00:00", "trade", 10.445, 100.0]
["2026-10-02T17:24:55.905880+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:55.906522+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:55.906802+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:55.907439+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:55.915804+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:55.916285+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:55.916285+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:56.392519+00:00", "quote", 10.44, 10.45]
["2026-10-02T17:24:57.561854+00:00", "quote", 10.44, 10.46]
["2026-10-02T17:24:57.562130+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562163+00:00", "trade", 10.45, 11.0]
["2026-10-02T17:24:57.562163+00:00", "trade", 10.45, 50.0]
["2026-10-02T17:24:57.562175+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562190+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562205+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562255+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562255+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562335+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562380+00:00", "quote", 10.45, 10.45]
["2026-10-02T17:24:57.562500+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562536+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562541+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562756+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562817+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562836+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562857+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562857+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562937+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.562977+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.563578+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.563653+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.567016+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.604190+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.604791+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:57.605267+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:58.742561+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:24:59.152675+00:00", "trade", 10.455, 1.0]
["2026-10-02T17:25:00.003906+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:05.810778+00:00", "trade", 10.4354, 1.0]
["2026-10-02T17:25:05.813671+00:00", "trade", 10.4354, 18.0]
["2026-10-02T17:25:05.815448+00:00", "trade", 10.4354, 1.0]
["2026-10-02T17:25:06.427639+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:06.504552+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:06.505053+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:06.505610+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:06.510647+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:06.514230+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:06.521994+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:06.522540+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:07.342999+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:07.343475+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:07.343510+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:07.343515+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:07.343941+00:00", "quote", 10.45, 10.46]
["2026-10-02T17:25:07.572933+00:00", "trade", 10.46, 83.0]
["2026-10-02T17:25:07.572984+00:00", "trade", 10.46, 17.0]
["2026-10-02T17:25:07.573132+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:25:07.573142+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:25:07.573177+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:25:07.573183+00:00", "trade", 10.46, 50.0]
["2026-10-02T17:25:07.573186+00:00", "trade", 10.46, 100.0]
["2026-10-02T17:25:07.573186+00:00", "trade", 10.46, 23.0]
["2026-10-02T17:25:07.573202+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:25:07.573206+00:00", "trade", 10.46, 35.0]
["2026-10-02T17:25:07.573263+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:25:07.573278+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:25:07.573278+00:00", "quote", 10.46, 10.46]
["2026-10-02T17:25:07.573473+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.573709+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.573793+00:00", "trade", 10.46, 17.0]
["2026-10-02T17:25:07.573824+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.573869+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.573984+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.573989+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.574075+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.574075+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.574075+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.574150+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.574310+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.574350+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.574616+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.574671+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.574791+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.574831+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.606316+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.606346+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.620726+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.620846+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.622034+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.697473+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.697955+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.767936+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.806829+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.826075+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.856161+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.976042+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.976523+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:07.976964+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:08.921148+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:08.921880+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:08.922280+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:08.922286+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:08.922336+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:08.922386+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:08.922406+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:08.923619+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.168627+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.168788+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.169299+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.169429+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.169589+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.170071+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.178591+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.282538+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.282929+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.282929+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.282985+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.282990+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.283035+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.283050+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.284047+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.766130+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.838488+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.838648+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:09.906474+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:11.396994+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:11.397183+00:00", "trade", 10.47, 10.0]
["2026-10-02T17:25:11.397213+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:25:11.397235+00:00", "quote", 10.46, 10.47]
["2026-10-02T17:25:11.397435+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:25:11.397438+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:25:11.397455+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:25:11.397455+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:25:11.397461+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:25:11.397461+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:25:11.397465+00:00", "quote", 10.46, 10.48]
["2026-10-02T17:25:11.397596+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.397636+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.397636+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.397711+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:25:11.397786+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:25:11.397791+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:25:11.397811+00:00", "quote", 10.47, 10.47]
["2026-10-02T17:25:11.397836+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.397838+00:00", "trade", 10.47, 100.0]
["2026-10-02T17:25:11.398277+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.398277+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.398357+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.398357+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.398513+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.399836+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.399916+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.400357+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.400357+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.402317+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.404116+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.406076+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.406517+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.425041+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.432689+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.433687+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.434644+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.474338+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.475416+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:11.740227+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.072517+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:12.072576+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:12.072578+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.072579+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:12.072693+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.072844+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:12.072969+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.073072+00:00", "trade", 10.48, 1.0]
["2026-10-02T17:25:12.073120+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.073125+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.073150+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.073244+00:00", "trade", 10.48, 63.0]
["2026-10-02T17:25:12.073250+00:00", "trade", 10.48, 19.0]
["2026-10-02T17:25:12.073256+00:00", "trade", 10.48, 19.0]
["2026-10-02T17:25:12.073259+00:00", "trade", 10.48, 37.0]
["2026-10-02T17:25:12.073268+00:00", "trade", 10.48, 24.0]
["2026-10-02T17:25:12.073511+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.073532+00:00", "trade", 10.48, 8.0]
["2026-10-02T17:25:12.073538+00:00", "trade", 10.48, 38.0]
["2026-10-02T17:25:12.073538+00:00", "trade", 10.48, 200.0]
["2026-10-02T17:25:12.073576+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:12.073581+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:12.073606+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:12.073626+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:12.073691+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:12.073696+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:12.073771+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:12.073811+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.073831+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.073851+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.073856+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.073932+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.073961+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.074172+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.074267+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.074267+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.074292+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.074613+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.074728+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.074839+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.074909+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.074929+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.077881+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.078136+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.079354+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.079846+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.079871+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.094315+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.097653+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.101728+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.101753+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.102344+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.102489+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.105316+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:12.434991+00:00", "quote", 10.47, 10.49]
["2026-10-02T17:25:12.434993+00:00", "trade", 10.48, 38.0]
["2026-10-02T17:25:12.435026+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.435047+00:00", "trade", 10.48, 8.0]
["2026-10-02T17:25:12.435047+00:00", "trade", 10.48, 38.0]
["2026-10-02T17:25:12.435050+00:00", "trade", 10.48, 24.0]
["2026-10-02T17:25:12.435062+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.435072+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.435092+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.435313+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:12.435733+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.435893+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:12.435929+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.435974+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.436089+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.436119+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.436356+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:12.436494+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:12.436716+00:00", "trade", 10.485, 374.0]
["2026-10-02T17:25:12.441452+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.442213+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.442695+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.442735+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.443056+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.443537+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.443537+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.474505+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.474821+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.475027+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.475032+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.475463+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.475623+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.476144+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.476505+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.476585+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:12.509631+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:12.509802+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:12.509863+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:13.072429+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:13.072433+00:00", "trade", 10.49, 200.0]
["2026-10-02T17:25:13.469201+00:00", "trade", 10.4485, 2.0]
["2026-10-02T17:25:13.687128+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:13.688502+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.073058+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.088626+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:14.088695+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:14.088719+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:14.088899+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:14.167678+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168156+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168201+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168207+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168231+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168235+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168235+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168237+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168254+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:14.168264+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:14.168284+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:14.168284+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:14.168424+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168425+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:14.168455+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.168480+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.168615+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.168658+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168676+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.168736+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.168736+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.168816+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.168856+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.168896+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.168936+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.168976+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.168976+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.169070+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.169257+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.169377+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.169773+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.169893+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:14.177667+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:14.177677+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:14.177702+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:14.177702+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:14.177716+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:14.177717+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.178163+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.178278+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.178419+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.178591+00:00", "trade", 10.48, 60.0]
["2026-10-02T17:25:14.178779+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.178900+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.178900+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.178900+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.188815+00:00", "trade", 10.48, 40.0]
["2026-10-02T17:25:14.188944+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.189500+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.189941+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.189981+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.189981+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:14.190422+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.071440+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.071441+00:00", "trade", 10.49, 400.0]
["2026-10-02T17:25:15.485076+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.880377+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.880492+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.880522+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.880527+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.880568+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.880568+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.880570+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:15.880573+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.880863+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.881014+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:15.881450+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:16.344999+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:19.538108+00:00", "trade", 10.4439, 14.0]
["2026-10-02T17:25:19.541398+00:00", "trade", 10.4439, 31.0]
["2026-10-02T17:25:20.689458+00:00", "trade", 10.485, 100.0]
["2026-10-02T17:25:20.690458+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:20.690934+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:22.649829+00:00", "trade", 10.4588, 2.0]
["2026-10-02T17:25:22.652409+00:00", "trade", 10.4588, 9.0]
["2026-10-02T17:25:23.228185+00:00", "trade", 10.488, 45.0]
["2026-10-02T17:25:25.590388+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:25.591039+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:25.593315+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:25.593846+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:25.594437+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:25.594437+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:26.798560+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:27.204808+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:27.205254+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:27.242062+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:27.351326+00:00", "trade", 10.485, 1000.0]
["2026-10-02T17:25:28.071251+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:28.071255+00:00", "trade", 10.49, 200.0]
["2026-10-02T17:25:28.533282+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:29.272132+00:00", "trade", 10.485, 265.0]
["2026-10-02T17:25:29.297062+00:00", "trade", 10.49, 1.0]
["2026-10-02T17:25:29.331102+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:29.331583+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:30.003934+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:30.859781+00:00", "trade", 10.49, 100.0]
["2026-10-02T17:25:30.859799+00:00", "trade", 10.49, 100.0]
["2026-10-02T17:25:30.859818+00:00", "quote", 10.49, 10.49]
["2026-10-02T17:25:30.859833+00:00", "quote", 10.49, 10.49]
["2026-10-02T17:25:30.859873+00:00", "quote", 10.49, 10.49]
["2026-10-02T17:25:30.860067+00:00", "trade", 10.49, 3200.0]
["2026-10-02T17:25:30.860068+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.860680+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.860880+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.860920+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.860960+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.861001+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.865120+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.865321+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.865321+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.865361+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.865802+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.880728+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.919139+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:30.919580+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:31.078312+00:00", "trade", 10.5, 25.0]
["2026-10-02T17:25:31.078315+00:00", "trade", 10.5, 75.0]
["2026-10-02T17:25:31.078589+00:00", "quote", 10.49, 10.51]
["2026-10-02T17:25:31.078714+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.078719+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.078744+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.078779+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.078789+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.078955+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.078965+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.079000+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.079030+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.079070+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.079090+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.079391+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.079391+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.079471+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.079521+00:00", "trade", 10.5, 10.0]
["2026-10-02T17:25:31.081080+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.087966+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:31.114339+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:32.029775+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:25:32.066959+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:25:32.067025+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:25:32.067064+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:25:32.067133+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:32.067168+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:32.067709+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:32.070160+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:32.167377+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:32.167417+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:32.324476+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:33.101091+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:33.102369+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:33.643316+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:25:33.644245+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:25:33.649387+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:25:33.650112+00:00", "trade", 10.5, 5.0]
["2026-10-02T17:25:33.650124+00:00", "trade", 10.5, 100.0]
["2026-10-02T17:25:33.650256+00:00", "trade", 10.5, 100.0]
["2026-10-02T17:25:33.650274+00:00", "trade", 10.5, 125.0]
["2026-10-02T17:25:33.650280+00:00", "trade", 10.5, 100.0]
["2026-10-02T17:25:33.650389+00:00", "trade", 10.5, 50.0]
["2026-10-02T17:25:33.650389+00:00", "trade", 10.5, 100.0]
["2026-10-02T17:25:33.650409+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:25:33.650414+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:25:33.650414+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:25:33.650449+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:25:33.650454+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:25:33.650469+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.650679+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.650690+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.650694+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.650735+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.650740+00:00", "trade", 10.5, 100.0]
["2026-10-02T17:25:33.650885+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.650905+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.650905+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.651025+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.651025+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.651266+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.651386+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.651426+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.651466+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.651702+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.651702+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.652188+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.654910+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.660042+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.660067+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.665274+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.665304+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:33.688003+00:00", "quote", 10.49, 10.51]
["2026-10-02T17:25:33.688028+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:33.688048+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:33.688104+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:33.688344+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:33.688635+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:33.692023+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:33.694308+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:33.724225+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:34.078121+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:25:34.078729+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:34.078764+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:34.078764+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:34.094880+00:00", "trade", 10.5, 100.0]
["2026-10-02T17:25:34.094902+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:34.094902+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:34.094908+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:34.094912+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:34.094928+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:25:34.094958+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:25:34.094968+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:25:34.094973+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:25:34.094988+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:25:34.094988+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:25:34.095158+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.095333+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.095494+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.095494+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.095529+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.095654+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.096777+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.099196+00:00", "trade", 10.495, 100.0]
["2026-10-02T17:25:34.099647+00:00", "trade", 10.49, 100.0]
["2026-10-02T17:25:34.099746+00:00", "trade", 10.49, 6.0]
["2026-10-02T17:25:34.099749+00:00", "trade", 10.49, 100.0]
["2026-10-02T17:25:34.099754+00:00", "trade", 10.49, 100.0]
["2026-10-02T17:25:34.099754+00:00", "trade", 10.49, 200.0]
["2026-10-02T17:25:34.099758+00:00", "trade", 10.49, 100.0]
["2026-10-02T17:25:34.099758+00:00", "trade", 10.49, 300.0]
["2026-10-02T17:25:34.099769+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.099779+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.099779+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.099779+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.099799+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:34.099829+00:00", "quote", 10.49, 10.49]
["2026-10-02T17:25:34.099834+00:00", "quote", 10.49, 10.49]
["2026-10-02T17:25:34.099854+00:00", "quote", 10.49, 10.49]
["2026-10-02T17:25:34.099854+00:00", "quote", 10.49, 10.49]
["2026-10-02T17:25:34.099935+00:00", "trade", 10.49, 100.0]
["2026-10-02T17:25:34.100055+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.100130+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.100370+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.100375+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.100375+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.100436+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.100486+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.100526+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.100626+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.100892+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.100892+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.101643+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.102731+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.103212+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.104054+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.104215+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.104415+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.105332+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.107793+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:34.110440+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.072211+00:00", "trade", 10.485, 200.0]
["2026-10-02T17:25:35.101777+00:00", "trade", 10.485, 20.0]
["2026-10-02T17:25:35.439390+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439395+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439425+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439710+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439715+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439735+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439752+00:00", "trade", 10.48, 1.0]
["2026-10-02T17:25:35.439755+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439758+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:35.439758+00:00", "trade", 10.48, 1.0]
["2026-10-02T17:25:35.439762+00:00", "trade", 10.48, 200.0]
["2026-10-02T17:25:35.439762+00:00", "trade", 10.48, 20.0]
["2026-10-02T17:25:35.439764+00:00", "trade", 10.48, 82.0]
["2026-10-02T17:25:35.439775+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439780+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439786+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439786+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439795+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439800+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:35.439836+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:35.439841+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:35.439846+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:35.439846+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:35.439866+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:35.439871+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:35.439921+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:35.440051+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440327+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440357+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440367+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440392+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440407+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440442+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440487+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440808+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440888+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440928+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440953+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.440953+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.441951+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.442221+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.443173+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.446832+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.446857+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.447128+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.447363+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.447630+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.448080+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.448090+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.448677+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.449128+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.477375+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.477400+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.540901+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.548078+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.552158+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:35.554699+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.072362+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.072366+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:36.072563+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.072567+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.072598+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.072878+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.072933+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.073374+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.080537+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.374111+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.374151+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.374151+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.374592+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.374592+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:36.436214+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:37.012471+00:00", "trade", 10.475, 11.0]
["2026-10-02T17:25:37.018476+00:00", "trade", 10.475, 28.0]
["2026-10-02T17:25:40.170619+00:00", "trade", 10.4553, 8.0]
["2026-10-02T17:25:42.569606+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:51.176560+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:51.177041+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:51.228764+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:52.153565+00:00", "trade", 10.475, 200.0]
["2026-10-02T17:25:52.154960+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:52.155241+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:52.158491+00:00", "trade", 10.475, 63.0]
["2026-10-02T17:25:52.159254+00:00", "trade", 10.475, 63.0]
["2026-10-02T17:25:52.159309+00:00", "trade", 10.475, 63.0]
["2026-10-02T17:25:52.159748+00:00", "trade", 10.475, 63.0]
["2026-10-02T17:25:52.160644+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:52.224687+00:00", "trade", 10.475, 200.0]
["2026-10-02T17:25:52.228924+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:25:52.228927+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:25:52.228939+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:25:52.230184+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:52.230491+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:25:52.230497+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:25:52.230593+00:00", "trade", 10.475, 125.0]
["2026-10-02T17:25:52.231204+00:00", "trade", 10.475, 125.0]
["2026-10-02T17:25:52.231309+00:00", "trade", 10.475, 125.0]
["2026-10-02T17:25:52.232659+00:00", "trade", 10.475, 63.0]
["2026-10-02T17:25:52.232728+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:25:52.232743+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:25:52.232746+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:25:52.696174+00:00", "trade", 10.475, 100.0]
["2026-10-02T17:25:52.697578+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:52.697938+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:52.698019+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:53.071952+00:00", "trade", 10.48, 49.0]
["2026-10-02T17:25:53.071976+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:53.072019+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:53.072021+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:53.072024+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:53.072202+00:00", "trade", 10.48, 100.0]
["2026-10-02T17:25:53.072205+00:00", "trade", 10.48, 50.0]
["2026-10-02T17:25:53.072225+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:53.072230+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:53.072230+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:53.072230+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:53.072235+00:00", "quote", 10.47, 10.48]
["2026-10-02T17:25:53.072240+00:00", "quote", 10.48, 10.48]
["2026-10-02T17:25:53.072260+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.072260+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.072265+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.072270+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.072500+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.072581+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.072611+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.072691+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.072701+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.072736+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.072916+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.073002+00:00", "trade", 10.485, 6.0]
["2026-10-02T17:25:53.073012+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.073137+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.073172+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.073177+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.073182+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.073262+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.073498+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.073639+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.073639+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.074300+00:00", "quote", 10.48, 10.49]
["2026-10-02T17:25:53.093520+00:00", "trade", 10.49, 50.0]
["2026-10-02T17:25:53.093520+00:00", "trade", 10.49, 50.0]
["2026-10-02T17:25:53.093521+00:00", "quote", 10.48, 10.5]
["2026-10-02T17:25:53.093546+00:00", "quote", 10.48, 10.5]
["2026-10-02T17:25:53.093550+00:00", "trade", 10.49, 50.0]
["2026-10-02T17:25:53.093551+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.093551+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.093566+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.093576+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.093601+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.093641+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.094147+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.094508+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.094628+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.094628+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.098106+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.098933+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.099014+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.099014+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.112571+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.112596+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:53.128514+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:54.072327+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:54.072330+00:00", "trade", 10.5, 100.0]
["2026-10-02T17:25:54.072542+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:54.072823+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:55.132243+00:00", "trade", 10.495, 100.0]
["2026-10-02T17:25:55.132243+00:00", "trade", 10.495, 100.0]
["2026-10-02T17:25:55.132848+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:55.133128+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:55.133239+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:55.133409+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:55.134091+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:55.134091+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:55.134126+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:55.135409+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:55.499847+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:56.535223+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:56.972289+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:57.090654+00:00", "trade", 10.4853, 3.0]
["2026-10-02T17:25:58.141700+00:00", "trade", 10.4999, 2000.0]
["2026-10-02T17:25:58.142746+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:25:59.525915+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:00.003954+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:00.752665+00:00", "trade", 10.495, 1.0]
["2026-10-02T17:26:02.062260+00:00", "trade", 10.5, 100.0]
["2026-10-02T17:26:02.062542+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:05.462830+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:05.462855+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:05.463166+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:05.463422+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:05.463727+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:05.464128+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:05.464163+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:05.464364+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:05.750734+00:00", "trade", 10.4594, 11.0]
["2026-10-02T17:26:07.645724+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:07.683650+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:09.752960+00:00", "trade", 10.495, 159.0]
["2026-10-02T17:26:16.540187+00:00", "trade", 10.4895, 2.0]
["2026-10-02T17:26:16.542969+00:00", "trade", 10.4895, 4.0]
["2026-10-02T17:26:20.609247+00:00", "trade", 10.4896, 1.0]
["2026-10-02T17:26:20.610331+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:20.787548+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:21.338996+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:22.318031+00:00", "trade", 10.46, 3.0]
["2026-10-02T17:26:22.523112+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:22.699270+00:00", "trade", 10.495, 100.0]
["2026-10-02T17:26:22.700168+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:22.700690+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.348111+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.348487+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.348912+00:00", "trade", 10.495, 63.0]
["2026-10-02T17:26:26.348958+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.348978+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.348988+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.349515+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.349665+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.349946+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.350236+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.353835+00:00", "trade", 10.495, 100.0]
["2026-10-02T17:26:26.354176+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.354852+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.358356+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.359107+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.359133+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.359704+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:26.419166+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:28.129251+00:00", "trade", 10.4901, 2.0]
["2026-10-02T17:26:28.133918+00:00", "trade", 10.4901, 8.0]
["2026-10-02T17:26:30.003973+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:30.289927+00:00", "trade", 10.4902, 4.0]
["2026-10-02T17:26:30.292910+00:00", "trade", 10.4902, 3.0]
["2026-10-02T17:26:30.294227+00:00", "trade", 10.4902, 3.0]
["2026-10-02T17:26:30.295189+00:00", "trade", 10.4902, 2.0]
["2026-10-02T17:26:32.015434+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:32.049024+00:00", "trade", 10.495, 200.0]
["2026-10-02T17:26:32.049027+00:00", "trade", 10.495, 23.0]
["2026-10-02T17:26:32.051225+00:00", "trade", 10.495, 300.0]
["2026-10-02T17:26:32.051570+00:00", "quote", 10.49, 10.5]
["2026-10-02T17:26:32.057699+00:00", "trade", 10.5, 14.0]
["2026-10-02T17:26:32.057702+00:00", "trade", 10.5, 1.0]
["2026-10-02T17:26:32.057810+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:26:32.058027+00:00", "trade", 10.5, 4.0]
["2026-10-02T17:26:32.058205+00:00", "trade", 10.5, 200.0]
["2026-10-02T17:26:32.058208+00:00", "trade", 10.5, 1.0]
["2026-10-02T17:26:32.058211+00:00", "trade", 10.5, 16.0]
["2026-10-02T17:26:32.058211+00:00", "trade", 10.5, 85.0]
["2026-10-02T17:26:32.058286+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:26:32.058286+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:26:32.058286+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:26:32.058301+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:26:32.058316+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:26:32.058411+00:00", "quote", 10.5, 10.5]
["2026-10-02T17:26:32.058441+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.058646+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.058657+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.058701+00:00", "trade", 10.5, 15.0]
["2026-10-02T17:26:32.058712+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.058716+00:00", "trade", 10.5, 6.0]
["2026-10-02T17:26:32.058727+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.058807+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.058869+00:00", "trade", 10.5, 14.0]
["2026-10-02T17:26:32.059248+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.059288+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.059879+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.059879+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.060050+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.060551+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.063974+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.065363+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.065363+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.065413+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.074655+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.076001+00:00", "trade", 10.5, 7.0]
["2026-10-02T17:26:32.076771+00:00", "trade", 10.5, 13.0]
["2026-10-02T17:26:32.077336+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.077842+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:32.084451+00:00", "trade", 10.505, 16.0]
["2026-10-02T17:26:32.097474+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:26:32.097499+00:00", "trade", 10.51, 7.0]
["2026-10-02T17:26:32.097499+00:00", "trade", 10.51, 100.0]
["2026-10-02T17:26:32.097517+00:00", "trade", 10.51, 100.0]
["2026-10-02T17:26:32.097549+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:26:32.097554+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:26:32.097559+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:26:32.097559+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:26:32.097579+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:26:32.097594+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:26:32.097760+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.097955+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.097975+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098000+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098020+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098040+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098060+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098080+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098101+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098125+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098246+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098261+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098361+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098366+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098406+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098482+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098537+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098617+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.098732+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.099103+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.099369+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.107795+00:00", "trade", 10.515, 100.0]
["2026-10-02T17:26:32.131635+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.132101+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.167596+00:00", "trade", 10.515, 100.0]
["2026-10-02T17:26:32.168603+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:32.180728+00:00", "trade", 10.515, 100.0]
["2026-10-02T17:26:32.800173+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:33.623358+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:34.112383+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:34.948457+00:00", "trade", 10.4618, 6.0]
["2026-10-02T17:26:35.164539+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:35.946852+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:37.362253+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:37.473067+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:37.476184+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:37.476224+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:37.480865+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:37.691266+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:37.983999+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:39.675843+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:39.790536+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:41.573979+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:43.046300+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:43.050781+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:43.149095+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:43.638536+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:26:46.310634+00:00", "trade", 10.4618, 14.0]
["2026-10-02T17:26:47.122853+00:00", "trade", 10.51, 1.0]
["2026-10-02T17:26:47.122965+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:26:47.122970+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:26:47.122995+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:26:47.123265+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123311+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123426+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123456+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123666+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123666+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123686+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123691+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123726+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123777+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123862+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.123902+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.124012+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.124012+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.124017+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.124027+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.124217+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.124488+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.125972+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.127826+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.127866+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:47.768317+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:48.031298+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:48.615349+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:48.811516+00:00", "trade", 10.468, 100.0]
["2026-10-02T17:26:49.231561+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:49.737637+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:50.128623+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:50.363738+00:00", "trade", 10.4781, 2.0]
["2026-10-02T17:26:50.366920+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:50.523333+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:50.523496+00:00", "trade", 10.51, 12.0]
["2026-10-02T17:26:50.524540+00:00", "trade", 10.505, 3.0]
["2026-10-02T17:26:51.513251+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.182299+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.182790+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.182790+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.183231+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.183261+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.192273+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.965805+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.966326+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.966682+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.967244+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.975729+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:52.976205+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:53.697939+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:55.066969+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:55.067405+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:55.068978+00:00", "trade", 10.505, 1.0]
["2026-10-02T17:26:55.704400+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:26:57.025546+00:00", "trade", 10.505, 1175.0]
["2026-10-02T17:26:57.348172+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:57.348653+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:57.348668+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:57.348709+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:57.349150+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:57.354633+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:57.358131+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:26:57.384745+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:27:00.004003+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:00.200796+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:02.785161+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:02.786209+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:03.040991+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:04.255329+00:00", "trade", 10.5022, 3.0]
["2026-10-02T17:27:04.892204+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:05.954600+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:07.579114+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:16.264139+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:18.841331+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:18.843296+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:18.920909+00:00", "trade", 10.505, 21.0]
["2026-10-02T17:27:19.110332+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:19.728990+00:00", "trade", 10.4634, 7.0]
["2026-10-02T17:27:20.031435+00:00", "trade", 10.505, 34.0]
["2026-10-02T17:27:20.032393+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:20.032684+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:21.172413+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:21.388117+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:21.873704+00:00", "trade", 10.5027, 1.0]
["2026-10-02T17:27:23.745226+00:00", "trade", 10.5015, 4.0]
["2026-10-02T17:27:23.746291+00:00", "trade", 10.505, 3.0]
["2026-10-02T17:27:24.594644+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:28.640324+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:28.889341+00:00", "trade", 10.5035, 8.0]
["2026-10-02T17:27:28.892992+00:00", "trade", 10.5035, 1.0]
["2026-10-02T17:27:28.952302+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:29.710425+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:27:29.711455+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:29.712347+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:30.004037+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:30.164614+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:30.167336+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:30.559550+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:30.651499+00:00", "trade", 10.4636, 12.0]
["2026-10-02T17:27:30.683910+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:27:30.684424+00:00", "trade", 10.505, 2.0]
["2026-10-02T17:27:30.684983+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:31.767201+00:00", "trade", 10.505, 221.0]
["2026-10-02T17:27:31.928454+00:00", "trade", 10.504, 579.0]
["2026-10-02T17:27:35.799570+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:35.977303+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:39.873517+00:00", "trade", 10.4712, 104.0]
["2026-10-02T17:27:40.352829+00:00", "trade", 10.505, 1.0]
["2026-10-02T17:27:40.911926+00:00", "trade", 10.4712, 800.0]
["2026-10-02T17:27:42.449470+00:00", "trade", 10.5042, 3.0]
["2026-10-02T17:27:44.724150+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:45.940662+00:00", "trade", 10.4946, 10.0]
["2026-10-02T17:27:45.941744+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:48.032424+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:48.131645+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:50.570530+00:00", "trade", 10.5044, 1.0]
["2026-10-02T17:27:50.699135+00:00", "trade", 10.5096, 1000.0]
["2026-10-02T17:27:50.699790+00:00", "trade", 10.51, 96.0]
["2026-10-02T17:27:50.699793+00:00", "trade", 10.51, 200.0]
["2026-10-02T17:27:50.699793+00:00", "trade", 10.51, 96.0]
["2026-10-02T17:27:50.699796+00:00", "trade", 10.51, 4.0]
["2026-10-02T17:27:50.699814+00:00", "trade", 10.51, 48.0]
["2026-10-02T17:27:50.699817+00:00", "trade", 10.51, 100.0]
["2026-10-02T17:27:50.699869+00:00", "trade", 10.51, 48.0]
["2026-10-02T17:27:50.699872+00:00", "trade", 10.51, 96.0]
["2026-10-02T17:27:50.699878+00:00", "trade", 10.51, 1.0]
["2026-10-02T17:27:50.699878+00:00", "trade", 10.51, 96.0]
["2026-10-02T17:27:50.699881+00:00", "trade", 10.51, 19.0]
["2026-10-02T17:27:50.699884+00:00", "trade", 10.51, 18.0]
["2026-10-02T17:27:50.699900+00:00", "trade", 10.51, 32.0]
["2026-10-02T17:27:50.699900+00:00", "trade", 10.51, 5.0]
["2026-10-02T17:27:50.699912+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:50.699917+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:50.699927+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:50.699937+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:50.699937+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:27:50.699957+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:27:50.699962+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:27:50.699967+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:27:50.699967+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:27:50.699987+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:27:50.700085+00:00", "trade", 10.52, 100.0]
["2026-10-02T17:27:50.700088+00:00", "trade", 10.52, 200.0]
["2026-10-02T17:27:50.700177+00:00", "quote", 10.52, 10.51]
["2026-10-02T17:27:50.700308+00:00", "quote", 10.52, 10.52]
["2026-10-02T17:27:50.700473+00:00", "quote", 10.52, 10.52]
["2026-10-02T17:27:50.700608+00:00", "quote", 10.52, 10.52]
["2026-10-02T17:27:50.700689+00:00", "quote", 10.52, 10.52]
["2026-10-02T17:27:50.700829+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.700849+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.700899+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.700954+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.700965+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.700969+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.701050+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.701125+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.701390+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.701410+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.701501+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.701501+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.701566+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.701967+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.702117+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.702358+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.702528+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.711013+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:50.740098+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:51.581439+00:00", "trade", 10.525, 265.0]
["2026-10-02T17:27:52.588309+00:00", "trade", 10.4743, 100.0]
["2026-10-02T17:27:59.492170+00:00", "trade", 10.525, 10.0]
["2026-10-02T17:27:59.768069+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:59.774264+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:59.775572+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:59.775597+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:59.779632+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:59.782188+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:59.801048+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:59.802206+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:59.833876+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:27:59.897271+00:00", "trade", 10.525, 35.0]
["2026-10-02T17:28:00.004061+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:00.007986+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:01.679261+00:00", "trade", 10.525, 8.0]
["2026-10-02T17:28:01.681020+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:01.683269+00:00", "trade", 10.525, 12.0]
["2026-10-02T17:28:06.078258+00:00", "trade", 10.52, 100.0]
["2026-10-02T17:28:06.078348+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:06.078353+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:06.078724+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:06.078769+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:06.078811+00:00", "trade", 10.52, 1.0]
["2026-10-02T17:28:06.078814+00:00", "trade", 10.52, 100.0]
["2026-10-02T17:28:06.078834+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:06.078834+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:06.078839+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:06.078844+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:06.078859+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:28:06.078874+00:00", "quote", 10.52, 10.52]
["2026-10-02T17:28:06.078884+00:00", "quote", 10.52, 10.52]
["2026-10-02T17:28:06.078954+00:00", "quote", 10.52, 10.52]
["2026-10-02T17:28:06.079035+00:00", "quote", 10.52, 10.52]
["2026-10-02T17:28:06.079125+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079245+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079275+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079295+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079325+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079365+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079406+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079566+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079671+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079671+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079726+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.079806+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.080540+00:00", "trade", 10.52, 60.0]
["2026-10-02T17:28:06.080568+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.081325+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.089369+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.112539+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.562992+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:06.564486+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:07.102061+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:07.313204+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:07.481171+00:00", "trade", 10.5177, 285.0]
["2026-10-02T17:28:07.590193+00:00", "trade", 10.5113, 1.0]
["2026-10-02T17:28:10.225194+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:14.995515+00:00", "trade", 10.5123, 33.0]
["2026-10-02T17:28:15.587606+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:15.588032+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:15.752393+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:15.752864+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:17.458386+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:17.568062+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:18.553740+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:18.554181+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:20.433341+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:20.435993+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:20.683908+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:20.684354+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:21.771749+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:22.663733+00:00", "trade", 10.515, 10.0]
["2026-10-02T17:28:22.664796+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:22.664876+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:22.665036+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:22.665317+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:25.952678+00:00", "trade", 10.515, 1.0]
["2026-10-02T17:28:26.288100+00:00", "trade", 10.515, 24.0]
["2026-10-02T17:28:26.690363+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:27.177907+00:00", "trade", 10.515, 100.0]
["2026-10-02T17:28:28.289595+00:00", "trade", 10.4689, 3.0]
["2026-10-02T17:28:29.329998+00:00", "trade", 10.5116, 1.0]
["2026-10-02T17:28:30.004086+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:32.748056+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:32.748116+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:32.758070+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:33.028919+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:33.109506+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:34.824461+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:34.830535+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:34.831187+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:34.835672+00:00", "trade", 10.52, 100.0]
["2026-10-02T17:28:34.835799+00:00", "trade", 10.52, 100.0]
["2026-10-02T17:28:34.836294+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:34.836510+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:34.836670+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:34.836745+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:34.836815+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:34.837011+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:34.837873+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:34.837968+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:34.840043+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:28:36.109566+00:00", "trade", 10.4697, 29.0]
["2026-10-02T17:28:37.672739+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:37.672840+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:37.674273+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:37.674834+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:37.675165+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:37.679305+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:37.679551+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:37.679631+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:43.144777+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:43.164539+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:43.165020+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:43.165045+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:43.165341+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:43.165496+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:43.172256+00:00", "trade", 10.515, 100.0]
["2026-10-02T17:28:43.520846+00:00", "trade", 10.51, 1.0]
["2026-10-02T17:28:43.520889+00:00", "trade", 10.51, 100.0]
["2026-10-02T17:28:43.520891+00:00", "trade", 10.51, 1.0]
["2026-10-02T17:28:43.520988+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:28:43.520993+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:28:43.521018+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:28:43.521273+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.521524+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.521614+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.521629+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.521719+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.521820+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.521855+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.521950+00:00", "trade", 10.505, 7.0]
["2026-10-02T17:28:43.522000+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.522013+00:00", "trade", 10.51, 12.0]
["2026-10-02T17:28:43.522015+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.522040+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.522055+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.522085+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.522135+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.522155+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.522416+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.525609+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:43.527518+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:44.794551+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:44.795032+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:50.452471+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:51.932586+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:52.151342+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:52.151778+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:52.719210+00:00", "trade", 10.505, 100.0]
["2026-10-02T17:28:53.308764+00:00", "trade", 10.5077, 1.0]
["2026-10-02T17:28:53.411107+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:54.405591+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:54.996277+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:57.506862+00:00", "quote", 10.5, 10.51]
["2026-10-02T17:28:57.508892+00:00", "quote", 10.5, 10.52]
["2026-10-02T17:28:57.508949+00:00", "trade", 10.51, 58.0]
["2026-10-02T17:28:57.509037+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.509082+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:28:57.509092+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:28:57.509162+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.509182+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:28:57.509207+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:28:57.509503+00:00", "quote", 10.51, 10.51]
["2026-10-02T17:28:57.509547+00:00", "trade", 10.51, 25.0]
["2026-10-02T17:28:57.509548+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.509551+00:00", "trade", 10.51, 1.0]
["2026-10-02T17:28:57.509551+00:00", "trade", 10.51, 5.0]
["2026-10-02T17:28:57.509553+00:00", "trade", 10.51, 63.0]
["2026-10-02T17:28:57.509588+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.509659+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.509699+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.509719+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.509794+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.509989+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.509989+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.510120+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.510160+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.510220+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.510320+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.510360+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.510791+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.511984+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.512004+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.512440+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.512440+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.513994+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.520389+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.622237+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.623199+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.632160+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:57.632820+00:00", "trade", 10.515, 100.0]
["2026-10-02T17:28:58.005729+00:00", "trade", 10.515, 1500.0]
["2026-10-02T17:28:58.065903+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:58.107277+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:58.798167+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:59.852137+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:28:59.889211+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:00.004110+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:00.263232+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:00.476284+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:02.160135+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:02.160671+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:02.161112+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:02.412079+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:02.413433+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:02.456290+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:04.172910+00:00", "trade", 10.5105, 500.0]
["2026-10-02T17:29:04.174046+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:06.903857+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:06.904333+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:06.905055+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:06.905576+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:06.906057+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:06.906293+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:06.906534+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:06.906734+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:06.915019+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:06.915460+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:08.138257+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:08.138297+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:10.061202+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:10.061678+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:10.458230+00:00", "trade", 10.515, 12.0]
["2026-10-02T17:29:10.459771+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:11.389716+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:11.392959+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:11.885031+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:11.885512+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:11.886635+00:00", "trade", 10.515, 1.0]
["2026-10-02T17:29:12.748692+00:00", "trade", 10.4831, 15.0]
["2026-10-02T17:29:14.047736+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:14.048202+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:14.048689+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:14.049135+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:16.410832+00:00", "trade", 10.5133, 10.0]
["2026-10-02T17:29:19.848421+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:20.724508+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:20.724984+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:20.726347+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:20.726789+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:20.965967+00:00", "trade", 10.515, 100.0]
["2026-10-02T17:29:22.190735+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:26.978954+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:26.979936+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:26.981740+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:26.982482+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:27.094999+00:00", "trade", 10.515, 500.0]
["2026-10-02T17:29:27.096058+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:28.608430+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:28.612394+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:30.004139+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:31.567216+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:31.568254+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:32.769400+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:32.771860+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:35.034429+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:35.035336+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:36.205476+00:00", "trade", 10.5138, 2.0]
["2026-10-02T17:29:36.210781+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:37.331060+00:00", "trade", 10.5138, 14.0]
["2026-10-02T17:29:37.594655+00:00", "trade", 10.515, 92.0]
["2026-10-02T17:29:43.530787+00:00", "trade", 10.5136, 1.0]
["2026-10-02T17:29:45.497237+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:46.172768+00:00", "trade", 10.5138, 4.0]
["2026-10-02T17:29:46.746539+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:46.748347+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:47.082603+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:47.083139+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:48.849569+00:00", "trade", 10.4737, 31.0]
["2026-10-02T17:29:55.967522+00:00", "trade", 10.515, 5.0]
["2026-10-02T17:29:55.968080+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:55.968481+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:55.968481+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:55.973403+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:55.973844+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:55.974761+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:55.975242+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:56.068830+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:56.083886+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:56.087038+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:56.087079+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:56.087520+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:56.269057+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:29:58.389478+00:00", "trade", 10.5137, 1.0]
["2026-10-02T17:29:58.728782+00:00", "trade", 10.515, 100.0]
["2026-10-02T17:29:59.897699+00:00", "trade", 10.5141, 4.0]
["2026-10-02T17:30:00.004163+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:01.321226+00:00", "trade", 10.515, 4.0]
["2026-10-02T17:30:01.530889+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:03.851864+00:00", "trade", 10.52, 1200.0]
["2026-10-02T17:30:03.852899+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:03.852905+00:00", "trade", 10.52, 5.0]
["2026-10-02T17:30:04.320392+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:06.103576+00:00", "trade", 10.4964, 100.0]
["2026-10-02T17:30:06.237754+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:06.238731+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:06.239177+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:06.239177+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:06.802143+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:07.354540+00:00", "trade", 10.5173, 27.0]
["2026-10-02T17:30:07.501935+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:07.504701+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:08.097263+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:08.098240+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:08.509399+00:00", "quote", 10.51, 10.52]
["2026-10-02T17:30:09.753146+00:00", "trade", 10.52, 300.0]
["2026-10-02T17:30:09.753242+00:00", "trade", 10.52, 100.0]
["2026-10-02T17:30:09.753883+00:00", "trade", 10.52, 1.0]
["2026-10-02T17:30:09.753886+00:00", "trade", 10.52, 5.0]
["2026-10-02T17:30:09.753889+00:00", "trade", 10.52, 1.0]
["2026-10-02T17:30:09.753892+00:00", "trade", 10.52, 100.0]
["2026-10-02T17:30:09.753994+00:00", "trade", 10.52, 96.0]
["2026-10-02T17:30:09.753997+00:00", "trade", 10.52, 100.0]
["2026-10-02T17:30:09.753998+00:00", "quote", 10.51, 10.53]
["2026-10-02T17:30:09.754008+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.754445+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.754448+00:00", "trade", 10.52, 38.0]
["2026-10-02T17:30:09.754452+00:00", "trade", 10.52, 1.0]
["2026-10-02T17:30:09.754452+00:00", "trade", 10.52, 29.0]
["2026-10-02T17:30:09.754505+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.754605+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.754725+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.754735+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.754785+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.754840+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.755041+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.755081+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.755081+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.755086+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.755281+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.755320+00:00", "trade", 10.53, 5.0]
["2026-10-02T17:30:09.755321+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.755362+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:09.755402+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755416+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:09.755417+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755417+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755417+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.755482+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755482+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755562+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755602+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755642+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755893+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755893+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755913+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:09.755963+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.755963+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.756038+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.756123+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.756239+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.756319+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.756439+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.756479+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.756560+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.756600+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.756760+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.756929+00:00", "trade", 10.52, 200.0]
["2026-10-02T17:30:09.757241+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.757241+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.757682+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.760364+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.760364+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.760424+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.762507+00:00", "trade", 10.5301, 45.0]
["2026-10-02T17:30:09.763681+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.764483+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:09.766724+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.781080+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781092+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781098+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:09.781107+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781182+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781185+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781185+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781188+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:30:09.781191+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781195+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781195+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:30:09.781200+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781200+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781200+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781203+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781212+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:09.781228+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.781228+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.781228+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.781234+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.781238+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:09.781238+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:09.781294+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:09.781294+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:09.781294+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:09.781309+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:09.781359+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:09.781569+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.781759+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.781805+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.781840+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.781885+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.781970+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.781970+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.782000+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:09.782010+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.782050+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.782099+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:09.782211+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.782281+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.782281+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.782411+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.782411+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.782446+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.782466+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:09.782929+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:09.783008+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.783083+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.783128+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.783448+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.783464+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.783925+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.785052+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.785970+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:09.792212+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:09.793953+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:09.813575+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:10.087147+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:10.087307+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:10.088099+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:10.088099+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:10.088229+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:10.088550+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:10.089026+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:10.156091+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:11.113887+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:11.113935+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:11.113977+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:11.113998+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:11.114016+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:11.114987+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:11.116584+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:11.117159+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:11.479483+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:12.009648+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:30:12.015148+00:00", "trade", 10.545, 30.0]
["2026-10-02T17:30:12.020417+00:00", "trade", 10.545, 42.0]
["2026-10-02T17:30:12.128163+00:00", "trade", 10.532, 2.0]
["2026-10-02T17:30:13.925042+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:15.950189+00:00", "trade", 10.4813, 30.0]
["2026-10-02T17:30:16.010756+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:30:17.152719+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:30:18.375402+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:18.729203+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:30:18.730121+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:18.730597+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:18.964083+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:30:20.034062+00:00", "trade", 10.545, 98.0]
["2026-10-02T17:30:23.060550+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:23.060996+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:23.737327+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:23.737813+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:26.072704+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:27.155151+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:27.155211+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:30:27.155229+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:30:27.155343+00:00", "trade", 10.54, 50.0]
["2026-10-02T17:30:27.155346+00:00", "trade", 10.54, 30.0]
["2026-10-02T17:30:27.155362+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:27.155372+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:27.155377+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:27.155377+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:27.155388+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:30:27.155392+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:27.155398+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:27.155398+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:27.155403+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:27.155427+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:27.155433+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:27.155463+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:30:27.155658+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.155859+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.155919+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.155954+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.155954+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.155959+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.155959+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.156069+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.156094+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.156169+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.156295+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.156315+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.156335+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.156450+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.156575+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.159612+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.160359+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.160379+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:27.161296+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:29.465595+00:00", "trade", 10.4934, 14.0]
["2026-10-02T17:30:30.004192+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:30.129621+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:30.154881+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:31.371363+00:00", "trade", 10.5322, 4.0]
["2026-10-02T17:30:38.931395+00:00", "trade", 10.5377, 27.0]
["2026-10-02T17:30:42.325948+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:42.326499+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:42.329627+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:42.329988+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:42.330088+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:42.358796+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:42.429976+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:42.430452+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:48.732879+00:00", "trade", 10.53, 100.0]
["2026-10-02T17:30:48.732882+00:00", "trade", 10.53, 50.0]
["2026-10-02T17:30:48.732892+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:48.732897+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:48.732897+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:48.732902+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:30:48.732907+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:48.732917+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:48.732917+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:48.732923+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:48.732947+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:30:48.733202+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.733759+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.733925+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.734070+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.734647+00:00", "trade", 10.53, 15.0]
["2026-10-02T17:30:48.735663+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.736185+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.736941+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.737352+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.737417+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.737508+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.738661+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.741146+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.741592+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.741618+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.742064+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.743512+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.743948+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.743968+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.744414+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.744905+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.745026+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.745351+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.745507+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.745833+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.745978+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.746304+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.746459+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.746745+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.746915+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.747191+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.747391+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.747657+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.747867+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.748108+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.748333+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.748574+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.748820+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.749030+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.749276+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.749511+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.749992+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.753065+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.755761+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.832930+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.884127+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.884192+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.884217+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:48.985950+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:49.222944+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:49.224703+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:49.224703+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:49.224768+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:49.735434+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:50.007172+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:50.084105+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:50.735626+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:51.191682+00:00", "trade", 10.525, 100.0]
["2026-10-02T17:30:51.194389+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:51.423354+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:51.486199+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:51.486244+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:51.486750+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:51.486881+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:51.531818+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:51.532234+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:51.534685+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:54.032794+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:30:54.289190+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:00.004216+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:03.076801+00:00", "trade", 10.525, 4.0]
["2026-10-02T17:31:03.469731+00:00", "trade", 10.4835, 3.0]
["2026-10-02T17:31:04.130441+00:00", "trade", 10.525, 8.0]
["2026-10-02T17:31:04.135054+00:00", "trade", 10.525, 16.0]
["2026-10-02T17:31:04.147798+00:00", "trade", 10.525, 2.0]
["2026-10-02T17:31:04.148882+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:04.149799+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:04.153368+00:00", "trade", 10.525, 10.0]
["2026-10-02T17:31:04.864155+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:05.109349+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:05.156611+00:00", "trade", 10.525, 20.0]
["2026-10-02T17:31:13.391279+00:00", "trade", 10.5342, 1.0]
["2026-10-02T17:31:14.329038+00:00", "trade", 10.4837, 14.0]
["2026-10-02T17:31:14.331601+00:00", "trade", 10.4837, 13.0]
["2026-10-02T17:31:14.333444+00:00", "trade", 10.4837, 6.0]
["2026-10-02T17:31:14.334737+00:00", "trade", 10.4837, 4.0]
["2026-10-02T17:31:14.335856+00:00", "trade", 10.4837, 2.0]
["2026-10-02T17:31:14.777966+00:00", "trade", 10.532, 15.0]
["2026-10-02T17:31:17.577644+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:17.577644+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:17.578161+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:18.554977+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:18.555102+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:18.556831+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:18.997107+00:00", "trade", 10.5299, 255.0]
["2026-10-02T17:31:19.226184+00:00", "trade", 10.5303, 1.0]
["2026-10-02T17:31:19.226247+00:00", "trade", 10.5303, 1.0]
["2026-10-02T17:31:19.226301+00:00", "trade", 10.5316, 1.0]
["2026-10-02T17:31:19.226331+00:00", "trade", 10.5324, 1.0]
["2026-10-02T17:31:23.465557+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:23.465613+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:25.513049+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:25.514021+00:00", "trade", 10.53, 57.0]
["2026-10-02T17:31:25.522733+00:00", "trade", 10.525, 45.0]
["2026-10-02T17:31:25.669741+00:00", "trade", 10.525, 37.0]
["2026-10-02T17:31:25.809718+00:00", "trade", 10.5299, 1.0]
["2026-10-02T17:31:27.742644+00:00", "trade", 10.525, 100.0]
["2026-10-02T17:31:30.004265+00:00", "quote", 10.52, 10.53]
["2026-10-02T17:31:31.073560+00:00", "trade", 10.53, 6.0]
["2026-10-02T17:31:31.073563+00:00", "trade", 10.53, 25.0]
["2026-10-02T17:31:31.073597+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:31:31.073617+00:00", "quote", 10.53, 10.53]
["2026-10-02T17:31:31.073652+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.073653+00:00", "trade", 10.53, 200.0]
["2026-10-02T17:31:31.073656+00:00", "trade", 10.53, 3.0]
["2026-10-02T17:31:31.073667+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.073682+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.073682+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.073687+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.073702+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.073707+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.073712+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.073732+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.074123+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.074159+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.074224+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.074269+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.074299+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.074349+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.074349+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.074459+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.079115+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.084152+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.084628+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.095028+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.099322+00:00", "trade", 10.535, 100.0]
["2026-10-02T17:31:31.099880+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.174613+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.174688+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.175174+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.175419+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.175440+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.175991+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.176006+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.176261+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.176743+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.366239+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.366725+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.366725+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.491086+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.491567+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.841120+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:31.982802+00:00", "trade", 10.535, 1.0]
["2026-10-02T17:31:31.983404+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.010324+00:00", "trade", 10.535, 1.0]
["2026-10-02T17:31:32.027967+00:00", "trade", 10.535, 5.0]
["2026-10-02T17:31:32.033190+00:00", "trade", 10.535, 9.0]
["2026-10-02T17:31:32.042424+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.044379+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.288455+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.288455+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.288926+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.297507+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.300750+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.449875+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.452075+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.686143+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.932113+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:32.954241+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:33.153716+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:33.153761+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:33.154628+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:33.155465+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:33.185788+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:35.857946+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:35.858382+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:35.859189+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.814658+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.814703+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.814924+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.814984+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.815495+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.815505+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.815585+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.815946+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.816863+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.817946+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:38.852077+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:39.887854+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.285708+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.285789+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.286210+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.287107+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.290119+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.290125+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:31:41.290128+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:31:41.290261+00:00", "trade", 10.54, 13.0]
["2026-10-02T17:31:41.290263+00:00", "trade", 10.54, 86.0]
["2026-10-02T17:31:41.290324+00:00", "trade", 10.54, 200.0]
["2026-10-02T17:31:41.290325+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.290327+00:00", "trade", 10.54, 8.0]
["2026-10-02T17:31:41.290329+00:00", "trade", 10.54, 1.0]
["2026-10-02T17:31:41.290329+00:00", "trade", 10.54, 291.0]
["2026-10-02T17:31:41.290344+00:00", "trade", 10.54, 9.0]
["2026-10-02T17:31:41.290350+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.290350+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.290365+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.290369+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.290385+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.290385+00:00", "quote", 10.53, 10.54]
["2026-10-02T17:31:41.290460+00:00", "quote", 10.54, 10.54]
["2026-10-02T17:31:41.290620+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.290630+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.290726+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.290740+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.290745+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.290755+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.290901+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291076+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291232+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291235+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:31:41.291272+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291337+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291340+00:00", "trade", 10.545, 3.0]
["2026-10-02T17:31:41.291427+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291622+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291622+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291723+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291748+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291788+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.291948+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.295191+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.295231+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.295672+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.297331+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.303220+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.327513+00:00", "trade", 10.545, 3.0]
["2026-10-02T17:31:41.329884+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:41.333735+00:00", "trade", 10.545, 4.0]
["2026-10-02T17:31:41.383882+00:00", "trade", 10.545, 81.0]
["2026-10-02T17:31:41.387936+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:31:41.387960+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:31:41.389385+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:42.255262+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:42.255264+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:31:42.255744+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:42.255784+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:42.256024+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:42.256205+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:42.256265+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:42.692022+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:31:42.692085+00:00", "trade", 10.55, 9.0]
["2026-10-02T17:31:42.789956+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:31:42.796893+00:00", "trade", 10.545, 3.0]
["2026-10-02T17:31:43.690120+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:43.716984+00:00", "quote", 10.54, 10.56]
["2026-10-02T17:31:43.719309+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:43.908224+00:00", "quote", 10.54, 10.56]
["2026-10-02T17:31:43.910003+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:44.531990+00:00", "quote", 10.54, 10.56]
["2026-10-02T17:31:44.806721+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:31:44.806736+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:31:44.807398+00:00", "trade", 10.55, 197.0]
["2026-10-02T17:31:45.962226+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:48.814805+00:00", "trade", 10.5224, 100.0]
["2026-10-02T17:31:48.816088+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:48.816354+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:48.816674+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:48.816795+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:48.817115+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:48.869556+00:00", "trade", 10.5224, 8.0]
["2026-10-02T17:31:49.108818+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:31:49.113630+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:31:51.205138+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.205579+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.206331+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.206772+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.741505+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.741986+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.744227+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.746595+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:31:51.747469+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.747575+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.747590+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.747870+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.747880+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.748151+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.748211+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.748352+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.748387+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.748467+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.748547+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.748788+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.748908+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.748913+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:51.757829+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:53.022763+00:00", "trade", 10.54, 100.0]
["2026-10-02T17:31:53.022847+00:00", "quote", 10.53, 10.55]
["2026-10-02T17:31:53.022962+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:53.022987+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:53.023493+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:53.024025+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:53.024150+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:53.025709+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:53.025724+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:53.026150+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:53.026205+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:53.289630+00:00", "trade", 10.5343, 4.0]
["2026-10-02T17:31:53.385496+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:55.009263+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:55.011684+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:55.190910+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:55.191387+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:55.307623+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:57.237936+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:57.245413+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:59.285599+00:00", "trade", 10.5499, 1354.0]
["2026-10-02T17:31:59.287116+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:59.287251+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:59.287292+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:59.287597+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:31:59.288038+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:00.004289+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:03.519932+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:03.671222+00:00", "trade", 10.5418, 1.0]
["2026-10-02T17:32:04.245629+00:00", "trade", 10.55, 95.0]
["2026-10-02T17:32:04.245630+00:00", "quote", 10.54, 10.56]
["2026-10-02T17:32:04.245686+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.245716+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.245716+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.245731+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.246117+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.246180+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:32:04.246187+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.246573+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.246628+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.246648+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.246763+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.246768+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.246768+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.246778+00:00", "trade", 10.555, 3.0]
["2026-10-02T17:32:04.246848+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.247009+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.247204+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.248191+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.248668+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.250622+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:04.250703+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:05.929234+00:00", "trade", 10.4895, 11.0]
["2026-10-02T17:32:05.929877+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:05.929877+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:05.967010+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:05.967491+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:07.152815+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:32:08.027843+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:12.487249+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:12.549697+00:00", "trade", 10.5422, 9.0]
["2026-10-02T17:32:12.777149+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:32:12.777188+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:32:12.777941+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:12.778006+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:12.778438+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:12.778904+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:13.729758+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:15.686413+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:15.686864+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:15.686930+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:16.610364+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:32:16.701793+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:32:16.701907+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:16.701957+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:17.403214+00:00", "trade", 10.555, 10.0]
["2026-10-02T17:32:19.839329+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:20.661588+00:00", "trade", 10.5585, 12.0]
["2026-10-02T17:32:20.661955+00:00", "trade", 10.5585, 1.0]
["2026-10-02T17:32:21.344158+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:21.344178+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:21.344218+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:21.344228+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:21.344253+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:21.344684+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:21.344754+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:22.533566+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:22.535355+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:22.543909+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:22.543933+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:22.543935+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:22.543936+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:22.543981+00:00", "trade", 10.55, 50.0]
["2026-10-02T17:32:22.543981+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:22.543985+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:32:22.544011+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:22.544011+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:22.544016+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:22.544166+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:22.544187+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:22.544187+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:22.544187+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:22.544211+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:22.544216+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:22.544256+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.544457+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.544583+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.544587+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.544838+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.544943+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.544983+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.545008+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.545088+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.545224+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.545359+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.545424+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.545439+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.545544+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.545585+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.551273+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.584883+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.585068+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:22.789742+00:00", "trade", 10.4904, 11.0]
["2026-10-02T17:32:23.442861+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:23.443448+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:23.719621+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:23.719646+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:23.719651+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:23.720057+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:23.720097+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:23.732702+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:23.756032+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:23.776035+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:24.988072+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:24.988513+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:28.651915+00:00", "trade", 10.5458, 1.0]
["2026-10-02T17:32:28.749958+00:00", "trade", 10.545, 100.0]
["2026-10-02T17:32:30.004323+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:30.167868+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:31.552105+00:00", "quote", 10.54, 10.55]
["2026-10-02T17:32:31.610530+00:00", "trade", 10.55, 100.0]
["2026-10-02T17:32:31.610539+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:31.610549+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:31.610584+00:00", "trade", 10.55, 200.0]
["2026-10-02T17:32:31.610587+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:32:31.610649+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:31.610649+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:31.610659+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:31.610659+00:00", "quote", 10.55, 10.55]
["2026-10-02T17:32:31.610880+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.611110+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.611250+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.611396+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.611396+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.612283+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.615025+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.615025+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.615410+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.616804+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.617094+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.617130+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.617245+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.618663+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.618748+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.618814+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.619335+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.627539+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.645512+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.645547+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.649106+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.691041+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.694273+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.711299+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:31.844782+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:32.821538+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:32.821538+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:35.011083+00:00", "trade", 10.555, 30.0]
["2026-10-02T17:32:35.012170+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:35.012641+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:36.322155+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:36.322200+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:36.328440+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:36.330956+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:38.035644+00:00", "trade", 10.5509, 105.0]
["2026-10-02T17:32:39.130952+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:32:40.235275+00:00", "trade", 10.529, 100.0]
["2026-10-02T17:32:44.531820+00:00", "trade", 10.5493, 1.0]
["2026-10-02T17:32:45.492762+00:00", "trade", 10.5585, 30.0]
["2026-10-02T17:32:46.125099+00:00", "trade", 10.555, 8.0]
["2026-10-02T17:32:46.529911+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:48.189540+00:00", "trade", 10.5493, 1.0]
["2026-10-02T17:32:48.853069+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:48.853134+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:48.853520+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:48.854583+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:48.910205+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.609170+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:52.609210+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.753592+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:32:53.754703+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.754703+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.754703+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.755139+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.755139+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.755179+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.755620+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:53.758542+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.550393+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.555189+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:54.868656+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:55.115865+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:55.308232+00:00", "trade", 10.5585, 45.0]
["2026-10-02T17:32:56.406524+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:57.221229+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:58.531695+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:32:59.846120+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:00.004347+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:01.287697+00:00", "trade", 10.5592, 220.0]
["2026-10-02T17:33:01.288751+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:01.289748+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:33:01.677644+00:00", "trade", 10.555, 12.0]
["2026-10-02T17:33:01.681551+00:00", "trade", 10.555, 25.0]
["2026-10-02T17:33:01.685565+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:33:01.687711+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:01.800851+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:02.042527+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:02.042812+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:02.043108+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:02.043108+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:02.043584+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:02.049548+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:02.799662+00:00", "trade", 10.555, 11.0]
["2026-10-02T17:33:04.146735+00:00", "trade", 10.545, 2.0]
["2026-10-02T17:33:04.146789+00:00", "trade", 10.545, 1.0]
["2026-10-02T17:33:04.519837+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:05.081785+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:05.435056+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:05.435522+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:05.435537+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:05.435562+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:05.436003+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:05.436033+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:05.852006+00:00", "trade", 10.555, 43.0]
["2026-10-02T17:33:06.031697+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:06.032574+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:06.037842+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:06.038734+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:06.042999+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:06.043455+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:06.626092+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:33:06.626133+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:06.628919+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:33:06.629369+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:33:06.630403+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:33:06.633709+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:33:06.633711+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:33:06.633712+00:00", "trade", 10.56, 4.0]
["2026-10-02T17:33:06.633756+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.633791+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634177+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634227+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634262+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:33:06.634278+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634287+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634292+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634297+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634297+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634297+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634688+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634734+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:33:06.634768+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634829+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634889+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634889+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634914+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.634914+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.635084+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.635169+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.635169+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.635245+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.635325+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.635365+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.635605+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.635846+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.635926+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.636608+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.637089+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.640968+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.641008+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.642532+00:00", "trade", 10.565, 11.0]
["2026-10-02T17:33:06.646372+00:00", "trade", 10.57, 1696.0]
["2026-10-02T17:33:06.648913+00:00", "trade", 10.57, 3000.0]
["2026-10-02T17:33:06.649639+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.650170+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.650205+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.650290+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.650636+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.675686+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:06.679435+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:07.124269+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:07.125788+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:07.512906+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:08.809051+00:00", "trade", 10.4996, 75.0]
["2026-10-02T17:33:08.889195+00:00", "trade", 10.4996, 11.0]
["2026-10-02T17:33:10.126618+00:00", "trade", 10.565, 8.0]
["2026-10-02T17:33:10.127322+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:10.127903+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:10.541089+00:00", "trade", 10.5685, 5.0]
["2026-10-02T17:33:10.634775+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:10.634816+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:10.634816+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:10.635106+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:10.635181+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:10.635372+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:10.635547+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:10.672996+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:11.608454+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:11.608464+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:11.608499+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:11.783240+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:11.787064+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.009071+00:00", "trade", 10.565, 3.0]
["2026-10-02T17:33:12.013794+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.014174+00:00", "trade", 10.565, 4.0]
["2026-10-02T17:33:12.015077+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.015273+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.015554+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.015559+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.015714+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.019226+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:33:12.020550+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.047044+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.201657+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.201657+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.239106+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.465712+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:33:12.466297+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.466297+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.466342+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.466683+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.466703+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.472823+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.473980+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.474005+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.474020+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.474687+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.474727+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.475344+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.492013+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.979058+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.979509+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.979549+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.979750+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.979905+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.980106+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:12.980667+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.273349+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.274046+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.279008+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.285754+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.286275+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.391701+00:00", "trade", 10.5559, 1.0]
["2026-10-02T17:33:13.870607+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.871278+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.973431+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.973552+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.973592+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:13.973592+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:14.158337+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:14.158377+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:14.158377+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:14.158973+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:14.159094+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:14.321175+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:14.354995+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:14.417890+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:15.677210+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:33:15.679694+00:00", "trade", 10.565, 11.0]
["2026-10-02T17:33:15.681532+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:33:18.605100+00:00", "trade", 10.565, 73.0]
["2026-10-02T17:33:19.002172+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:33:19.006902+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:33:19.226738+00:00", "trade", 10.557, 1.0]
["2026-10-02T17:33:19.226798+00:00", "trade", 10.557, 1.0]
["2026-10-02T17:33:20.028525+00:00", "trade", 10.565, 37.0]
["2026-10-02T17:33:20.030149+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:33:20.030519+00:00", "trade", 10.565, 9.0]
["2026-10-02T17:33:20.080797+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:20.081418+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:20.336421+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:20.756737+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:33:20.757674+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:26.450121+00:00", "trade", 10.5655, 1.0]
["2026-10-02T17:33:30.004376+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:30.010406+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:30.010882+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:30.512005+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:30.851960+00:00", "trade", 10.565, 5.0]
["2026-10-02T17:33:30.913595+00:00", "trade", 10.565, 19.0]
["2026-10-02T17:33:31.451164+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:33:31.468527+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:33:34.585973+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:34.586614+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:41.795870+00:00", "trade", 10.5465, 16.0]
["2026-10-02T17:33:43.453484+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:33:45.564209+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:47.489003+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:47.736046+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:51.592852+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:51.592855+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:33:51.593403+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:51.593413+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:51.593463+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:51.593465+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:33:51.593469+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:33:51.593469+00:00", "trade", 10.57, 24.0]
["2026-10-02T17:33:51.593479+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:51.593483+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:51.593488+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:51.593493+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:33:51.593499+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.593499+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:33:51.593504+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.593509+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.593514+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.593514+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.593539+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.593699+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.593859+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.594100+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.594210+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.594340+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.594340+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.595017+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.599102+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.627630+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.628392+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:51.768315+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:52.053778+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:33:52.053793+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:33:52.053796+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:33:52.053799+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:33:52.053799+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:33:52.053802+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:33:52.054406+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:52.054887+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:52.055328+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:52.346382+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:52.702744+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:33:52.703783+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:53.775691+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:54.365666+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:33:55.149807+00:00", "trade", 10.563, 4.0]
["2026-10-02T17:33:57.750849+00:00", "trade", 10.5048, 21.0]
["2026-10-02T17:34:00.004405+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:00.512001+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:34:04.257626+00:00", "trade", 10.5568, 14.0]
["2026-10-02T17:34:05.389392+00:00", "trade", 10.5682, 23.0]
["2026-10-02T17:34:06.368156+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:06.381769+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:06.899472+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:06.899953+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:07.870623+00:00", "trade", 10.5651, 1.0]
["2026-10-02T17:34:07.871678+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:34:08.630030+00:00", "trade", 10.5062, 25.0]
["2026-10-02T17:34:10.753391+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:34:12.070116+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:12.070593+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:13.408970+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:13.736099+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:14.829887+00:00", "trade", 10.5683, 1.0]
["2026-10-02T17:34:14.830997+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:34:17.681220+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:18.819977+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:18.992900+00:00", "trade", 10.5688, 1.0]
["2026-10-02T17:34:20.048097+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:20.048989+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:20.369106+00:00", "trade", 10.5075, 15.0]
["2026-10-02T17:34:21.612252+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:21.612332+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:21.643502+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:21.643943+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:22.385829+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:22.710999+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:22.767312+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:34:22.768190+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:22.768631+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:24.114969+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:34:29.993724+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:34:29.993724+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:34:29.993769+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.993804+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.993805+00:00", "trade", 10.58, 10.0]
["2026-10-02T17:34:29.993832+00:00", "trade", 10.58, 4.0]
["2026-10-02T17:34:29.993894+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.993939+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.993974+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:34:29.993974+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.993976+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:34:29.993979+00:00", "trade", 10.58, 95.0]
["2026-10-02T17:34:29.993999+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.994004+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.994004+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.994009+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.994009+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.994009+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.994024+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.994034+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:29.994040+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:29.994050+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:29.994055+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:29.994055+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:29.994055+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:29.994060+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:29.994080+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:29.994085+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:29.994235+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:29.994260+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:29.994541+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:29.994631+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:29.994848+00:00", "trade", 10.585, 2.0]
["2026-10-02T17:34:29.995177+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:29.995227+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:29.995819+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:29.995859+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:29.996230+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:29.996741+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:29.996981+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:30.004445+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:30.034461+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:30.034501+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:30.035343+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:30.094038+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:33.124886+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:33.124901+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:34:33.124911+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:33.124961+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:33.124971+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:33.124981+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:33.125482+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:33.126199+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:33.448582+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:33.498796+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.898901+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:34:36.899265+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.899726+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.899726+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.899776+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.899781+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.899781+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.899861+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.900227+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.900343+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.900383+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.900423+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.900653+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.900703+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.900744+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.900864+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.901104+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.901114+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.901345+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.901345+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.901581+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:36.901821+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:37.124426+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:37.124451+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:37.321624+00:00", "trade", 10.5501, 300.0]
["2026-10-02T17:34:38.244163+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:38.244739+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:38.245181+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.430528+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.430965+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.431511+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.431571+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.431611+00:00", "trade", 10.59, 20.0]
["2026-10-02T17:34:39.431611+00:00", "trade", 10.59, 80.0]
["2026-10-02T17:34:39.431641+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.431716+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:34:39.431791+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:34:39.431817+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.431847+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.432087+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.432122+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.432353+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.432563+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:39.456335+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:41.168372+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:41.169330+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:42.521139+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:34:42.521144+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:42.521149+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:42.521184+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:42.521190+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:42.521199+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:34:42.521202+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:34:42.521205+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:34:42.521205+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:42.521224+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:42.521229+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:42.521234+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:34:42.521244+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:42.521250+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:42.521255+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:42.521279+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:42.521279+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:42.521290+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:42.521470+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:34:42.521495+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.521690+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.521731+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.521851+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.521891+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.521891+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.521916+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.522001+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.522132+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.522157+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.522332+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.522372+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.522392+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.522453+00:00", "trade", 10.58, 18.0]
["2026-10-02T17:34:42.526091+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.552549+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.552549+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.622008+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:34:42.633060+00:00", "trade", 10.58, 14.0]
["2026-10-02T17:34:42.633286+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:42.902783+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:43.120923+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:43.138174+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:43.240823+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:43.240843+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:43.240903+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:43.241535+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:43.582918+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:43.583344+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:45.503856+00:00", "trade", 10.57, 43.0]
["2026-10-02T17:34:45.503928+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:34:45.503943+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:45.503948+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:45.503953+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:34:45.503963+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:34:45.503973+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:34:45.503978+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:34:45.503993+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:34:45.504003+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:34:45.504013+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:34:45.504219+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.504419+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.504489+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.504499+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.504534+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.504534+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.504569+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.504579+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.504740+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.505241+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.505817+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.505853+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.508779+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.509221+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.510820+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.543051+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.544074+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.544550+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:45.969933+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:46.004422+00:00", "trade", 10.565, 11.0]
["2026-10-02T17:34:46.108042+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:47.890562+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:48.128945+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:49.509949+00:00", "trade", 10.5104, 59.0]
["2026-10-02T17:34:49.511906+00:00", "trade", 10.5104, 1.0]
["2026-10-02T17:34:50.125009+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:50.780730+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:51.345009+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:51.355068+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:51.589569+00:00", "trade", 10.5737, 9.0]
["2026-10-02T17:34:52.578562+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:52.774999+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:34:52.775862+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:34:53.785396+00:00", "trade", 10.5731, 4.0]
["2026-10-02T17:35:00.004473+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:00.752711+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:35:01.196356+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:02.490985+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:02.820244+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:04.168735+00:00", "trade", 10.5693, 5.0]
["2026-10-02T17:35:04.345266+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:08.553352+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:35:08.553353+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:08.554130+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:35:08.554265+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.554284+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:35:08.554284+00:00", "trade", 10.57, 4.0]
["2026-10-02T17:35:08.554300+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.554305+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.554310+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.554315+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.554330+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.554330+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.554350+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.554355+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.559352+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.574435+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:35:08.592657+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.592962+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.593293+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.593644+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.593899+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:08.630383+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:35:08.923170+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:35:09.899815+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:09.900261+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:09.900291+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:10.744943+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:10.972478+00:00", "trade", 10.5575, 8.0]
["2026-10-02T17:35:10.973020+00:00", "trade", 10.5575, 2.0]
["2026-10-02T17:35:10.973537+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:18.150354+00:00", "trade", 10.5226, 3.0]
["2026-10-02T17:35:18.602015+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:18.602095+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:18.605248+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:18.605579+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:18.606055+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:18.606451+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:18.606476+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:18.607178+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:18.607328+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:19.770834+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:20.118091+00:00", "trade", 10.575, 69.0]
["2026-10-02T17:35:21.104443+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:35:21.104470+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:21.104475+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:21.104480+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:35:21.104490+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:35:21.104751+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.104991+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.105032+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.105032+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.105067+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.105232+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.105232+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.105267+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.105387+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.105628+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.106029+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.106069+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.107061+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.109191+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.176151+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.387670+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:21.394296+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:24.065623+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:24.065633+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:24.066114+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:24.092121+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:25.515823+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:35:26.307061+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:26.307062+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:35:26.307261+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:26.307292+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:26.307557+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:26.308063+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:26.308234+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:26.308509+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:26.653992+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:28.317259+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:28.317695+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:28.317735+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:28.318176+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:28.784828+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:35:28.785809+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:29.182414+00:00", "trade", 10.565, 8.0]
["2026-10-02T17:35:29.780839+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:29.780869+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:29.781395+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:29.781435+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:29.781666+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:29.781872+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:30.004502+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:32.570878+00:00", "trade", 10.5271, 11.0]
["2026-10-02T17:35:34.009074+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:35:34.015236+00:00", "trade", 10.565, 22.0]
["2026-10-02T17:35:34.020468+00:00", "trade", 10.565, 24.0]
["2026-10-02T17:35:34.024985+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:35:34.029791+00:00", "trade", 10.565, 25.0]
["2026-10-02T17:35:34.033874+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:35:38.055772+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:41.889132+00:00", "trade", 10.5304, 19.0]
["2026-10-02T17:35:41.892064+00:00", "trade", 10.5304, 1.0]
["2026-10-02T17:35:42.249219+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:35:42.249249+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:42.249264+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:42.249946+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:42.250021+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:42.250422+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:42.250422+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:42.253678+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:35:42.253760+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:42.253775+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:35:42.253780+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:35:42.253810+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:35:42.254061+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:42.254096+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:42.254291+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:42.254422+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:42.254462+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:42.254467+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:42.262135+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:42.262531+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:42.291214+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:44.496020+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:49.037955+00:00", "trade", 10.5699, 500.0]
["2026-10-02T17:35:49.602382+00:00", "trade", 10.531, 15.0]
["2026-10-02T17:35:51.720646+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:51.789542+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:35:51.790483+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:35:52.753093+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:35:52.755237+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:35:52.755316+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:35:52.755336+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:52.755341+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:52.755361+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:35:52.755446+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:52.755872+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:52.757195+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:52.761946+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:52.761971+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:52.762759+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:52.795662+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:52.796248+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:52.797291+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.682900+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.683200+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.683401+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.684123+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.684173+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.684579+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.684619+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.991715+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.991720+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.991740+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.991743+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:35:53.991775+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.992272+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.992678+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.992878+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:53.993119+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:54.002762+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:55.905533+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:55.913222+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:35:57.903692+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:00.004531+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:00.169227+00:00", "trade", 10.5377, 18.0]
["2026-10-02T17:36:00.332804+00:00", "trade", 10.5601, 100.0]
["2026-10-02T17:36:00.473638+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:00.480639+00:00", "trade", 10.575, 63.0]
["2026-10-02T17:36:00.481707+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:01.096912+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:01.096937+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:01.104440+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:01.612154+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:03.008725+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:03.009096+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:03.009693+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:03.010054+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:03.015892+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:03.017125+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:04.521348+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:04.521999+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:04.523263+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:05.703353+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:07.501140+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:07.501140+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:07.501142+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:36:07.501145+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:36:07.501148+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:36:07.501148+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:36:07.501151+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:36:07.501154+00:00", "trade", 10.58, 4.0]
["2026-10-02T17:36:07.501165+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:07.501165+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:07.501170+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:07.501170+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:07.501180+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:07.501180+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:07.501215+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:07.501220+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:07.501230+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:07.501230+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:07.501230+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:07.501255+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:07.501270+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:07.501300+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:07.501436+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.501631+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.501761+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.501785+00:00", "trade", 10.58, 29.0]
["2026-10-02T17:36:07.501786+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.501811+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.501947+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.502011+00:00", "trade", 10.58, 29.0]
["2026-10-02T17:36:07.502062+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.502107+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.502167+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.502247+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.502408+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.503210+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.503210+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.504041+00:00", "trade", 10.58, 16.0]
["2026-10-02T17:36:07.504493+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.505000+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:36:07.505154+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.505620+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.505851+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.505886+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.506026+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.506026+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.506046+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.506082+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.506352+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.508227+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.514421+00:00", "trade", 10.58, 22.0]
["2026-10-02T17:36:07.515275+00:00", "trade", 10.58, 16.0]
["2026-10-02T17:36:07.541571+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:07.603042+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:08.856829+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:08.857230+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:08.857270+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:09.021003+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:36:09.021061+00:00", "trade", 10.58, 3.0]
["2026-10-02T17:36:09.021064+00:00", "trade", 10.58, 9.0]
["2026-10-02T17:36:09.021068+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:36:09.021070+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:36:09.021070+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:09.021070+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:09.021075+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:09.021075+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:09.021090+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:09.021090+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:09.021095+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:09.021100+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:36:09.021115+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:09.021120+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:09.021120+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:09.021140+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:09.021150+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:09.021155+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:09.021320+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:09.021330+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:36:09.021406+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.021556+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.021636+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.021641+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.021681+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.021686+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.021766+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.021802+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.021807+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.021842+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.021882+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.022042+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.022318+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.022518+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.024328+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.024493+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.024603+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.024603+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.024804+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.025044+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.025405+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.025866+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.026107+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.026363+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.026363+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.026392+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.027330+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.027365+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.029044+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.029846+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.031244+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.031284+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.039809+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.052449+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.053091+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.053652+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.054093+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.269546+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.270454+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.272524+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.272995+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.279480+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.653927+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:09.907045+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:11.218398+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:12.009088+00:00", "trade", 10.575, 6.0]
["2026-10-02T17:36:12.013638+00:00", "trade", 10.575, 7.0]
["2026-10-02T17:36:12.049267+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:14.291452+00:00", "trade", 10.5745, 1.0]
["2026-10-02T17:36:14.830741+00:00", "trade", 10.5744, 1.0]
["2026-10-02T17:36:15.122065+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:15.194277+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:18.793282+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:36:18.794983+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:19.955093+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:36:19.957471+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:21.027143+00:00", "trade", 10.57, 98.0]
["2026-10-02T17:36:23.050723+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:23.285455+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:36:23.631559+00:00", "trade", 10.5741, 1.0]
["2026-10-02T17:36:24.087282+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:24.095005+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:24.095501+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:24.095532+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:24.095968+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:24.095968+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:24.098373+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:24.098814+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:24.104944+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:25.021285+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:36:25.021288+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:36:25.021302+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:25.021302+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:25.021312+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:25.021317+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:25.021322+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:36:25.021327+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:36:25.021332+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:36:25.021332+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:36:25.021357+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:36:25.021362+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:36:25.021602+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.021798+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.021823+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.021923+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.021928+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.022003+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.022043+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.022084+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.022103+00:00", "trade", 10.565, 49.0]
["2026-10-02T17:36:25.022124+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.022364+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.022364+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.022645+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.022805+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.022805+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.023387+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.023883+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.028965+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.033380+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.033661+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.039605+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.052546+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.219068+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.219549+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.511840+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.512281+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:25.648245+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:26.039637+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:30.004555+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:32.094968+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:32.095424+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:32.095886+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:32.108095+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:32.940532+00:00", "trade", 10.565, 5.0]
["2026-10-02T17:36:32.940547+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:32.940941+00:00", "trade", 10.565, 5.0]
["2026-10-02T17:36:33.790106+00:00", "trade", 10.5419, 15.0]
["2026-10-02T17:36:33.793255+00:00", "trade", 10.5419, 76.0]
["2026-10-02T17:36:33.795092+00:00", "trade", 10.5419, 9.0]
["2026-10-02T17:36:36.030902+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:36.352638+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:36:36.439916+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:37.505166+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:36:37.505198+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:37.505459+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.505699+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.505699+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.505740+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.505770+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.505770+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.505820+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.505820+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.505820+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.505840+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:37.505933+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:36:37.505940+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:36:37.505975+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:36:37.506301+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:37.506301+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:37.506341+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:37.506481+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.506581+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.506742+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.506782+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.507002+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.507098+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.523026+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.537310+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.537570+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:37.550517+00:00", "trade", 10.542, 7.0]
["2026-10-02T17:36:37.565943+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.568278+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:37.568880+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:37.699000+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.699075+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.699641+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:37.700397+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:36:37.770906+00:00", "trade", 10.5422, 10.0]
["2026-10-02T17:36:42.864838+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:42.876811+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:42.877403+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:42.877443+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:42.908176+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:42.908697+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:42.909133+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:42.918140+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:42.947064+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:45.666567+00:00", "trade", 10.57, 2.0]
["2026-10-02T17:36:46.078537+00:00", "trade", 10.5658, 100.0]
["2026-10-02T17:36:46.771592+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:46.864844+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:46.865902+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:46.866262+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:46.866262+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:46.893512+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:47.825853+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:47.826334+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.256113+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.256594+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.256664+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.256955+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:36:48.257561+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.257586+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.258308+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.260433+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.260593+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.260874+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.261034+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.271038+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.271319+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.271479+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:48.271800+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:49.092705+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:50.098716+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:50.099192+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:50.101447+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:50.102936+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:50.145428+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:36:50.145485+00:00", "trade", 10.56, 3.0]
["2026-10-02T17:36:50.145494+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:36:50.145501+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:36:50.145501+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:36:50.145504+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:36:50.145504+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:36:50.145517+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:50.145522+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:50.145527+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:50.145527+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:36:50.145538+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:36:50.145543+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:36:50.145548+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:36:50.145568+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:36:50.145583+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:36:50.145783+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146054+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146074+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146074+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146104+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146169+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146179+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146460+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146525+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146550+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146575+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146585+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.146690+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.151642+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.152083+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.325326+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:36:50.538107+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.540448+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.975093+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:50.975835+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:51.142171+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:51.142256+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:51.142291+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:51.142316+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:51.142813+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:51.759717+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:51.760414+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:51.760895+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:51.767255+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:51.777098+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:52.062388+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:52.214199+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:52.262159+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:52.262224+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:52.262870+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:52.767673+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:52.767743+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:52.898805+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:52.905100+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:52.905170+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:52.905812+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:52.906624+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:52.906649+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:53.727283+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:53.727313+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:54.156671+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:55.330616+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:55.331093+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:55.331093+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:55.332967+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:55.332992+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:55.343693+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:56.348726+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:56.348806+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:56.349263+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:56.349744+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:58.833153+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:58.833339+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:58.834100+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:58.834201+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:58.834847+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:58.835995+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:58.847237+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:58.847237+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:58.864643+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:58.865134+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:58.869154+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:36:59.711430+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:59.711675+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:59.711836+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:59.711851+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:59.711856+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:59.711891+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:59.727404+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:36:59.728957+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:59.729122+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:59.729388+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:59.766080+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:36:59.766266+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:37:00.004579+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:37:02.071501+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.071607+00:00", "trade", 10.56, 9.0]
["2026-10-02T17:37:02.071613+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:37:02.071616+00:00", "trade", 10.56, 20.0]
["2026-10-02T17:37:02.071622+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:37:02.071626+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.071632+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.071657+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.072268+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.072268+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.072443+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.072458+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.072523+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.076833+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.077284+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.084061+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.109832+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.110278+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.110283+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.110734+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.110779+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.110965+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.111005+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.111817+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.119816+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.120257+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.423078+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.433523+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.433523+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.433523+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.445085+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:02.890832+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:03.368585+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:03.369021+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:04.280161+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:04.379192+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:04.379563+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:04.854905+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:04.854950+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:06.131034+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:06.131485+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:06.159016+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:08.013575+00:00", "trade", 10.5672, 1.0]
["2026-10-02T17:37:08.854290+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:08.854410+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:08.855367+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:08.864374+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.614261+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.614702+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.615259+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.615509+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.615780+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.616026+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.616141+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.616181+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.616381+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.616662+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.617183+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.617619+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.625223+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.662275+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:37:10.663113+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:10.676881+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:12.978522+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:12.978773+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:12.979068+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:12.979104+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:12.979104+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:12.979469+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:12.979469+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:12.979550+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:12.979550+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:13.484063+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:13.484066+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:37:13.484553+00:00", "trade", 10.57, 95.0]
["2026-10-02T17:37:13.484612+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.484671+00:00", "trade", 10.57, 9.0]
["2026-10-02T17:37:13.484688+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.484693+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.484698+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.484708+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.484723+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.485059+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.485264+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.485314+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.485555+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.485715+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.485830+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.489134+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.495448+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.495594+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.529670+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.530286+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.530767+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.804334+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:13.984914+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:14.976797+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:16.936523+00:00", "trade", 10.575, 8.0]
["2026-10-02T17:37:16.939719+00:00", "trade", 10.575, 20.0]
["2026-10-02T17:37:16.946540+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:37:17.022624+00:00", "trade", 10.575, 17.0]
["2026-10-02T17:37:17.023666+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:17.023989+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:37:17.063533+00:00", "trade", 10.575, 41.0]
["2026-10-02T17:37:17.063843+00:00", "trade", 10.575, 21.0]
["2026-10-02T17:37:17.064005+00:00", "trade", 10.575, 12.0]
["2026-10-02T17:37:17.064594+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:17.064691+00:00", "trade", 10.575, 6.0]
["2026-10-02T17:37:17.065298+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:37:17.066213+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:37:17.121908+00:00", "trade", 10.575, 12.0]
["2026-10-02T17:37:17.317722+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:17.318233+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:17.374898+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:17.541234+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:17.546632+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:17.546752+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:17.547659+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:19.207332+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:19.689971+00:00", "trade", 10.5653, 16.0]
["2026-10-02T17:37:19.746827+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:19.747383+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:21.031932+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:37:21.034181+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:37:23.980861+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:23.981828+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:37:23.982054+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:23.982390+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:23.982480+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:23.982525+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:23.982682+00:00", "trade", 10.575, 72.0]
["2026-10-02T17:37:23.983476+00:00", "trade", 10.575, 32.0]
["2026-10-02T17:37:24.060177+00:00", "trade", 10.575, 8.0]
["2026-10-02T17:37:24.060520+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:37:24.739533+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.739974+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.804513+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:24.805395+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.811715+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:24.811718+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:24.811718+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:37:24.811721+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:37:24.811730+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.811730+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.811733+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:24.811735+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.811740+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.811740+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.811745+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.811745+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.811750+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:24.811755+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:24.811757+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:24.811760+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:24.811765+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:24.811770+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:24.811778+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:24.811790+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:24.811796+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:24.811800+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:24.811970+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:24.811981+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812161+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812276+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812311+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812316+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812477+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812477+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812487+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812527+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812575+00:00", "trade", 10.565, 171.0]
["2026-10-02T17:37:24.812582+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812582+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812677+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812757+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.812809+00:00", "trade", 10.565, 38.0]
["2026-10-02T17:37:24.812957+00:00", "trade", 10.565, 5.0]
["2026-10-02T17:37:24.813489+00:00", "trade", 10.565, 74.0]
["2026-10-02T17:37:24.813621+00:00", "trade", 10.565, 8.0]
["2026-10-02T17:37:24.813709+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.814156+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.816571+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.913739+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:37:24.914710+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:24.915146+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:26.710109+00:00", "trade", 10.5455, 7.0]
["2026-10-02T17:37:29.310658+00:00", "trade", 10.5671, 9.0]
["2026-10-02T17:37:29.953506+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:30.004602+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:31.474643+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:37:31.474774+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.474786+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.474844+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:31.474859+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:31.474869+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:31.475160+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:31.475325+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:31.475791+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:31.475836+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:31.477310+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:37:31.477480+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.477486+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.477516+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.477530+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.477565+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.477570+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.477570+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.477570+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.477573+00:00", "trade", 10.57, 25.0]
["2026-10-02T17:37:31.477591+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.477591+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.477591+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.477594+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.477600+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.477600+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.477610+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:37:31.477625+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:31.477805+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.477906+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:37:31.477911+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.477931+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.477991+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.478031+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.478283+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.478297+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.478407+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.478728+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.478753+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.479364+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.479455+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.479916+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.479916+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.479951+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.480041+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.483164+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.483605+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:31.486321+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:31.515576+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:32.624096+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:32.624532+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:33.068602+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:37:33.068730+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:37:33.068775+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:33.068805+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:33.069963+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:33.071316+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:34.084048+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:35.071409+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:35.736589+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:36.041430+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:37:36.041520+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:36.041545+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:36.042061+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:36.051368+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:44.823658+00:00", "trade", 10.5695, 100.0]
["2026-10-02T17:37:46.000072+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:46.002714+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:46.649683+00:00", "trade", 10.5707, 6.0]
["2026-10-02T17:37:47.535279+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:47.537329+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:47.990290+00:00", "trade", 10.5687, 1.0]
["2026-10-02T17:37:50.005164+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:37:50.005185+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:37:50.008103+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:50.292104+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:37:50.292235+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:37:50.292300+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:50.292926+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:51.061527+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:51.065676+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:37:51.065742+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:37:51.065760+00:00", "trade", 10.57, 20.0]
["2026-10-02T17:37:51.065772+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:51.065787+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:51.065787+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:51.065802+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:51.065807+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:37:51.066048+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.066368+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.066524+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.067165+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.070223+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.073410+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.097698+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.098856+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.390230+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.393036+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.393036+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.407160+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.590497+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.591058+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:51.808371+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:37:52.204055+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:37:54.912323+00:00", "trade", 10.5708, 4.0]
["2026-10-02T17:37:57.075455+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:00.004626+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:00.169759+00:00", "trade", 10.5709, 1.0]
["2026-10-02T17:38:00.766440+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:00.766440+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:00.766521+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:00.766521+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:01.574345+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:01.574370+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:01.576394+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:01.684241+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:38:02.944116+00:00", "trade", 10.565, 8.0]
["2026-10-02T17:38:06.061281+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:06.061521+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:06.061917+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:06.063782+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:06.071445+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:06.098635+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:06.098690+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:06.100955+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:07.014162+00:00", "trade", 10.5711, 15.0]
["2026-10-02T17:38:07.016225+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:10.173525+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:11.044173+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:11.044419+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:11.044514+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:11.044860+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:38:11.044970+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:11.048900+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:11.049220+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:14.009972+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:14.016677+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:14.018251+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:14.030676+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:14.034470+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:14.034505+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:14.449438+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:15.623309+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:15.865626+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:16.228585+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:16.995322+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:16.995632+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:26.467832+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:26.505296+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:27.177279+00:00", "trade", 10.565, 4.0]
["2026-10-02T17:38:27.663775+00:00", "trade", 10.564, 250.0]
["2026-10-02T17:38:28.838886+00:00", "trade", 10.565, 8.0]
["2026-10-02T17:38:30.004655+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:36.710422+00:00", "trade", 10.5517, 4.0]
["2026-10-02T17:38:38.311681+00:00", "trade", 10.5518, 19.0]
["2026-10-02T17:38:39.696658+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:40.149707+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:38:40.150042+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:42.050071+00:00", "trade", 10.5686, 2.0]
["2026-10-02T17:38:42.051130+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:42.264408+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.909709+00:00", "trade", 10.5679, 8.0]
["2026-10-02T17:38:45.980213+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.980694+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.980724+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.980724+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.980834+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.981390+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.981395+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.981416+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.981416+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.984573+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.990136+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:45.990607+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:46.319431+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:46.573967+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:51.370757+00:00", "trade", 10.5643, 3.0]
["2026-10-02T17:38:52.448037+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:53.930437+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:54.714655+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:54.925722+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:55.819218+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:38:55.821616+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:57.272252+00:00", "trade", 10.564, 2.0]
["2026-10-02T17:38:59.225318+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.225789+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.642181+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.642767+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.642888+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.643078+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.643408+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.644857+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.644872+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.645047+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.646130+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.652134+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:38:59.661361+00:00", "trade", 10.565, 5.0]
["2026-10-02T17:38:59.718259+00:00", "trade", 10.565, 9.0]
["2026-10-02T17:39:00.004684+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:02.023707+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:02.143608+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:39:02.143608+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:39:02.143623+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:02.143638+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:39:02.143638+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:02.143650+00:00", "trade", 10.56, 3.0]
["2026-10-02T17:39:02.143663+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:02.143791+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:39:02.143803+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:39:02.143808+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:39:02.143828+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:39:02.143833+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:39:02.143949+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144029+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144119+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144134+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144189+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144269+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144269+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144269+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144309+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144309+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144390+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144390+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144425+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144465+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144505+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144630+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144746+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144746+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144786+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144866+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.144946+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.145704+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:39:02.148630+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.152469+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.152870+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.181759+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.295515+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.295555+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.792839+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.793561+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.868745+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:02.869261+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:03.451104+00:00", "trade", 10.5627, 1.0]
["2026-10-02T17:39:03.452495+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:03.452931+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:03.647254+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.042151+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.042452+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.042482+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.042968+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.049213+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.129753+00:00", "trade", 10.5707, 18.0]
["2026-10-02T17:39:05.367957+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.368513+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.368914+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.369090+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.369195+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.369396+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.369716+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.369837+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.369877+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.370197+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.370318+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.768486+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.769704+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.989036+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:05.989517+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:06.169581+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:09.512307+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:09.517384+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:09.517826+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:09.995303+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:10.668105+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:12.163567+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:13.008791+00:00", "trade", 10.555, 19.0]
["2026-10-02T17:39:13.009877+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:13.010358+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:15.292273+00:00", "trade", 10.5622, 4.0]
["2026-10-02T17:39:15.588639+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:15.588874+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:15.589556+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:15.589631+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:15.591080+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:15.591195+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:16.163388+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:16.921112+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:18.059318+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:18.059819+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:18.069362+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:18.069803+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:19.772684+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:19.773155+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:20.031076+00:00", "trade", 10.555, 3.0]
["2026-10-02T17:39:20.031127+00:00", "trade", 10.555, 9.0]
["2026-10-02T17:39:20.031184+00:00", "trade", 10.555, 3.0]
["2026-10-02T17:39:22.226152+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:22.227996+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:22.718114+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:22.722644+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:22.722649+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:22.723124+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:39:22.923287+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:23.094325+00:00", "trade", 10.55, 236.0]
["2026-10-02T17:39:23.342476+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:25.018377+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:25.019490+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:25.019941+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:25.022342+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:25.022823+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:25.023625+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:25.023745+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:25.573810+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:25.574246+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:25.636905+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:26.521031+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:28.502916+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:28.599145+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:28.682413+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:30.004713+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:32.119013+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:32.792663+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:39:32.792765+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:39:32.793028+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:32.793694+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:39:32.794041+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:39:32.794112+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:39:32.794151+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:39:32.794166+00:00", "trade", 10.56, 5.0]
["2026-10-02T17:39:32.794181+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.794191+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:39:32.794201+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:39:32.794271+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:39:32.794274+00:00", "trade", 10.56, 3.0]
["2026-10-02T17:39:32.794297+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:39:32.794301+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:39:32.794306+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.794311+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.794667+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.794938+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.795013+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.795504+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.795870+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.796261+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.796281+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.796818+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.797093+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.797389+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.797469+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.797790+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.797830+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.797910+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.799188+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.799669+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.807673+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.809873+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.831520+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.831921+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.843113+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.849182+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.849673+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.850149+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.850154+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.859131+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.874537+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.875019+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.875019+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.875109+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.875615+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.875695+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.876377+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.884501+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:32.884937+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:33.460648+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:33.519458+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:34.017359+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:34.137685+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:39:34.138748+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:34.170538+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:39:34.516473+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:36.498117+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:36.868274+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:36.868515+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:36.868755+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:36.869231+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:36.869236+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:36.878198+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:37.068792+00:00", "trade", 10.5626, 1.0]
["2026-10-02T17:39:38.514597+00:00", "trade", 10.5575, 1.0]
["2026-10-02T17:39:39.912745+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:45.300897+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:45.302531+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:46.185293+00:00", "trade", 10.56, 3.0]
["2026-10-02T17:39:47.430014+00:00", "trade", 10.5691, 4.0]
["2026-10-02T17:39:47.851953+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:47.852444+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:47.852886+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:47.852886+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:47.861887+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:48.474726+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:54.521242+00:00", "trade", 10.565, 4.0]
["2026-10-02T17:39:54.522490+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:39:54.830877+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:39:54.832112+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:00.004747+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:04.055038+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:04.379797+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:07.477499+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:07.477940+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.548129+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.548610+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.548650+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.549051+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.549091+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.549091+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.549091+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.549126+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.549527+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.558013+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:08.558494+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:09.133844+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:09.134561+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:10.152668+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:40:10.236974+00:00", "trade", 10.565, 6.0]
["2026-10-02T17:40:10.237254+00:00", "trade", 10.565, 5.0]
["2026-10-02T17:40:12.138490+00:00", "trade", 10.5619, 70.0]
["2026-10-02T17:40:12.309982+00:00", "trade", 10.5564, 9.0]
["2026-10-02T17:40:12.426471+00:00", "trade", 10.5687, 10.0]
["2026-10-02T17:40:13.329521+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:13.412424+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:14.036676+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:40:14.036911+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:40:14.037010+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:40:14.037056+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:40:14.037059+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:40:14.037059+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:40:14.037072+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:40:14.037077+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:40:14.037082+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.037127+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.037152+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:40:14.037352+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.037633+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.037673+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.037793+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.037914+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.037994+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.038114+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.038595+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.040231+00:00", "trade", 10.5567, 1.0]
["2026-10-02T17:40:14.042184+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.047958+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.048394+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.052464+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:40:14.053035+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.071604+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.072125+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.072561+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.114376+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.115178+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.115659+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.115699+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.116140+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.191925+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.193204+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.194161+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.199203+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.268789+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:14.400512+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:15.257199+00:00", "trade", 10.575, 17.0]
["2026-10-02T17:40:17.872240+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:18.414774+00:00", "trade", 10.5613, 1.0]
["2026-10-02T17:40:21.598691+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:21.599212+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:22.166536+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:40:22.166566+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:40:22.166795+00:00", "trade", 10.57, 8.0]
["2026-10-02T17:40:22.166801+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:40:22.166801+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:40:22.166810+00:00", "trade", 10.57, 6.0]
["2026-10-02T17:40:22.166834+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:22.166844+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:22.166854+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:22.166854+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:22.166858+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:40:22.166859+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:22.166888+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:40:22.166934+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:40:22.166944+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:40:22.166949+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:40:22.166964+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:40:22.166969+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:40:22.167154+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167330+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167395+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167395+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167400+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167400+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167400+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167432+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:40:22.167435+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167555+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167636+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167636+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167756+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167876+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.167956+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.168277+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.168558+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.168558+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.168749+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:40:22.169715+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.171354+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.208693+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:22.267198+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.570817+00:00", "trade", 10.5626, 30.0]
["2026-10-02T17:40:23.570893+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.571213+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.571694+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.571780+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.572171+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.572176+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.572852+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.573093+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.573333+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.573534+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.573534+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.577934+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.939210+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.939295+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:40:23.939611+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:40:23.939947+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.940001+00:00", "trade", 10.57, 8.0]
["2026-10-02T17:40:23.940004+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:40:23.940017+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.940032+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.940047+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.940332+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.941054+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.941210+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.944653+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.945134+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.945450+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.945615+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.972148+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.972464+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.972765+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.972780+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.972930+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.972940+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.973055+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.973100+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.973141+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.973421+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.973542+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.974023+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:23.974464+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:24.221221+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:24.836036+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:24.867075+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:25.659412+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:25.659843+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:25.909171+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:26.392508+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:26.394572+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:26.394888+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:27.266414+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:27.266414+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:27.266414+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:27.283099+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:27.825380+00:00", "trade", 10.5649, 6.0]
["2026-10-02T17:40:27.826433+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:27.826914+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:27.826954+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:27.827355+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:28.733047+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:30.004771+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:30.088410+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:34.809796+00:00", "trade", 10.5629, 11.0]
["2026-10-02T17:40:37.075962+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:37.077205+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:38.530195+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:39.428585+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:39.755558+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:39.756356+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:39.764465+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:41.605188+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:41.605304+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:41.605354+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:41.605830+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:41.605950+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:41.650727+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:41.868481+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:41.940422+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:47.626017+00:00", "trade", 10.5629, 10.0]
["2026-10-02T17:40:49.001719+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:49.002196+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:49.508637+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:53.936482+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:53.936713+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:53.939083+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:53.939519+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:53.954084+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:54.226533+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:40:54.657715+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:54.658196+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:54.664676+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:54.779475+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:40:54.890773+00:00", "trade", 10.5693, 1.0]
["2026-10-02T17:41:00.004805+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:41:02.593776+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:41:04.201554+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:41:04.202818+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:41:04.610709+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:41:05.187037+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:41:05.495039+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:41:05.495042+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:41:05.495048+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:41:05.495154+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:41:05.495154+00:00", "trade", 10.57, 19.0]
["2026-10-02T17:41:05.495216+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:41:05.495221+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:41:05.495298+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:41:05.495301+00:00", "trade", 10.57, 60.0]
["2026-10-02T17:41:05.495321+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:41:05.495331+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:41:05.495336+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:41:05.495336+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:41:05.495341+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:41:05.495341+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:41:05.495376+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:41:05.495637+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.495677+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.495767+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.495782+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.495917+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.496078+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.496078+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.496083+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.496559+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.496559+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.497797+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.500158+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.510649+00:00", "trade", 10.565, 1.0]
["2026-10-02T17:41:05.511479+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.541100+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:41:05.544012+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.544071+00:00", "trade", 10.565, 125.0]
["2026-10-02T17:41:05.544373+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.544493+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.544894+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.545335+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.545335+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.554336+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:41:05.840406+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:41:05.840475+00:00", "trade", 10.56, 20.0]
["2026-10-02T17:41:05.840478+00:00", "trade", 10.56, 50.0]
["2026-10-02T17:41:05.840503+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:41:05.840508+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:41:05.840533+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:41:05.840548+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:41:05.840789+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.840875+00:00", "trade", 10.56, 20.0]
["2026-10-02T17:41:05.840969+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841049+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841069+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841074+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841110+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841190+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841230+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841270+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841550+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841591+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841591+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841666+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.841751+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.842107+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.845811+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.848191+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.874379+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:05.891043+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:06.707142+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:06.908978+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:08.797992+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:09.093390+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:09.621653+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:11.871828+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:11.871868+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:11.872269+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:14.642496+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:14.642967+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:14.953971+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:41:15.670785+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:17.650271+00:00", "trade", 10.5636, 11.0]
["2026-10-02T17:41:18.830801+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:20.031702+00:00", "trade", 10.5662, 1.0]
["2026-10-02T17:41:20.032764+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:20.723269+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:22.510420+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:23.148815+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:23.338998+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:23.508051+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:23.964438+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:23.964829+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:23.970402+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:24.126128+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:24.444396+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:25.745099+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:26.294276+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:27.889796+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:29.290796+00:00", "trade", 10.5644, 11.0]
["2026-10-02T17:41:30.004824+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:30.319498+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:30.473515+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:31.948593+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:31.965804+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:37.354513+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:37.354989+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:37.355470+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:37.360993+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:37.370282+00:00", "trade", 10.5671, 1.0]
["2026-10-02T17:41:41.314023+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:43.228217+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:43.228659+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:43.228659+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:43.229104+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:44.472998+00:00", "trade", 10.5682, 1.0]
["2026-10-02T17:41:50.558325+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:50.589364+00:00", "trade", 10.5663, 16.0]
["2026-10-02T17:41:50.852260+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:51.093881+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:41:51.384677+00:00", "trade", 10.5675, 100.0]
["2026-10-02T17:41:56.413345+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:56.413816+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:41:56.819447+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:00.004848+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:07.152851+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:42:12.010702+00:00", "trade", 10.555, 95.0]
["2026-10-02T17:42:12.016057+00:00", "trade", 10.555, 4.0]
["2026-10-02T17:42:14.593363+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:14.593959+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:15.370869+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:15.372754+00:00", "trade", 10.555, 23.0]
["2026-10-02T17:42:15.373425+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:15.373786+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:15.631634+00:00", "trade", 10.5673, 100.0]
["2026-10-02T17:42:19.643936+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:20.363490+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:21.034323+00:00", "trade", 10.55, 4.0]
["2026-10-02T17:42:21.034380+00:00", "trade", 10.55, 1.0]
["2026-10-02T17:42:21.034434+00:00", "trade", 10.55, 21.0]
["2026-10-02T17:42:21.034494+00:00", "trade", 10.55, 24.0]
["2026-10-02T17:42:21.035553+00:00", "trade", 10.555, 7.0]
["2026-10-02T17:42:22.354692+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:23.368266+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:24.121109+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:29.271105+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:29.281189+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:30.004882+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:30.486890+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:32.502942+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:35.268614+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:45.233451+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:47.838972+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:47.842099+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:48.532509+00:00", "trade", 10.5548, 9.0]
["2026-10-02T17:42:48.843800+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:48.993471+00:00", "trade", 10.555, 3.0]
["2026-10-02T17:42:50.242941+00:00", "trade", 10.5648, 100.0]
["2026-10-02T17:42:51.984728+00:00", "trade", 10.555, 6.0]
["2026-10-02T17:42:52.052106+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:52.315224+00:00", "trade", 10.5537, 1.0]
["2026-10-02T17:42:52.316463+00:00", "trade", 10.555, 4.0]
["2026-10-02T17:42:52.316466+00:00", "trade", 10.555, 96.0]
["2026-10-02T17:42:54.693968+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:42:58.417748+00:00", "trade", 10.5623, 1.0]
["2026-10-02T17:43:00.004907+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:00.023943+00:00", "trade", 10.5542, 28.0]
["2026-10-02T17:43:00.025055+00:00", "trade", 10.555, 3.0]
["2026-10-02T17:43:01.684405+00:00", "trade", 10.555, 21.0]
["2026-10-02T17:43:04.825177+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:04.829078+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:43:04.829662+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:04.829779+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:43:04.829782+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:43:04.829827+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:43:04.829995+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:43:04.832018+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:04.832459+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:05.169772+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:07.833573+00:00", "trade", 10.5633, 17.0]
["2026-10-02T17:43:10.376606+00:00", "trade", 10.5686, 11.0]
["2026-10-02T17:43:11.390669+00:00", "trade", 10.5686, 84.0]
["2026-10-02T17:43:15.511209+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:43:16.011052+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:16.493985+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:43:16.770386+00:00", "trade", 10.5685, 33.0]
["2026-10-02T17:43:19.065407+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:19.065928+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:20.892879+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:30.004931+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:33.805638+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:33.806119+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:33.810340+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:43:33.810920+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:33.810960+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:33.810960+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:33.811437+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:33.828251+00:00", "trade", 10.555, 5.0]
["2026-10-02T17:43:33.828888+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:35.220873+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:43:41.396159+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:43:43.178326+00:00", "trade", 10.5515, 1.0]
["2026-10-02T17:43:47.210140+00:00", "trade", 10.5684, 1.0]
["2026-10-02T17:43:47.336554+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:50.511393+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:43:50.974688+00:00", "trade", 10.5569, 4.0]
["2026-10-02T17:43:51.094088+00:00", "trade", 10.555, 99.0]
["2026-10-02T17:43:51.095230+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:43:53.385440+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:53.385951+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:54.594093+00:00", "trade", 10.555, 7.0]
["2026-10-02T17:43:56.185173+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:56.185689+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:56.594929+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:56.595365+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:56.595405+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:57.548580+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:43:59.573716+00:00", "trade", 10.5569, 1.0]
["2026-10-02T17:44:00.004941+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:00.320587+00:00", "trade", 10.555, 1.0]
["2026-10-02T17:44:02.585596+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:02.586073+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:03.130461+00:00", "trade", 10.568, 20.0]
["2026-10-02T17:44:06.035503+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:06.528673+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:06.529114+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:08.645605+00:00", "trade", 10.555, 5.0]
["2026-10-02T17:44:08.892099+00:00", "trade", 10.555, 59.0]
["2026-10-02T17:44:12.110713+00:00", "trade", 10.555, 50.0]
["2026-10-02T17:44:16.175448+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:17.470134+00:00", "trade", 10.5627, 3.0]
["2026-10-02T17:44:17.685930+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:17.688501+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:17.716779+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:17.921456+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:18.520632+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:44:18.521672+00:00", "trade", 10.555, 2.0]
["2026-10-02T17:44:18.871790+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:44:18.872927+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:25.544833+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:44:25.544833+00:00", "trade", 10.56, 10.0]
["2026-10-02T17:44:25.544836+00:00", "trade", 10.56, 89.0]
["2026-10-02T17:44:25.545173+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:25.545454+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:25.545494+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:25.545935+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:25.546055+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:26.022715+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:26.827676+00:00", "trade", 10.55, 2.0]
["2026-10-02T17:44:27.375482+00:00", "trade", 10.5679, 50.0]
["2026-10-02T17:44:28.485371+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:28.485847+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:28.485892+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:28.485912+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:28.485917+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:28.485927+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:28.485932+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:28.485952+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:28.485964+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:44:28.485977+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:28.485982+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:28.485982+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:28.485985+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:44:28.485992+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486002+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486002+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486012+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486047+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:44:28.486288+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486328+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486473+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486478+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486528+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486558+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486558+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486568+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486608+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486649+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486679+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486724+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486729+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486769+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486909+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486969+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.486969+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.487049+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.487085+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.487130+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.487170+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.487395+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.487571+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.490849+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.493079+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:28.493655+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:28.494131+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:28.495160+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:44:28.525521+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:28.525551+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:28.525571+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:28.525591+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:44:28.525637+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.526082+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.526178+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.526248+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.526529+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.526584+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.548010+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.555793+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:28.555823+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:29.479497+00:00", "trade", 10.5601, 12.0]
["2026-10-02T17:44:29.503861+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:29.504297+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:29.504618+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:29.504643+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:30.004965+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:30.490712+00:00", "trade", 10.555, 78.0]
["2026-10-02T17:44:30.492150+00:00", "trade", 10.555, 190.0]
["2026-10-02T17:44:31.269150+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:31.305998+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:31.420247+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:44:31.422040+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:31.422040+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:31.571155+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:31.721899+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:32.082202+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:36.449077+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:36.449704+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:37.225807+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:37.226248+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:37.295754+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:38.770238+00:00", "trade", 10.5571, 43.0]
["2026-10-02T17:44:38.771634+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:39.208598+00:00", "trade", 10.56, 1.0]
["2026-10-02T17:44:39.209015+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:39.209306+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:39.274296+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:39.520638+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:43.025757+00:00", "trade", 10.557, 1.0]
["2026-10-02T17:44:45.864732+00:00", "trade", 10.555, 1354.0]
["2026-10-02T17:44:45.865419+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.085287+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.377223+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.377516+00:00", "trade", 10.56, 16.0]
["2026-10-02T17:44:46.377543+00:00", "trade", 10.555, 100.0]
["2026-10-02T17:44:46.377543+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.378009+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:46.378060+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378080+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378185+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378509+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:44:46.378531+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378571+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378571+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378591+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378601+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378606+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378606+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378608+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:44:46.378620+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:44:46.378623+00:00", "trade", 10.56, 9.0]
["2026-10-02T17:44:46.378636+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378638+00:00", "trade", 10.565, 10.0]
["2026-10-02T17:44:46.378647+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:44:46.378666+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:44:46.378666+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.378671+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:44:46.378902+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:44:46.378969+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:44:46.379012+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:44:46.379037+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.379067+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.379072+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.379072+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.379107+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:44:46.379146+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:44:46.379698+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.379724+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.379811+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:44:46.380636+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.381305+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:44:46.383052+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:44:46.383100+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:44:46.383152+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.383167+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:44:46.383172+00:00", "quote", 10.56, 10.56]
["2026-10-02T17:44:46.383387+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.383663+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.383708+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.383708+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.383708+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.383823+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.384104+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.384751+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.384866+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.384986+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.386906+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.388590+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.388625+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.389091+00:00", "quote", 10.55, 10.56]
["2026-10-02T17:44:46.429384+00:00", "trade", 10.56, 15.0]
["2026-10-02T17:44:46.499679+00:00", "quote", 10.55, 10.57]
["2026-10-02T17:44:46.499689+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.499704+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.499734+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.499754+00:00", "trade", 10.56, 100.0]
["2026-10-02T17:44:46.500621+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.501584+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.501584+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.501624+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.502025+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.502025+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.522386+00:00", "trade", 10.56, 2.0]
["2026-10-02T17:44:46.523711+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.524193+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.559642+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.576332+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.576382+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.577274+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.577931+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.578091+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.579489+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.654478+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.654518+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.655435+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.656032+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.671774+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.672080+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:46.845257+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:49.528588+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:49.528598+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:49.535474+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:49.535610+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:49.538301+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:49.545388+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:49.545528+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:49.553998+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:54.270721+00:00", "trade", 10.5652, 65.0]
["2026-10-02T17:44:55.141115+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:55.972264+00:00", "trade", 10.5586, 3.0]
["2026-10-02T17:44:56.910895+00:00", "trade", 10.5652, 1.0]
["2026-10-02T17:44:56.931735+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:44:57.337305+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:00.004994+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:00.588007+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:03.355920+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:09.289381+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:45:09.290910+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:09.291351+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:09.663565+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:45:13.011273+00:00", "trade", 10.565, 71.0]
["2026-10-02T17:45:13.014816+00:00", "trade", 10.565, 4.0]
["2026-10-02T17:45:14.045584+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:14.047578+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:14.075665+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:14.075670+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:45:14.076106+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:14.076147+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:14.253589+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:14.378035+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:14.553383+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:14.750107+00:00", "trade", 10.5581, 4.0]
["2026-10-02T17:45:14.771052+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:45:15.147116+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:45:15.147137+00:00", "trade", 10.57, 4.0]
["2026-10-02T17:45:15.147137+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:45:15.147187+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:15.147194+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:45:15.147194+00:00", "trade", 10.57, 11.0]
["2026-10-02T17:45:15.147202+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:15.147232+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:15.147237+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:15.147313+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:45:15.147453+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.147508+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.147563+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.147568+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.147583+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.147814+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.147854+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.147854+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.147894+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.147974+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.148134+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.148175+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.148215+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.148215+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.148295+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.148495+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.148495+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.148535+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.151933+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.152856+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.153121+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.153643+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:15.154054+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:16.999935+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:17.766586+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:17.768694+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:45:17.883125+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:45:17.884101+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:20.315898+00:00", "trade", 10.575, 2000.0]
["2026-10-02T17:45:20.339688+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:45:26.828551+00:00", "trade", 10.575, 3.0]
["2026-10-02T17:45:26.830412+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:26.830848+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:29.716310+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:30.005154+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:33.025948+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:45:34.491007+00:00", "trade", 10.5659, 6.0]
["2026-10-02T17:45:37.956430+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:45:37.958270+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:39.831564+00:00", "trade", 10.5663, 4.0]
["2026-10-02T17:45:48.004852+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:48.005333+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:51.024434+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:52.489942+00:00", "trade", 10.573, 11.0]
["2026-10-02T17:45:52.563858+00:00", "trade", 10.575, 5.0]
["2026-10-02T17:45:52.597358+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:45:52.597382+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:45:52.597426+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:52.597430+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:45:52.597430+00:00", "trade", 10.57, 80.0]
["2026-10-02T17:45:52.597617+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:45:52.597617+00:00", "trade", 10.57, 3.0]
["2026-10-02T17:45:52.597626+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:52.597631+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:52.597636+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:52.597641+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:52.597641+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:52.597651+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:45:52.597761+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:45:52.597766+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:45:52.597771+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:45:52.597771+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:45:52.597791+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:45:52.597791+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:45:52.597796+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:45:52.597806+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:45:52.598026+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.598026+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.598067+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.598155+00:00", "trade", 10.57, 7.0]
["2026-10-02T17:45:52.598192+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.598337+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.598367+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.598387+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.598463+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.598525+00:00", "trade", 10.57, 8.0]
["2026-10-02T17:45:52.598743+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.599977+00:00", "trade", 10.57, 60.0]
["2026-10-02T17:45:52.599986+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.600026+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.600026+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.600307+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.602718+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.608226+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.608707+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.630444+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:52.630469+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:53.009091+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:54.888091+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:56.313937+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:45:56.314954+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:56.315395+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:57.346367+00:00", "trade", 10.565, 2.0]
["2026-10-02T17:45:57.953316+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:57.955782+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:58.165952+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:58.645973+00:00", "trade", 10.5725, 1.0]
["2026-10-02T17:45:59.429032+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:45:59.429797+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:59.429968+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:59.430048+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:59.430444+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:59.467377+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:59.815531+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:45:59.815852+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:46:00.005178+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:46:01.366595+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:46:01.367076+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:46:05.670673+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:46:05.671353+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:46:05.671443+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:46:05.671623+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:46:05.672074+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:46:05.691345+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:46:05.691350+00:00", "trade", 10.57, 10.0]
["2026-10-02T17:46:05.691350+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:46:05.691353+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:46:05.691353+00:00", "trade", 10.57, 200.0]
["2026-10-02T17:46:05.691356+00:00", "trade", 10.57, 14.0]
["2026-10-02T17:46:05.691365+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691370+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691370+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691375+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691375+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691380+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691380+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691385+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691395+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691395+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691476+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691601+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.691921+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.692002+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.692042+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.692082+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.692503+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.692528+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.692543+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.693039+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.693109+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.693480+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.693852+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:46:05.721437+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.721462+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.769747+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:05.792015+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:07.114530+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:07.191583+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:07.876059+00:00", "trade", 10.5722, 1.0]
["2026-10-02T17:46:07.877793+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:08.014373+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:08.034040+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:08.083066+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:46:08.862192+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:10.194545+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:10.200018+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:10.200504+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:10.213069+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:11.489994+00:00", "trade", 10.5659, 6.0]
["2026-10-02T17:46:14.924841+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:15.956538+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:17.471664+00:00", "trade", 10.5659, 1.0]
["2026-10-02T17:46:17.918511+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:46:17.921403+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:46:17.921406+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:46:17.921406+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:46:17.921409+00:00", "trade", 10.58, 3.0]
["2026-10-02T17:46:17.921460+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:46:17.921460+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:46:17.921466+00:00", "trade", 10.58, 13.0]
["2026-10-02T17:46:17.921468+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:46:17.921538+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:46:17.921538+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:46:17.921543+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:46:17.921548+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:46:17.921548+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:46:17.921658+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:46:17.921658+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:46:17.921663+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:46:17.921697+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:46:17.921709+00:00", "trade", 10.58, 200.0]
["2026-10-02T17:46:17.921709+00:00", "trade", 10.58, 300.0]
["2026-10-02T17:46:17.921722+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:46:17.921754+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.921939+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.922170+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.922395+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.922476+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.922476+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.922476+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.922530+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.922555+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.923037+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.923258+00:00", "trade", 10.59, 26.0]
["2026-10-02T17:46:17.924455+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.924530+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.924530+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.924530+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.924555+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.926445+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.926926+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.954867+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.955384+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.998321+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:17.998323+00:00", "trade", 10.59, 60.0]
["2026-10-02T17:46:17.998338+00:00", "trade", 10.59, 14.0]
["2026-10-02T17:46:17.998338+00:00", "trade", 10.59, 4.0]
["2026-10-02T17:46:17.998344+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:17.998381+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:46:17.998381+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:46:17.998383+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:17.998395+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:17.998405+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:17.998406+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.998407+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:17.998566+00:00", "trade", 10.59, 59.0]
["2026-10-02T17:46:17.998627+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.998627+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.998632+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.998637+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.998652+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.998697+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.998752+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.998837+00:00", "trade", 10.59, 30.0]
["2026-10-02T17:46:17.998842+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999003+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999003+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999138+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999238+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999278+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999439+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999479+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999484+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999519+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999519+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999719+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:17.999960+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.000326+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.000396+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.000404+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:46:18.000962+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.000962+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.001163+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.001323+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.001599+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.001604+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.002040+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.004806+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:46:18.005844+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.011763+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.012485+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.012565+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.013086+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.013352+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.013843+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.036926+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:46:18.036929+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:46:18.110719+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.133844+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.134280+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.167369+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.167419+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:18.644622+00:00", "trade", 10.5679, 3.0]
["2026-10-02T17:46:18.972249+00:00", "trade", 10.595, 45.0]
["2026-10-02T17:46:19.292729+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:19.292774+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:19.575312+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:22.535637+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:23.210180+00:00", "trade", 10.5679, 4.0]
["2026-10-02T17:46:24.558891+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:25.544563+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:25.630618+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:25.631059+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:26.427621+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:26.891965+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:26.892182+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:26.892221+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:26.892223+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:26.892224+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:46:26.892273+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:26.892278+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:26.892278+00:00", "trade", 10.59, 10.0]
["2026-10-02T17:46:26.892281+00:00", "trade", 10.59, 7.0]
["2026-10-02T17:46:26.892286+00:00", "trade", 10.59, 50.0]
["2026-10-02T17:46:26.892286+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:46:26.892313+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:26.892317+00:00", "trade", 10.59, 40.0]
["2026-10-02T17:46:26.892320+00:00", "trade", 10.59, 60.0]
["2026-10-02T17:46:26.892328+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:46:26.892333+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:46:26.892338+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:46:26.892358+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:46:26.892365+00:00", "trade", 10.59, 20.0]
["2026-10-02T17:46:26.892368+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:46:26.892371+00:00", "trade", 10.59, 20.0]
["2026-10-02T17:46:26.892574+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.892654+00:00", "trade", 10.59, 16.0]
["2026-10-02T17:46:26.892850+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.892889+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.892955+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.892955+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.892995+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893050+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893090+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893130+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893170+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893170+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893210+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893250+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893331+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893371+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893411+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893451+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893571+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893611+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.893661+00:00", "trade", 10.59, 60.0]
["2026-10-02T17:46:26.895175+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.895175+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.901934+00:00", "trade", 10.59, 40.0]
["2026-10-02T17:46:26.903334+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.905615+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.907311+00:00", "trade", 10.59, 63.0]
["2026-10-02T17:46:26.907655+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.908336+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.942212+00:00", "trade", 10.59, 3.0]
["2026-10-02T17:46:26.983791+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:26.984322+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:27.479000+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:27.484178+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:46:27.484184+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:27.484202+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:46:27.484203+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:46:27.484203+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.484233+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.484258+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.484358+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.484494+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.484574+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.485100+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.485245+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.485331+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.485331+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.487626+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.502131+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.519326+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.519632+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.519687+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.520334+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.520334+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.520339+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.520604+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.520655+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.520695+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.597793+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.598239+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:27.598560+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:28.300266+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:30.005192+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:30.677366+00:00", "trade", 10.5693, 5.0]
["2026-10-02T17:46:31.329881+00:00", "trade", 10.5737, 6.0]
["2026-10-02T17:46:31.503671+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:31.504112+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:33.998578+00:00", "trade", 10.5693, 13.0]
["2026-10-02T17:46:34.309464+00:00", "trade", 10.5823, 24.0]
["2026-10-02T17:46:36.040426+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:36.042691+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:36.080716+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:36.081142+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:36.081198+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:36.081599+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:36.120632+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:38.608101+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:38.608577+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:38.609018+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:47.592378+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:50.702502+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:46:50.703388+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:50.703463+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:50.703533+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:50.703578+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:50.720037+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:50.720463+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:51.270670+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:46:52.109166+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:52.110208+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:52.248492+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:52.248969+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:52.318344+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:53.556798+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:55.290169+00:00", "trade", 10.5845, 2.0]
["2026-10-02T17:46:55.303488+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:55.317958+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:57.477265+00:00", "trade", 10.595, 10.0]
["2026-10-02T17:46:57.490031+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:57.490337+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:57.502180+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:46:58.449747+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:00.005206+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:00.008887+00:00", "trade", 10.595, 55.0]
["2026-10-02T17:47:02.152976+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:47:04.415650+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:06.056864+00:00", "trade", 10.595, 2.0]
["2026-10-02T17:47:06.057621+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:06.120901+00:00", "trade", 10.595, 2.0]
["2026-10-02T17:47:09.409242+00:00", "trade", 10.588, 1.0]
["2026-10-02T17:47:10.946037+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:47:10.946040+00:00", "trade", 10.6, 95.0]
["2026-10-02T17:47:10.946064+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:47:10.946064+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:47:10.946092+00:00", "trade", 10.6, 2.0]
["2026-10-02T17:47:10.946094+00:00", "trade", 10.6, 62.0]
["2026-10-02T17:47:10.946097+00:00", "trade", 10.6, 57.0]
["2026-10-02T17:47:10.946103+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:47:10.946121+00:00", "trade", 10.6, 4.0]
["2026-10-02T17:47:10.946121+00:00", "trade", 10.6, 4.0]
["2026-10-02T17:47:10.946124+00:00", "trade", 10.6, 95.0]
["2026-10-02T17:47:10.946145+00:00", "trade", 10.6, 62.0]
["2026-10-02T17:47:10.946178+00:00", "trade", 10.6, 69.0]
["2026-10-02T17:47:10.946209+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:10.946245+00:00", "trade", 10.6, 26.0]
["2026-10-02T17:47:10.946289+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:47:10.946344+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:47:10.946365+00:00", "trade", 10.6, 29.0]
["2026-10-02T17:47:10.946404+00:00", "trade", 10.6, 9.0]
["2026-10-02T17:47:10.946407+00:00", "trade", 10.6, 2.0]
["2026-10-02T17:47:10.946409+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.946645+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.946650+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.946650+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.946665+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.946770+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.946970+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.946970+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.947126+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.947251+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.947251+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.947286+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.947607+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.947607+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.947687+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.947687+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.951050+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.951210+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.951361+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.951752+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.951927+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.952047+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.952373+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.970216+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.970697+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.984565+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.985181+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.985502+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.986179+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.986419+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:10.992507+00:00", "trade", 10.605, 3.0]
["2026-10-02T17:47:11.027873+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:11.578254+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:11.583697+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:11.584168+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:11.588178+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:11.693097+00:00", "trade", 10.605, 5.0]
["2026-10-02T17:47:11.727063+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:12.806975+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:12.806975+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:12.925092+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:13.761804+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:13.762240+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.163262+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.163738+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.438027+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.438483+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.438578+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.438668+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:15.438768+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.438793+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.439340+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.547001+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:15.547663+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:15.549236+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.549261+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.549983+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.617404+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.617935+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.617955+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:15.618406+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.773150+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:15.773295+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:15.773816+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:15.774057+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:15.774317+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:15.787263+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:19.392916+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:22.328187+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:22.328668+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:25.014439+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:25.014446+00:00", "trade", 10.61, 100.0]
["2026-10-02T17:47:25.014452+00:00", "trade", 10.61, 100.0]
["2026-10-02T17:47:25.014454+00:00", "quote", 10.61, 10.62]
["2026-10-02T17:47:25.014464+00:00", "quote", 10.6, 10.62]
["2026-10-02T17:47:25.014468+00:00", "trade", 10.61, 100.0]
["2026-10-02T17:47:25.014480+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.014500+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.014515+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.014515+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.015041+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.015061+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.015066+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.015582+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.015582+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.015823+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.015823+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.015863+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.016023+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.016299+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.016459+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.016940+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.018935+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:25.020584+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:26.340704+00:00", "trade", 10.5864, 12.0]
["2026-10-02T17:47:28.730470+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:28.730475+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:30.005226+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:30.788301+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:33.446510+00:00", "trade", 10.605, 2.0]
["2026-10-02T17:47:34.136630+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:34.137106+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:36.785288+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:36.785724+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:36.786642+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:36.787088+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:37.937182+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:37.937322+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:37.938299+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:37.948263+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:37.948744+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.015393+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.015919+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.016205+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.016325+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.016365+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.016486+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.016806+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.016887+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.016952+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.016967+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.017287+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.017388+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.017869+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.025367+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:38.518035+00:00", "trade", 10.605, 100.0]
["2026-10-02T17:47:38.519333+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:43.291910+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:45.057334+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:47:45.057444+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:45.057470+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:45.057815+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:45.057986+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:45.058016+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:45.058256+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:45.058296+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:45.060692+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:45.063574+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:47:45.063577+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:47:45.063649+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:47:45.063664+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:47:45.063667+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:47:45.063683+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:47:45.063689+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:47:45.063694+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:47:45.063935+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064131+00:00", "trade", 10.595, 4.0]
["2026-10-02T17:47:45.064216+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064256+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064416+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064419+00:00", "trade", 10.595, 51.0]
["2026-10-02T17:47:45.064496+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064536+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064657+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064737+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064737+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064777+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064857+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.064897+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.068536+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.139680+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:45.141560+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:46.235475+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:49.600835+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:49.601331+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:49.601772+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:49.602193+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:47:50.336524+00:00", "trade", 10.5728, 20.0]
["2026-10-02T17:47:51.957730+00:00", "trade", 10.5875, 1.0]
["2026-10-02T17:47:53.143653+00:00", "trade", 10.5751, 90.0]
["2026-10-02T17:47:55.739009+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:56.283076+00:00", "trade", 10.595, 500.0]
["2026-10-02T17:47:57.767746+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.768187+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.768227+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.905169+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:47:57.906230+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.906270+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.906792+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.907233+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.907348+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.908190+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.908270+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.908672+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.908751+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.917312+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.984256+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.984737+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.984737+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.984933+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.985178+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.985294+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.985374+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:57.985414+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:47:58.949039+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:00.005240+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:00.518282+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:00.518758+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:01.023565+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:01.680462+00:00", "trade", 10.595, 24.0]
["2026-10-02T17:48:01.685608+00:00", "trade", 10.595, 2.0]
["2026-10-02T17:48:01.891532+00:00", "trade", 10.59, 85.0]
["2026-10-02T17:48:03.013133+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.013449+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.013529+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.013609+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.013649+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.013730+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.014090+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.014171+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.014171+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.014211+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.014331+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.014692+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.014807+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.015133+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.015133+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.015208+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.015248+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.015253+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.024295+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.090913+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.091354+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.091395+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.091836+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.092317+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.092357+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.092838+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.093274+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.141769+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.142251+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:03.605464+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:04.328356+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:04.752325+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:05.011342+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:05.013903+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:05.904434+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:05.904870+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:07.156722+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:07.157158+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:08.225613+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:48:08.225634+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:48:08.225693+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:48:08.225695+00:00", "trade", 10.59, 50.0]
["2026-10-02T17:48:08.225698+00:00", "trade", 10.59, 2.0]
["2026-10-02T17:48:08.225723+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:08.225728+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:48:08.225738+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:48:08.225743+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:48:08.225748+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:48:08.225748+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:48:08.225773+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:48:08.225984+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.226304+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.226309+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.226309+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.226344+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.226384+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.226585+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.226745+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.226745+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.226785+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.226825+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.228344+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.228705+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.228785+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.230725+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.230815+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.258616+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.259628+00:00", "trade", 10.59, 31.0]
["2026-10-02T17:48:08.837329+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:08.847905+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:09.529350+00:00", "trade", 10.5739, 49.0]
["2026-10-02T17:48:09.530405+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:09.530891+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:10.069173+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:10.069664+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:10.207909+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:12.336563+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:13.009614+00:00", "trade", 10.585, 6.0]
["2026-10-02T17:48:13.015956+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:48:13.021189+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:48:18.306912+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:18.598863+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:18.599344+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:18.783096+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:18.803340+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:18.803781+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:18.803816+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:20.607692+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:20.608128+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:21.030825+00:00", "trade", 10.585, 47.0]
["2026-10-02T17:48:21.035586+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:21.036027+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:23.902043+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:23.902655+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:24.071853+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:24.072334+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:24.769199+00:00", "trade", 10.595, 6.0]
["2026-10-02T17:48:25.349921+00:00", "trade", 10.5963, 4.0]
["2026-10-02T17:48:25.350989+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:25.351430+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:28.609375+00:00", "trade", 10.5936, 1.0]
["2026-10-02T17:48:30.005254+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:31.529238+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:31.529720+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:31.945464+00:00", "trade", 10.577, 18.0]
["2026-10-02T17:48:32.049949+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:32.193440+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:34.752661+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:48:35.735967+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:36.907718+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:36.909803+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:38.916044+00:00", "trade", 10.574, 36.0]
["2026-10-02T17:48:43.531503+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:43.541457+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:43.541903+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:43.860286+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:44.266739+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:46.878685+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:48.309012+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:48.309012+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:48.675089+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:49.378719+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:54.797164+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:54.909394+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:48:54.910399+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:54.929088+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:48:56.671188+00:00", "trade", 10.5742, 25.0]
["2026-10-02T17:48:57.059778+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:57.195982+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:57.197285+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:48:58.616103+00:00", "trade", 10.5742, 17.0]
["2026-10-02T17:49:00.005273+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:00.511391+00:00", "trade", 10.5778, 100.0]
["2026-10-02T17:49:01.249785+00:00", "trade", 10.5841, 19.0]
["2026-10-02T17:49:01.781879+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:49:01.782145+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:49:01.782751+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:49:01.782871+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:49:01.782957+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.783182+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.783457+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:49:01.783951+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:49:01.783984+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.783986+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:49:01.784114+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.784159+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.784265+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.784285+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.784530+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:49:01.784666+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.784881+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.785578+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.786089+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.786655+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.786681+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.786836+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.787497+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.788996+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.789001+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.790189+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.790705+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:01.794033+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:02.374586+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:02.909359+00:00", "trade", 10.5745, 10.0]
["2026-10-02T17:49:03.730625+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:04.462583+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:04.463065+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:05.921097+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:05.921538+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:08.484407+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:08.484848+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:09.270054+00:00", "trade", 10.5868, 11.0]
["2026-10-02T17:49:09.320719+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:09.321200+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:11.622992+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.126712+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.127193+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.196814+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.197215+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.197295+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.197295+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.197295+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.197375+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.197696+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.197851+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.197851+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.198332+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.198372+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.198813+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.206777+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.206978+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:49:12.207011+00:00", "trade", 10.59, 5.0]
["2026-10-02T17:49:12.207011+00:00", "trade", 10.59, 50.0]
["2026-10-02T17:49:12.207014+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:49:12.207027+00:00", "trade", 10.59, 20.0]
["2026-10-02T17:49:12.207027+00:00", "trade", 10.59, 20.0]
["2026-10-02T17:49:12.207038+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.207043+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.207043+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:49:12.207133+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:49:12.207143+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:49:12.207164+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:49:12.207164+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:49:12.207164+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:49:12.207299+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.207459+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.207579+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.207579+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.207619+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.207619+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.207660+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.207775+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.207860+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208020+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208060+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208141+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208141+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208176+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208256+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208416+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208502+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208502+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208502+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.208938+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.209379+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.243488+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:12.244111+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:12.334761+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:12.334806+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:12.334824+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:12.335143+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:12.376513+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:12.381883+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:12.381913+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:12.381983+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:12.433165+00:00", "trade", 10.585, 5.0]
["2026-10-02T17:49:12.857878+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:49:13.702740+00:00", "trade", 10.585, 3.0]
["2026-10-02T17:49:14.720915+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:14.720915+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:16.512347+00:00", "trade", 10.585, 5.0]
["2026-10-02T17:49:17.454245+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:18.236097+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:18.236578+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:18.595125+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:49:19.663842+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:19.664524+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:19.664960+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:19.665000+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:19.665441+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:22.256843+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:22.256848+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:22.258046+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:22.258562+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:22.259003+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:22.259003+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:22.259043+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:22.705551+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:24.454557+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:30.005302+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:30.070086+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:30.070088+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:49:30.070582+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:30.070612+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:30.072560+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:30.073214+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:30.073625+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:30.074727+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:30.083769+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:33.447738+00:00", "trade", 10.5898, 1.0]
["2026-10-02T17:49:48.071028+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:50.612641+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:50.613177+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:50.622585+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:50.919136+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:49:51.957707+00:00", "trade", 10.5884, 12.0]
["2026-10-02T17:49:54.543332+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:58.952880+00:00", "trade", 10.59, 4.0]
["2026-10-02T17:49:58.952883+00:00", "trade", 10.59, 91.0]
["2026-10-02T17:49:58.952883+00:00", "trade", 10.59, 5.0]
["2026-10-02T17:49:58.953852+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:58.953852+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:58.953892+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:58.954293+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:58.955851+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:58.971454+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:49:59.080729+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:00.005326+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:00.612833+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:00.613269+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:01.653276+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:01.653279+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:50:01.653767+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:02.084232+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:50:03.459157+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.240053+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.243256+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.247215+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.247721+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.248157+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.397744+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.398185+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.398225+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.398265+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.398305+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.398305+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.398736+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.404505+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.453354+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:50:05.569523+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:05.569524+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:50:05.569815+00:00", "trade", 10.59, 68.0]
["2026-10-02T17:50:05.569855+00:00", "trade", 10.59, 95.0]
["2026-10-02T17:50:05.569855+00:00", "trade", 10.59, 5.0]
["2026-10-02T17:50:05.569864+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.569914+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.569999+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.570206+00:00", "trade", 10.59, 40.0]
["2026-10-02T17:50:05.570225+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:50:05.570381+00:00", "trade", 10.59, 5.0]
["2026-10-02T17:50:05.570384+00:00", "trade", 10.59, 35.0]
["2026-10-02T17:50:05.570841+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.570841+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.570881+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.570892+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.570895+00:00", "trade", 10.59, 33.0]
["2026-10-02T17:50:05.570895+00:00", "trade", 10.59, 7.0]
["2026-10-02T17:50:05.571763+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.574495+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.574525+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:05.574525+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:05.574790+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.574795+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.574941+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.575001+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.575001+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.575121+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.575186+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:05.575281+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:05.575442+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:05.575537+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:05.575603+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.575763+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.575828+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:05.575923+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:05.576083+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:05.576164+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.576244+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:05.576444+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:05.576680+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:05.602176+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:06.046393+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:06.046875+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:08.210447+00:00", "trade", 10.5871, 2.0]
["2026-10-02T17:50:08.311473+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:08.312049+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:08.312480+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:09.745278+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:09.745759+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:12.033703+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:12.034184+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:12.431576+00:00", "trade", 10.5762, 23.0]
["2026-10-02T17:50:14.021982+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:14.022040+00:00", "trade", 10.59, 55.0]
["2026-10-02T17:50:14.022043+00:00", "trade", 10.59, 7.0]
["2026-10-02T17:50:14.022058+00:00", "trade", 10.59, 55.0]
["2026-10-02T17:50:14.022059+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.022084+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.022089+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.022100+00:00", "trade", 10.59, 45.0]
["2026-10-02T17:50:14.022294+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.022725+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.022745+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.023096+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.024229+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.024705+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.026970+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.027021+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.052785+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:14.052917+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:14.054081+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:14.061603+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.062039+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.065328+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:14.065385+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:14.065539+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:14.326925+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:14.564325+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:16.422976+00:00", "trade", 10.593, 71.0]
["2026-10-02T17:50:16.423018+00:00", "trade", 10.5894, 35.0]
["2026-10-02T17:50:19.532047+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:19.543504+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:20.057548+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:20.057578+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:20.059387+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:20.059828+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:20.060340+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:20.095879+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:21.907910+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:22.363119+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:24.198495+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:24.200295+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:28.732849+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:30.005361+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:30.765806+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:31.389750+00:00", "trade", 10.5889, 6.0]
["2026-10-02T17:50:31.417509+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:50:31.418354+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:50:34.246320+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:34.246802+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:34.837193+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:35.387974+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:37.653229+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:38.039134+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.179728+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:39.181373+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:39.183655+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.187722+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:39.199136+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.212747+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.212747+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:50:39.212816+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.212819+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.212966+00:00", "trade", 10.59, 50.0]
["2026-10-02T17:50:39.212970+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:50:39.213140+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.213420+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.213571+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:39.213576+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:39.214642+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.217446+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.219540+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:39.219685+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:39.220297+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.222387+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.222888+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.223540+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.224732+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.229113+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.230732+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.235442+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.235446+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.235449+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.235544+00:00", "trade", 10.585, 34.0]
["2026-10-02T17:50:39.236135+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.238676+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.239243+00:00", "trade", 10.59, 15.0]
["2026-10-02T17:50:39.239342+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.239649+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.239959+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.239984+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.240079+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.242815+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.243111+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.243312+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.243352+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.243357+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.243467+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.244745+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.245513+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.245516+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.250178+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.251727+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.252889+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.256687+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.259562+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.259619+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.259722+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.261312+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.262214+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.262272+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.262672+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.264744+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.265131+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.265327+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.270481+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.270484+00:00", "trade", 10.585, 200.0]
["2026-10-02T17:50:39.270493+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.270562+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.270592+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.270650+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.273987+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:50:39.274318+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.280865+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.280955+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.287281+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.287376+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.287522+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.289001+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.289476+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.289707+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.290489+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.291288+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:50:39.294403+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.300703+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.309675+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.310998+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.330514+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.393928+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:39.456890+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.456905+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.475981+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.476477+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.477304+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.510879+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.525694+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.569540+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:39.570015+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.570019+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:50:39.570020+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.570022+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:50:39.570050+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.570050+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.570055+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:39.570065+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:39.570065+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:39.570070+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:39.570075+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:39.570305+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.570516+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.570556+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.570661+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.570671+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.570992+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.571147+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.574791+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.577733+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.578735+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.578745+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.579207+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.598387+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.661914+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.759190+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.759215+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.759230+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.759331+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.759451+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.759461+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.759671+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.759742+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.870164+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.880494+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.882153+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:39.882389+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.884012+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:39.887055+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:39.888044+00:00", "trade", 10.59, 125.0]
["2026-10-02T17:50:39.889821+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:39.891937+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:39.893781+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.894743+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.895605+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.900938+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.905198+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.908010+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.915041+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.916435+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.918089+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.918409+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.918680+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.918755+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.920108+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.920204+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.921411+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.930563+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.938918+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.948220+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.949098+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.949158+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.952491+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.967962+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.972137+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.980638+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.981159+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.981444+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.981460+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.983434+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.985274+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.985960+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.990075+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:39.995012+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001525+00:00", "trade", 10.58, 38.0]
["2026-10-02T17:50:40.001576+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:40.001583+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001583+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001585+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:40.001593+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001603+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001703+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001713+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001754+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:40.001754+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:50:40.001757+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:40.001793+00:00", "trade", 10.58, 28.0]
["2026-10-02T17:50:40.001796+00:00", "trade", 10.58, 50.0]
["2026-10-02T17:50:40.001799+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:40.001833+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001833+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001838+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001838+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.001983+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:50:40.002079+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:50:40.002294+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:50:40.002324+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.002344+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.002344+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.002364+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.002505+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.002580+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.002590+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.002605+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.002695+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:50:40.002750+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:50:40.004890+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:40.004910+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.005447+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.005452+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.005823+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.006865+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.008233+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.015109+00:00", "trade", 10.58, 8.0]
["2026-10-02T17:50:40.019054+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.019656+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:50:40.019796+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.019836+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.020327+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.033759+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:40.033759+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.033780+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.033780+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.033784+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.033799+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:40.034025+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:50:40.034145+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.034155+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.034160+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.034170+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.034170+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.034185+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.034356+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.035523+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.056168+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.057912+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.067675+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.067705+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.069404+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.069589+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:50:40.069690+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.070126+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.070201+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.070456+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.166643+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:50:40.167663+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.172715+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.232788+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:50:40.234914+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:50:40.238101+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.238181+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.259261+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.265722+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.286381+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.287719+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.288115+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.307997+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.311716+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.312147+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.312248+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.314433+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.315265+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.338199+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.343006+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.343081+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.343472+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.349651+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.350022+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.426996+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.446267+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.473376+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.505317+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.524899+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.567280+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.569064+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:40.592881+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:50:40.598994+00:00", "trade", 10.57, 5.0]
["2026-10-02T17:50:40.598997+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:50:40.599206+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.599266+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.599461+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.600298+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.603289+00:00", "trade", 10.57, 9.0]
["2026-10-02T17:50:40.603897+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.604017+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.604629+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.605100+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.605636+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.609085+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.610483+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.611706+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.618437+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.621900+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.624235+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.624737+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.626235+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.627844+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.636179+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:40.648999+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.003485+00:00", "trade", 10.565, 200.0]
["2026-10-02T17:50:41.056645+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:41.067090+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.105647+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.105903+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.106078+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.107416+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.109586+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.110508+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.141497+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.161508+00:00", "trade", 10.565, 48.0]
["2026-10-02T17:50:41.167820+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.167845+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.172713+00:00", "trade", 10.565, 37.0]
["2026-10-02T17:50:41.257403+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.261573+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.278736+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:41.278808+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:50:41.279782+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.280659+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.314314+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.383228+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.415039+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.458402+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.606264+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.610971+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.628222+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.668482+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.685167+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.806050+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.806070+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.827002+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:50:41.827002+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:50:41.827011+00:00", "trade", 10.57, 109.0]
["2026-10-02T17:50:41.827017+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:50:41.827261+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.827271+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.827278+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:50:41.827285+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:50:41.827286+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.827297+00:00", "trade", 10.57, 6.0]
["2026-10-02T17:50:41.827297+00:00", "trade", 10.57, 19.0]
["2026-10-02T17:50:41.827301+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.827306+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.827331+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.827336+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:50:41.827356+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:50:41.827376+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:50:41.827376+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:50:41.827411+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:50:41.827441+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:50:41.827471+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:50:41.827778+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:50:41.827842+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.827897+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.828143+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.828223+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.828233+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.828253+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.828318+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.828544+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.828599+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.828729+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.828744+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.828869+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.829105+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.829300+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.829381+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.831872+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.835400+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.837430+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.840068+00:00", "trade", 10.5788, 11.0]
["2026-10-02T17:50:41.845604+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.859207+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.859658+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.861407+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:41.991657+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.050152+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.361428+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.373682+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.390191+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.486997+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.487002+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.487007+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.487032+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.487513+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.487744+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.487754+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.487889+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.488571+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.488576+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.488952+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.491989+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.492360+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.495577+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.529232+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.530120+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:50:42.897304+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:50:42.897359+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:42.897407+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:42.897422+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:42.897434+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.897440+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.897459+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.897470+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.897765+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:42.897831+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:50:42.897850+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.897906+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.898051+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.898151+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.898412+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.898928+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.900026+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.900026+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.904206+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.924487+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:42.924526+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:42.924529+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:42.924890+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:42.925181+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.925356+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.930122+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:42.935123+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:42.935971+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:42.936178+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:42.948472+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:43.027720+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:43.057445+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:43.057475+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:43.057478+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:43.057776+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:50:43.110181+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.110186+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.110311+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.110642+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.110797+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.110963+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.111048+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.111083+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.111153+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.111264+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.111419+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.148192+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.224017+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.234552+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.250405+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:43.503347+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:44.454533+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:44.458788+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:44.642360+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:45.083305+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:47.531511+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:47.538503+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:47.540377+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:47.541034+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:47.544402+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:47.971544+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:47.972035+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.972105+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.972120+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.972125+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.972125+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.972130+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.972697+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.972703+00:00", "trade", 10.595, 31.0]
["2026-10-02T17:50:47.972717+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.972737+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.972742+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.973539+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.974045+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.974892+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.974937+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.975117+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.975423+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.975584+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.975604+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.975624+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.976025+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.976060+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:47.985066+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:48.011755+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:48.335300+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:48.336719+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:48.337220+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:48.340022+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:48.340503+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:49.171123+00:00", "trade", 10.579, 15.0]
["2026-10-02T17:50:50.347708+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:50.348194+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:50.530047+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:50.530654+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:50.530739+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:50.531175+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:52.980193+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:52.980634+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:52.982273+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:52.982689+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:52.983902+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:52.983903+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:52.983932+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:50:52.983952+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.984017+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.984478+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:52.984729+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.984784+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.984829+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.984849+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.984889+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.984904+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.984944+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.985310+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.985315+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.985330+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.985360+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.987094+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.988783+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.988803+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.988934+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.988974+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.989991+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.990583+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:52.997454+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:53.391395+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:53.391425+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:50:53.391485+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:50:53.391638+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:53.391678+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:50:53.391688+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:53.391713+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:53.391713+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:53.391733+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:50:53.391763+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.391948+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392064+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392069+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392184+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392239+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392304+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392384+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392465+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392505+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392545+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392585+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392625+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.392628+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:53.392631+00:00", "trade", 10.59, 156.0]
["2026-10-02T17:50:53.392631+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:50:53.392631+00:00", "trade", 10.59, 43.0]
["2026-10-02T17:50:53.393101+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.393101+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.393146+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.393307+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.393898+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.393933+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.396504+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.417461+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:53.417587+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:53.418231+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.418231+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.418271+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.418351+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.418391+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.419068+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:53.492332+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:56.182184+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:56.270800+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:56.271917+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:56.272358+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:50:56.929104+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:50:58.652251+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:00.005384+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:00.127014+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:00.127475+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:01.248631+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:51:02.300600+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985037+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:03.985057+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985072+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985077+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985080+00:00", "trade", 10.6, 200.0]
["2026-10-02T17:51:03.985080+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:03.985087+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985113+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985117+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985117+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985122+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985122+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985122+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985188+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.985233+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:51:03.985236+00:00", "trade", 10.6, 30.0]
["2026-10-02T17:51:03.985248+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:51:03.985248+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:51:03.985258+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:51:03.985258+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:51:03.985268+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:51:03.985273+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:51:03.985388+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.985824+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.985854+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.985959+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.986486+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.986561+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.987453+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.988315+00:00", "trade", 10.605, 100.0]
["2026-10-02T17:51:03.988315+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:03.988315+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.988315+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.988315+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.988320+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.988322+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:03.988322+00:00", "trade", 10.6, 52.0]
["2026-10-02T17:51:03.988324+00:00", "trade", 10.6, 7.0]
["2026-10-02T17:51:03.988325+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.988327+00:00", "trade", 10.6, 54.0]
["2026-10-02T17:51:03.988330+00:00", "trade", 10.6, 5.0]
["2026-10-02T17:51:03.988350+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.988360+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.988370+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.988380+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.988395+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.988546+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:51:03.988586+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.988641+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.988666+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:51:03.988992+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.989027+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.989092+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.989092+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.989217+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.989217+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.989262+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.989548+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.989859+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.989889+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.990004+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.990420+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.990711+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.990781+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.990821+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.990826+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.990986+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:03.991262+00:00", "quote", 10.6, 10.6]
["2026-10-02T17:51:03.991267+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.991307+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.991427+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.991568+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.991748+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.991788+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.991949+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.992350+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.992415+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.992766+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.992766+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.992821+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.992906+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.992951+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.992976+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.993016+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.993427+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.993427+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.993547+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.993648+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.994009+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.994119+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:03.998254+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:03.998274+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.998293+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:03.998332+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:03.999331+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:03.999406+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.000685+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.001662+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.001767+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.002273+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.018657+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:04.019133+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:04.019173+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:04.019179+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:04.022497+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:51:04.028491+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.028695+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:04.029578+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.029769+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.030696+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.030841+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.031403+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.039041+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.039051+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.039983+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.040780+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.040915+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.041507+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.050659+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:04.050984+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:04.051056+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:04.051059+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:04.051105+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:04.051140+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:04.051140+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:04.051200+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.051255+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.051628+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:04.051676+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.051901+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.055485+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.055961+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.068186+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.091290+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:04.091756+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:05.301031+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:05.301172+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:05.301493+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:05.301974+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:05.403641+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:05.877765+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:07.000744+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.054349+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.054790+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.061230+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.063110+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.063270+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.064232+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.064272+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.064673+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.064713+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.073274+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.405144+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.489748+00:00", "trade", 10.5869, 6.0]
["2026-10-02T17:51:08.523742+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.524062+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.524940+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:08.525060+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:09.218807+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:09.219318+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:09.219358+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:09.219764+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:09.228741+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:09.270735+00:00", "trade", 10.5868, 1.0]
["2026-10-02T17:51:10.152699+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:51:12.206057+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:12.206538+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:13.010291+00:00", "trade", 10.595, 91.0]
["2026-10-02T17:51:13.015914+00:00", "trade", 10.595, 4.0]
["2026-10-02T17:51:13.050332+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:13.511561+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:13.584885+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:13.655950+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:13.863975+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:13.864476+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:13.864922+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:13.865373+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:13.873899+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:14.527375+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:15.539661+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:15.540102+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:15.540523+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:16.019223+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:16.023408+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:16.023904+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:17.603932+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:17.604734+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:17.605251+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:17.605251+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:17.605651+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:17.605852+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:17.614653+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:21.038241+00:00", "trade", 10.595, 77.0]
["2026-10-02T17:51:21.039490+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:21.477658+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:21.630396+00:00", "trade", 10.5811, 10.0]
["2026-10-02T17:51:21.909701+00:00", "trade", 10.5811, 14.0]
["2026-10-02T17:51:21.911692+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:23.066828+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:23.067184+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:23.067349+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:23.067750+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:23.067785+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:23.068106+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:23.068547+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:23.077153+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:26.143982+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:29.029482+00:00", "trade", 10.5865, 17.0]
["2026-10-02T17:51:29.800174+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:30.005398+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:31.065739+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:33.509843+00:00", "trade", 10.5811, 13.0]
["2026-10-02T17:51:33.800813+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:51:35.088206+00:00", "trade", 10.5977, 94.0]
["2026-10-02T17:51:39.327781+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.327971+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.328492+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.328953+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.337915+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.338396+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.626898+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.635845+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.637273+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.644754+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:51:39.651416+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.652965+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.652965+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:39.755665+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:40.425771+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:40.760929+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.122971+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.123177+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.123678+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.123678+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.123678+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.123693+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.124059+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.124124+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.124650+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.133126+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.133657+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.521070+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.521073+00:00", "trade", 10.6, 7.0]
["2026-10-02T17:51:41.521073+00:00", "trade", 10.6, 61.0]
["2026-10-02T17:51:41.521076+00:00", "trade", 10.6, 28.0]
["2026-10-02T17:51:41.521079+00:00", "trade", 10.6, 25.0]
["2026-10-02T17:51:41.521097+00:00", "trade", 10.6, 75.0]
["2026-10-02T17:51:41.521119+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.521155+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:41.521345+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.521656+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.521706+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:41.521706+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:41.522162+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:41.522182+00:00", "quote", 10.6, 10.61]
["2026-10-02T17:51:41.540987+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.541203+00:00", "trade", 10.6, 50.0]
["2026-10-02T17:51:41.541458+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.541458+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.541488+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.541488+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.541528+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.541568+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.541729+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.542024+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.550740+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.579529+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:41.681334+00:00", "trade", 10.6, 78.0]
["2026-10-02T17:51:42.463900+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:51:42.465654+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:44.315533+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:44.315596+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:51:44.315680+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:44.316196+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:44.316216+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:44.316246+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:44.316296+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:44.316607+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:44.316732+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:44.328821+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:44.328821+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:44.329257+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:44.517200+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.014194+00:00", "trade", 10.5815, 3.0]
["2026-10-02T17:51:46.034253+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:46.034373+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:46.034734+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.035250+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.035250+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.035290+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.035330+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.035732+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.035732+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.035736+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.035812+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.044257+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.548778+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:46.549139+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:46.549260+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:46.704549+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:46.705472+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:46.705512+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.705953+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.705953+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.705993+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.705993+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.706263+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.706429+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.706469+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:46.714473+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:49.022144+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:49.530911+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:49.531186+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:49.589049+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:50.020141+00:00", "quote", 10.59, 10.61]
["2026-10-02T17:51:50.992127+00:00", "trade", 10.5815, 15.0]
["2026-10-02T17:51:50.993242+00:00", "trade", 10.6, 27.0]
["2026-10-02T17:51:52.203315+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.206553+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.206623+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.207490+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.208633+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.209515+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.210623+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.211595+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.212658+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.213570+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.213740+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.245255+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:52.245746+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:57.153149+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:51:57.676941+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:57.935811+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:51:57.936680+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:57.936881+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:51:58.246998+00:00", "trade", 10.5923, 2.0]
["2026-10-02T17:51:58.581451+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:00.005432+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:00.745354+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:02.885992+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:02.887867+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:02.888113+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:02.890844+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:02.891611+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:02.891932+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:02.895881+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:04.189267+00:00", "trade", 10.5976, 9.0]
["2026-10-02T17:52:04.190308+00:00", "trade", 10.6, 2.0]
["2026-10-02T17:52:10.247841+00:00", "trade", 10.5923, 8.0]
["2026-10-02T17:52:10.387328+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:10.387528+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:10.389648+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:10.390485+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:14.609393+00:00", "trade", 10.5966, 3.0]
["2026-10-02T17:52:16.548742+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:52:17.241120+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:52:17.241132+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:52:17.241198+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:52:17.241409+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:52:17.480050+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:17.866801+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:20.180548+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:21.349279+00:00", "trade", 10.5875, 4.0]
["2026-10-02T17:52:21.350368+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:21.350849+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:21.352252+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:21.360813+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:21.831183+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:21.990833+00:00", "trade", 10.5961, 3.0]
["2026-10-02T17:52:22.071806+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:28.214474+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:52:28.214474+00:00", "trade", 10.6, 95.0]
["2026-10-02T17:52:28.214521+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:28.214681+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:28.214952+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:28.222304+00:00", "trade", 10.595, 5.0]
["2026-10-02T17:52:28.222941+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:29.304451+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:29.909511+00:00", "trade", 10.5879, 3.0]
["2026-10-02T17:52:30.005476+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:33.307776+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:33.308257+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:36.295557+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:36.297381+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:38.736425+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:52:39.124239+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:39.311710+00:00", "trade", 10.5876, 1.0]
["2026-10-02T17:52:39.525073+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:39.525088+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:40.549578+00:00", "trade", 10.588, 9.0]
["2026-10-02T17:52:41.166296+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:52:44.191206+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:44.191221+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:44.191397+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:44.191727+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:44.191833+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:44.192715+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:44.192795+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:44.201315+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:44.201796+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:44.903026+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:46.356959+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:51.106368+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:52:51.106947+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:51.420143+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:51.420318+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:51.420594+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:53.746498+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:53.746980+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:54.387229+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:54.838078+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:55.547152+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:52:55.690960+00:00", "trade", 10.5954, 44.0]
["2026-10-02T17:52:56.044446+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:52:56.089984+00:00", "trade", 10.5954, 8.0]
["2026-10-02T17:53:00.005510+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:01.688980+00:00", "trade", 10.595, 54.0]
["2026-10-02T17:53:01.693566+00:00", "trade", 10.595, 2.0]
["2026-10-02T17:53:04.243002+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:06.128600+00:00", "trade", 10.5977, 2.0]
["2026-10-02T17:53:06.129719+00:00", "trade", 10.595, 38.0]
["2026-10-02T17:53:06.437547+00:00", "trade", 10.596, 3.0]
["2026-10-02T17:53:18.095078+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:18.095268+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:18.103849+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:18.103974+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:18.105007+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:18.105453+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:18.112008+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:18.122072+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:18.122503+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:20.889209+00:00", "trade", 10.5829, 81.0]
["2026-10-02T17:53:22.409564+00:00", "trade", 10.5829, 30.0]
["2026-10-02T17:53:22.412716+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:53:25.908996+00:00", "trade", 10.5943, 29.0]
["2026-10-02T17:53:26.249626+00:00", "trade", 10.5943, 3.0]
["2026-10-02T17:53:27.457450+00:00", "trade", 10.5943, 1.0]
["2026-10-02T17:53:27.459919+00:00", "trade", 10.5943, 1.0]
["2026-10-02T17:53:29.639284+00:00", "trade", 10.5958, 2.0]
["2026-10-02T17:53:30.005539+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:32.203078+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:36.611675+00:00", "trade", 10.595, 20.0]
["2026-10-02T17:53:39.510606+00:00", "trade", 10.5918, 1.0]
["2026-10-02T17:53:41.932204+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:53:41.932207+00:00", "trade", 10.59, 1.0]
["2026-10-02T17:53:41.932246+00:00", "trade", 10.59, 23.0]
["2026-10-02T17:53:41.932246+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:53:41.932260+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:41.932264+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:41.932270+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:41.932280+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:41.932285+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:41.932290+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:53:41.932436+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:53:41.932450+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:53:41.932475+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:53:41.932485+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:53:41.932495+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:53:41.932505+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:53:41.932515+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:53:41.932540+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.932881+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.932899+00:00", "trade", 10.585, 4.0]
["2026-10-02T17:53:41.932911+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.932971+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.933001+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.933142+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.933342+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.933347+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.933397+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.933437+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.933678+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.933913+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.933913+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.936560+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.945802+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:41.972330+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:42.044156+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:42.122666+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:53:42.245861+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:42.284307+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:53:42.464051+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:42.464252+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:42.464773+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:42.465369+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:42.465890+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:42.763509+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:43.349380+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:43.355840+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:53:43.356817+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:46.663898+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:48.391859+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:48.393738+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:48.810402+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:53:49.041471+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:49.042909+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:49.042914+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:49.042950+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:49.307755+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:49.308196+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:51.025316+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:51.026313+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:51.026674+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:51.026714+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:51.026714+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:51.026754+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:51.125985+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:51.126587+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:51.571388+00:00", "trade", 10.5892, 4.0]
["2026-10-02T17:53:51.573371+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:51.947876+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:53:51.951256+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:54.288207+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:54.288728+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:54.289174+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:54.289640+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:54.289966+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:54.689583+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:54.690064+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:53:56.349922+00:00", "trade", 10.5913, 1.0]
["2026-10-02T17:54:00.005568+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:00.320449+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:54:01.511605+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:01.512282+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:01.512763+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:01.888699+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:54:02.328937+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.329258+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.329443+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.329498+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.329859+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.329949+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.330506+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.330987+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.330987+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.331012+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.338911+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.339352+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.716149+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.716224+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.716304+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.716565+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.716740+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.717257+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.717337+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.717497+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.717673+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.717793+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.717993+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.718174+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.718715+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.719657+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.719657+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.721397+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.721412+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.722469+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.722469+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.722675+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.722975+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.723792+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:02.726078+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:05.207643+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.152313+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.152563+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.153355+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.153551+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.154047+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.155390+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.155495+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.162261+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.162713+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.163149+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.191872+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.193245+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.193280+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.201836+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:06.702207+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:08.823294+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:09.739676+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:13.008447+00:00", "trade", 10.585, 40.0]
["2026-10-02T17:54:13.010937+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:13.012799+00:00", "trade", 10.585, 2.0]
["2026-10-02T17:54:13.032855+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:13.035202+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:54:13.036193+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:13.038152+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:13.534434+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:13.764409+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:54:14.610741+00:00", "trade", 10.5908, 1.0]
["2026-10-02T17:54:17.118291+00:00", "trade", 10.5879, 18.0]
["2026-10-02T17:54:17.119472+00:00", "trade", 10.585, 38.0]
["2026-10-02T17:54:20.467882+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.468223+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.468684+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.468804+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.468844+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.468925+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.469280+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.469321+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.469406+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.469441+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.469842+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.469882+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.469922+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:20.477806+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:21.042078+00:00", "trade", 10.58, 12.0]
["2026-10-02T17:54:21.042126+00:00", "trade", 10.58, 3.0]
["2026-10-02T17:54:21.042180+00:00", "trade", 10.58, 4.0]
["2026-10-02T17:54:21.042231+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:54:21.042288+00:00", "trade", 10.58, 60.0]
["2026-10-02T17:54:21.044270+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.043127+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.046846+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.080095+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.080456+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.080456+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.080616+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.080657+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.080892+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.080937+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.081098+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.081138+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.081659+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.090019+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.117028+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:24.131352+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:26.803702+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:28.256818+00:00", "trade", 10.588, 100.0]
["2026-10-02T17:54:30.005598+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:30.760152+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:54:30.760942+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:30.763989+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:30.764425+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:30.764495+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:30.769181+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:31.989684+00:00", "trade", 10.584, 7.0]
["2026-10-02T17:54:33.330719+00:00", "trade", 10.5855, 3.0]
["2026-10-02T17:54:45.974169+00:00", "trade", 10.5833, 1.0]
["2026-10-02T17:54:46.829788+00:00", "trade", 10.5943, 12.0]
["2026-10-02T17:54:47.952695+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:54:48.735923+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:54:48.949672+00:00", "trade", 10.5836, 10.0]
["2026-10-02T17:54:51.514396+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:54:55.627430+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:55.627951+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:54:55.791521+00:00", "trade", 10.5842, 4.0]
["2026-10-02T17:54:55.955192+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:54:55.956463+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:00.005632+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:02.974017+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:08.531858+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:11.340417+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:11.543986+00:00", "trade", 10.588, 100.0]
["2026-10-02T17:55:11.722888+00:00", "trade", 10.585, 5.0]
["2026-10-02T17:55:11.766757+00:00", "trade", 10.5876, 4.0]
["2026-10-02T17:55:11.792318+00:00", "trade", 10.585, 9.0]
["2026-10-02T17:55:12.393270+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:12.677742+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:14.167726+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:55:14.167843+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:55:14.167925+00:00", "trade", 10.58, 18.0]
["2026-10-02T17:55:14.167927+00:00", "trade", 10.58, 30.0]
["2026-10-02T17:55:14.168112+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:55:14.168114+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:55:14.168118+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:55:14.168120+00:00", "trade", 10.58, 10.0]
["2026-10-02T17:55:14.168123+00:00", "trade", 10.58, 42.0]
["2026-10-02T17:55:14.168127+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:14.168132+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:14.168137+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:14.168137+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:14.168142+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:14.168142+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:55:14.168217+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:55:14.168227+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:55:14.168227+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:55:14.168232+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:55:14.168232+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:55:14.168247+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:55:14.168253+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:55:14.168262+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:55:14.168267+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:55:14.168408+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.168408+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.168733+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.168813+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.168899+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.168974+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.169255+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.169405+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.169405+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.169896+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.169912+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:14.170246+00:00", "trade", 10.575, 15.0]
["2026-10-02T17:55:14.170462+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.170538+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.171819+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:14.172618+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.173054+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.173414+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.173936+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.173976+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.182566+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.185328+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.209664+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:14.238704+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:14.240075+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:14.737122+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:14.739008+00:00", "trade", 10.575, 4.0]
["2026-10-02T17:55:14.793745+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:16.555593+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:19.207855+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:19.968822+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:20.282163+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:20.810857+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:20.811334+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:20.811374+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:20.811815+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:20.811815+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:20.811895+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:20.820816+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:20.821297+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:22.659731+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:22.696037+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:22.763232+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:23.210554+00:00", "trade", 10.5816, 22.0]
["2026-10-02T17:55:24.575002+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:26.562399+00:00", "trade", 10.5869, 1.0]
["2026-10-02T17:55:26.717334+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:26.717816+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:27.390172+00:00", "trade", 10.5874, 13.0]
["2026-10-02T17:55:27.394586+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:55:30.005651+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:36.837622+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:38.525512+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:55:42.331010+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:42.517414+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:42.518372+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:42.749736+00:00", "trade", 10.5875, 51.0]
["2026-10-02T17:55:44.151431+00:00", "trade", 10.575, 20.0]
["2026-10-02T17:55:44.552716+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:55:45.042849+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.043290+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.056416+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.056897+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.056928+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.057374+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.066375+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.129736+00:00", "trade", 10.5786, 1.0]
["2026-10-02T17:55:45.524210+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:45.524241+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524243+00:00", "trade", 10.57, 6.0]
["2026-10-02T17:55:45.524246+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:45.524264+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:55:45.524267+00:00", "trade", 10.57, 50.0]
["2026-10-02T17:55:45.524276+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524286+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524316+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524354+00:00", "trade", 10.57, 6.0]
["2026-10-02T17:55:45.524361+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524405+00:00", "trade", 10.57, 1.0]
["2026-10-02T17:55:45.524491+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524496+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524506+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524506+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524667+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524672+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524727+00:00", "quote", 10.57, 10.57]
["2026-10-02T17:55:45.524802+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524817+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524842+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524847+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.524857+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.525083+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.525158+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.525278+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.525468+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.526035+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.526165+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.526210+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.526270+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.526540+00:00", "trade", 10.565, 40.0]
["2026-10-02T17:55:45.526591+00:00", "trade", 10.565, 100.0]
["2026-10-02T17:55:45.528912+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.529287+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.529292+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.529889+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.530049+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.533287+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.570430+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.570606+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.572715+00:00", "trade", 10.57, 13.0]
["2026-10-02T17:55:45.573718+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.576305+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:45.819053+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:46.076857+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:48.508338+00:00", "quote", 10.56, 10.57]
["2026-10-02T17:55:48.520618+00:00", "trade", 10.57, 24.0]
["2026-10-02T17:55:48.520847+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:55:48.520849+00:00", "trade", 10.57, 61.0]
["2026-10-02T17:55:48.520852+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:48.520868+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.520872+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.520872+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.520878+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.520878+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.520883+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.520898+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.520940+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:55:48.521424+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.521494+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.521574+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.521860+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.521890+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.525478+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.526015+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.526295+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.526802+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.526822+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.526857+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.527583+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.528060+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.531488+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.556232+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.556673+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.556673+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.556713+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.557069+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.557154+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.557630+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.559750+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.576159+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:48.666820+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:49.207884+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:49.234154+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:54.398813+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:55:54.420095+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:55:54.421180+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:54.458812+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:55:55.847883+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:55.850083+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:55:55.964294+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:55:55.965438+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:00.005685+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:05.176220+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:56:05.176796+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:05.176871+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:05.176951+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:05.177553+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:05.178956+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:05.194027+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:05.570068+00:00", "trade", 10.5875, 3.0]
["2026-10-02T17:56:17.742029+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:56:17.743881+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:17.959934+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:56:18.529794+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:56:18.531893+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:56:18.647990+00:00", "trade", 10.5883, 7.0]
["2026-10-02T17:56:22.426082+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:23.370426+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:23.370868+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:23.967343+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:25.870393+00:00", "trade", 10.5812, 7.0]
["2026-10-02T17:56:26.489920+00:00", "trade", 10.5881, 3.0]
["2026-10-02T17:56:30.005724+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:31.276511+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:31.276997+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:32.520973+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:56:32.520979+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:56:32.520979+00:00", "trade", 10.58, 21.0]
["2026-10-02T17:56:32.521036+00:00", "trade", 10.58, 143.0]
["2026-10-02T17:56:32.521057+00:00", "trade", 10.58, 57.0]
["2026-10-02T17:56:32.521060+00:00", "trade", 10.58, 30.0]
["2026-10-02T17:56:32.521060+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:56:32.521080+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:32.521295+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:56:32.521351+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:56:32.521526+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:56:32.521531+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.521536+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.521541+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.521556+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.521682+00:00", "trade", 10.58, 14.0]
["2026-10-02T17:56:32.521852+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.521867+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.522243+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.522323+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.523882+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.524323+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.524373+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.525681+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.526162+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.526603+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.535645+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.566142+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:32.762565+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:33.931085+00:00", "trade", 10.5878, 3.0]
["2026-10-02T17:56:33.932501+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:35.879903+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:56:36.433805+00:00", "trade", 10.5877, 30.0]
["2026-10-02T17:56:39.529981+00:00", "trade", 10.5879, 30.0]
["2026-10-02T17:56:41.976669+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:56:41.976672+00:00", "trade", 10.585, 25.0]
["2026-10-02T17:56:41.982068+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:41.982509+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:48.107229+00:00", "trade", 10.5878, 10.0]
["2026-10-02T17:56:50.455669+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:50.729281+00:00", "trade", 10.5878, 23.0]
["2026-10-02T17:56:52.188030+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:52.188471+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:52.322397+00:00", "trade", 10.5823, 94.0]
["2026-10-02T17:56:53.404467+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:53.404787+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:53.404948+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:53.405349+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:53.405469+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:53.414390+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:56:54.100053+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:57:00.005769+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:57:05.113117+00:00", "trade", 10.585, 89.0]
["2026-10-02T17:57:05.125651+00:00", "trade", 10.58, 4.0]
["2026-10-02T17:57:05.126559+00:00", "trade", 10.58, 91.0]
["2026-10-02T17:57:05.126616+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:57:05.126619+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:57:05.126634+00:00", "trade", 10.58, 2.0]
["2026-10-02T17:57:05.126646+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:57:05.126653+00:00", "trade", 10.58, 48.0]
["2026-10-02T17:57:05.126658+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:57:05.126658+00:00", "trade", 10.58, 1.0]
["2026-10-02T17:57:05.126679+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:57:05.126679+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:57:05.126740+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:57:05.126750+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:57:05.126754+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:57:05.126770+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:57:05.126775+00:00", "quote", 10.58, 10.58]
["2026-10-02T17:57:05.127156+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.127241+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.127276+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.127276+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.127306+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.127356+00:00", "trade", 10.575, 4.0]
["2026-10-02T17:57:05.127356+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.127573+00:00", "trade", 10.575, 96.0]
["2026-10-02T17:57:05.127597+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.127654+00:00", "trade", 10.575, 30.0]
["2026-10-02T17:57:05.127715+00:00", "trade", 10.58, 46.0]
["2026-10-02T17:57:05.127717+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.127797+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.127877+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.128118+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.128198+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.169492+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:57:05.704465+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.874881+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:05.975577+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:05.976714+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:08.333237+00:00", "trade", 10.5775, 8.0]
["2026-10-02T17:57:10.796626+00:00", "trade", 10.5795, 11.0]
["2026-10-02T17:57:13.009134+00:00", "trade", 10.575, 4.0]
["2026-10-02T17:57:13.641203+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:13.642366+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:13.653610+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:57:14.749586+00:00", "trade", 10.5869, 11.0]
["2026-10-02T17:57:15.315029+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:15.319069+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:18.729589+00:00", "trade", 10.5806, 1.0]
["2026-10-02T17:57:18.977370+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:21.034161+00:00", "trade", 10.575, 95.0]
["2026-10-02T17:57:24.322683+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:29.842750+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:30.005793+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:30.447711+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:32.669640+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:57:32.712937+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:57:33.929386+00:00", "trade", 10.5799, 2.0]
["2026-10-02T17:57:34.025031+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:34.618905+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:35.507030+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:36.608158+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:40.162069+00:00", "trade", 10.5801, 316.0]
["2026-10-02T17:57:40.164382+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:41.193032+00:00", "trade", 10.5801, 500.0]
["2026-10-02T17:57:41.261625+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:42.910702+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:57:47.089635+00:00", "trade", 10.5787, 10.0]
["2026-10-02T17:57:47.716489+00:00", "trade", 10.5729, 43.0]
["2026-10-02T17:57:49.147083+00:00", "trade", 10.5862, 33.0]
["2026-10-02T17:57:51.952739+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:57:52.508596+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:52.509038+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:53.758091+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:57:53.949608+00:00", "trade", 10.5785, 50.0]
["2026-10-02T17:57:54.114256+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:57:54.114752+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:57:54.114852+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.115053+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.115058+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.115083+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.115133+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.115398+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.115479+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.115509+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.115539+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.118641+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.127282+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:57:54.127542+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:57:54.127678+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:57:54.127698+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:57:54.127788+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.127788+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.128244+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.128254+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:54.129712+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.389678+00:00", "trade", 10.5782, 4.0]
["2026-10-02T17:57:55.394294+00:00", "quote", 10.56, 10.58]
["2026-10-02T17:57:55.394405+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.394430+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.394816+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.394976+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.394976+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.395257+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.395297+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.395297+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.395773+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.397612+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:55.430626+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:57:58.112811+00:00", "trade", 10.58, 3.0]
["2026-10-02T17:58:00.005822+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:00.246997+00:00", "trade", 10.5721, 2.0]
["2026-10-02T17:58:01.681780+00:00", "trade", 10.575, 21.0]
["2026-10-02T17:58:05.484175+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:09.730530+00:00", "trade", 10.5796, 1.0]
["2026-10-02T17:58:14.510140+00:00", "trade", 10.5764, 3.0]
["2026-10-02T17:58:14.512949+00:00", "trade", 10.5764, 1.0]
["2026-10-02T17:58:17.356407+00:00", "trade", 10.575, 1.0]
["2026-10-02T17:58:17.357132+00:00", "trade", 10.575, 29.0]
["2026-10-02T17:58:17.357168+00:00", "trade", 10.575, 7.0]
["2026-10-02T17:58:20.983381+00:00", "trade", 10.57, 100.0]
["2026-10-02T17:58:20.984531+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:22.249279+00:00", "trade", 10.5858, 36.0]
["2026-10-02T17:58:23.181084+00:00", "trade", 10.5777, 3.0]
["2026-10-02T17:58:23.188774+00:00", "trade", 10.5775, 9.0]
["2026-10-02T17:58:23.189183+00:00", "trade", 10.5759, 1.0]
["2026-10-02T17:58:24.468108+00:00", "trade", 10.58, 148.0]
["2026-10-02T17:58:24.468143+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:24.468144+00:00", "trade", 10.58, 52.0]
["2026-10-02T17:58:24.468629+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:24.468629+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:24.468704+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:24.480629+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:58:24.482106+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:24.482547+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:24.488907+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:24.927343+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:58:24.928173+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:24.939504+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:58:25.466551+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:25.468510+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:26.035611+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:29.211074+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:29.211525+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:30.005837+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:33.050530+00:00", "trade", 10.575, 100.0]
["2026-10-02T17:58:33.059550+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:33.062497+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:33.168023+00:00", "trade", 10.5856, 11.0]
["2026-10-02T17:58:33.535704+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:33.876164+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:35.352663+00:00", "trade", 10.575, 2.0]
["2026-10-02T17:58:38.612259+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:40.012955+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:40.648003+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:40.648479+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:41.020390+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:42.550463+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:47.690315+00:00", "trade", 10.5773, 3.0]
["2026-10-02T17:58:49.272744+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.273996+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:58:49.274889+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.279404+00:00", "quote", 10.57, 10.58]
["2026-10-02T17:58:49.280086+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:58:49.280307+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:58:49.280562+00:00", "trade", 10.58, 20.0]
["2026-10-02T17:58:49.280607+00:00", "trade", 10.58, 4.0]
["2026-10-02T17:58:49.280632+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.280893+00:00", "trade", 10.58, 12.0]
["2026-10-02T17:58:49.281185+00:00", "trade", 10.58, 4.0]
["2026-10-02T17:58:49.281185+00:00", "trade", 10.58, 20.0]
["2026-10-02T17:58:49.281434+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.281439+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.281499+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.281575+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.281745+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.282236+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.282266+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.284075+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.284401+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.286030+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.286541+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.287848+00:00", "trade", 10.585, 20.0]
["2026-10-02T17:58:49.289970+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.292507+00:00", "trade", 10.58, 2.0]
["2026-10-02T17:58:49.293132+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.293618+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.293834+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.297157+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.309175+00:00", "trade", 10.585, 1.0]
["2026-10-02T17:58:49.310834+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.310985+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.314057+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.321541+00:00", "trade", 10.585, 125.0]
["2026-10-02T17:58:49.326151+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.339287+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.364980+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:58:49.364982+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:58:49.389166+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.430138+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.640725+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.691481+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.823114+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.844967+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:58:49.845271+00:00", "trade", 10.59, 95.0]
["2026-10-02T17:58:49.845449+00:00", "trade", 10.59, 200.0]
["2026-10-02T17:58:49.845449+00:00", "trade", 10.59, 63.0]
["2026-10-02T17:58:49.845478+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.845478+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.845483+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.845483+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.845488+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:49.845488+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:49.845498+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:49.845503+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:49.845503+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:49.845508+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:49.845533+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:49.845558+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:49.845768+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.845878+00:00", "trade", 10.59, 6.0]
["2026-10-02T17:58:49.846024+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.846024+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.846199+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.846390+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.848455+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.848465+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.850480+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.857757+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.861874+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.862081+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.862261+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.862415+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.863107+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.863227+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.863371+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.863449+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.863485+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.863551+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.886831+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.911590+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.912071+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.912086+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.912091+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.912367+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.912412+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.916422+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.917121+00:00", "trade", 10.595, 61.0]
["2026-10-02T17:58:49.917604+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.917604+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.917614+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.917750+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.941629+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.941657+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:49.945680+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.951638+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.952684+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.953664+00:00", "trade", 10.595, 100.0]
["2026-10-02T17:58:49.953745+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:50.100308+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:58:50.100317+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:58:50.100317+00:00", "trade", 10.59, 50.0]
["2026-10-02T17:58:50.100320+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:58:50.100340+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:50.100340+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:50.100345+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:50.100345+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:50.100350+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:50.100350+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:58:50.100398+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:58:50.100440+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:50.100446+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:50.100446+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:50.100450+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:50.100465+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:50.100565+00:00", "quote", 10.59, 10.59]
["2026-10-02T17:58:50.100590+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.100786+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.100921+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.100946+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.100946+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.100946+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.100961+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.101217+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.101232+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.101407+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.101422+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.101462+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.101673+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.101683+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.101698+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.101733+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.102966+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.108770+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.109251+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.110394+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.121133+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:58:50.121157+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:58:50.121241+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:58:50.121313+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:58:50.121367+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:58:50.121413+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:58:50.122036+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.130837+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.131634+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.183558+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.205816+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.211239+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.361065+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.402168+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.585776+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.656073+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:58:50.656153+00:00", "quote", 10.57, 10.59]
["2026-10-02T17:58:50.656215+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:58:50.656319+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.656344+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.656870+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.656931+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:58:50.657665+00:00", "trade", 10.585, 100.0]
["2026-10-02T17:58:50.658614+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:50.659075+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:51.323027+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:52.053917+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:52.060533+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:52.061541+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:52.070226+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:52.070472+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:58:55.431023+00:00", "trade", 10.5875, 3.0]
["2026-10-02T17:58:56.122237+00:00", "trade", 10.5827, 14.0]
["2026-10-02T17:58:56.359747+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:00.005862+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:00.649535+00:00", "trade", 10.5826, 12.0]
["2026-10-02T17:59:00.651263+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:01.105650+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:01.981727+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:01.982173+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:01.987977+00:00", "trade", 10.58, 100.0]
["2026-10-02T17:59:01.989099+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:03.552679+00:00", "trade", 10.585, 2.0]
["2026-10-02T17:59:05.981518+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:05.981989+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:06.230012+00:00", "trade", 10.5861, 66.0]
["2026-10-02T17:59:11.749430+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:11.941973+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:11.951255+00:00", "trade", 10.59, 5.0]
["2026-10-02T17:59:11.951415+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:59:11.951418+00:00", "trade", 10.59, 100.0]
["2026-10-02T17:59:11.951418+00:00", "trade", 10.59, 6.0]
["2026-10-02T17:59:11.951421+00:00", "trade", 10.59, 10.0]
["2026-10-02T17:59:11.951430+00:00", "trade", 10.59, 2.0]
["2026-10-02T17:59:11.951441+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:11.951446+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:11.951451+00:00", "quote", 10.58, 10.59]
["2026-10-02T17:59:11.951737+00:00", "quote", 10.58, 10.6]
["2026-10-02T17:59:11.951742+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.951777+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.951837+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.951837+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.951842+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.951857+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.951862+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.951902+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.952017+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.952057+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.952148+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.952498+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.952694+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.952774+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.952774+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.952934+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.953897+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.956824+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.957099+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.958017+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.979766+00:00", "trade", 10.59, 30.0]
["2026-10-02T17:59:11.997070+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.997671+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.998267+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.998423+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:11.998789+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:12.029281+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:12.321257+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:12.490009+00:00", "trade", 10.5875, 23.0]
["2026-10-02T17:59:12.680292+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:12.935359+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:13.909868+00:00", "trade", 10.5875, 1.0]
["2026-10-02T17:59:17.929686+00:00", "trade", 10.5861, 14.0]
["2026-10-02T17:59:18.022059+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:19.190988+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:19.194045+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:19.194491+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:19.348543+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:19.348979+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:19.543322+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:19.543763+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:21.264574+00:00", "trade", 10.6, 100.0]
["2026-10-02T17:59:21.265444+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:21.265564+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:21.265644+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:21.265644+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:21.266085+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:21.266085+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:21.266120+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:22.327027+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:23.192655+00:00", "trade", 10.5882, 4.0]
["2026-10-02T17:59:23.195464+00:00", "trade", 10.5882, 1.0]
["2026-10-02T17:59:23.314348+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:23.314348+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:23.314388+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:23.314388+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:23.314819+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:23.481561+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:24.469135+00:00", "trade", 10.5985, 5.0]
["2026-10-02T17:59:24.569268+00:00", "trade", 10.5838, 33.0]
["2026-10-02T17:59:30.005890+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:32.469167+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:38.276292+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:38.276294+00:00", "trade", 10.6, 1.0]
["2026-10-02T17:59:38.276773+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:38.276773+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:38.280363+00:00", "trade", 10.595, 4.0]
["2026-10-02T17:59:38.281214+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:41.358613+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:44.230409+00:00", "trade", 10.5862, 11.0]
["2026-10-02T17:59:44.832500+00:00", "trade", 10.595, 90.0]
["2026-10-02T17:59:46.629727+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:49.378860+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:49.379933+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:59:49.822125+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:52.470318+00:00", "trade", 10.5862, 10.0]
["2026-10-02T17:59:52.565474+00:00", "trade", 10.595, 1.0]
["2026-10-02T17:59:57.230093+00:00", "quote", 10.59, 10.6]
["2026-10-02T17:59:59.413804+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:00.005919+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:00.030613+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:00.190354+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:00.531927+00:00", "trade", 10.595, 5.0]
["2026-10-02T18:00:00.532556+00:00", "trade", 10.595, 38.0]
["2026-10-02T18:00:01.192796+00:00", "trade", 10.5832, 100.0]
["2026-10-02T18:00:01.249396+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.249397+00:00", "trade", 10.59, 95.0]
["2026-10-02T18:00:01.249837+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.249837+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.249877+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.250800+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.251241+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.290394+00:00", "trade", 10.5901, 1.0]
["2026-10-02T18:00:01.671937+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.902778+00:00", "trade", 10.59, 64.0]
["2026-10-02T18:00:01.902778+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:00:01.902790+00:00", "trade", 10.59, 20.0]
["2026-10-02T18:00:01.902808+00:00", "trade", 10.59, 50.0]
["2026-10-02T18:00:01.902811+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:00:01.902824+00:00", "trade", 10.59, 20.0]
["2026-10-02T18:00:01.902824+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:00:01.902830+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:00:01.902832+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.902837+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.902837+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.902847+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.902853+00:00", "quote", 10.59, 10.6]
["2026-10-02T18:00:01.903013+00:00", "quote", 10.59, 10.59]
["2026-10-02T18:00:01.903049+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:00:01.903058+00:00", "quote", 10.59, 10.59]
["2026-10-02T18:00:01.903079+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:00:01.903113+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903138+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903138+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903163+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903322+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:01.903359+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903371+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:01.903373+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:01.903388+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:01.903425+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:01.903437+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:01.903464+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:01.903529+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903529+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903569+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903569+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903600+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:01.903611+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:01.903641+00:00", "trade", 10.59, 100.0]
["2026-10-02T18:00:01.903770+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903921+00:00", "trade", 10.59, 12.0]
["2026-10-02T18:00:01.903930+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.903970+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.904005+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.904026+00:00", "trade", 10.59, 3.0]
["2026-10-02T18:00:01.904131+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.904211+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.904321+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.904361+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.904361+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.904748+00:00", "trade", 10.59, 60.0]
["2026-10-02T18:00:01.907331+00:00", "trade", 10.585, 100.0]
["2026-10-02T18:00:01.907534+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.907864+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.908050+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.908130+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.908636+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.912611+00:00", "trade", 10.58, 3.0]
["2026-10-02T18:00:01.912675+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:01.912678+00:00", "trade", 10.58, 40.0]
["2026-10-02T18:00:01.912687+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:01.912693+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:00:01.912891+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.912916+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.913008+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:01.913008+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:01.913011+00:00", "trade", 10.58, 50.0]
["2026-10-02T18:00:01.913015+00:00", "trade", 10.58, 47.0]
["2026-10-02T18:00:01.913019+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:01.913019+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:01.913020+00:00", "trade", 10.58, 20.0]
["2026-10-02T18:00:01.913022+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.913024+00:00", "trade", 10.58, 300.0]
["2026-10-02T18:00:01.913024+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:01.913024+00:00", "trade", 10.58, 100.0]
["2026-10-02T18:00:01.913032+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.913032+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.913032+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.913037+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.913037+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.913042+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.913042+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.913042+00:00", "quote", 10.58, 10.59]
["2026-10-02T18:00:01.913052+00:00", "quote", 10.57, 10.59]
["2026-10-02T18:00:01.913072+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913132+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913132+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913137+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913137+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913152+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913162+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913257+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913538+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913613+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913693+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913745+00:00", "trade", 10.57, 29.0]
["2026-10-02T18:00:01.913769+00:00", "trade", 10.57, 6.0]
["2026-10-02T18:00:01.913779+00:00", "trade", 10.57, 50.0]
["2026-10-02T18:00:01.913779+00:00", "trade", 10.57, 200.0]
["2026-10-02T18:00:01.913809+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913809+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913865+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:00:01.913884+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913884+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913889+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913889+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913894+00:00", "quote", 10.57, 10.58]
["2026-10-02T18:00:01.913934+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:00:01.913939+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:00:01.913944+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:00:01.913944+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:00:01.913949+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:00:01.913959+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:00:01.913977+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:00:01.914054+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.914084+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.914124+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:00:01.914174+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:00:01.914335+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:00:01.914335+00:00", "quote", 10.57, 10.57]
["2026-10-02T18:00:01.914362+00:00", "trade", 10.57, 1.0]
["2026-10-02T18:00:01.914374+00:00", "trade", 10.57, 100.0]
["2026-10-02T18:00:01.914375+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.914415+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.914535+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.914535+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.914595+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.914691+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.914886+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.914891+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.914936+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.915333+00:00", "trade", 10.56, 3.0]
["2026-10-02T18:00:01.915333+00:00", "trade", 10.56, 51.0]
["2026-10-02T18:00:01.915342+00:00", "trade", 10.56, 72.0]
["2026-10-02T18:00:01.915420+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:00:01.915423+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:00:01.915622+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:00:01.915648+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.915653+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.915663+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.915698+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:01.915708+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:01.915713+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:01.915713+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:01.915713+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:01.915743+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:01.915814+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:00:01.915888+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916054+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916079+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916094+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916094+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916214+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916249+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916294+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916360+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916415+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916485+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916485+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916575+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916655+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916846+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.916846+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.919196+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.919357+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.934642+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:01.953558+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.953583+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:01.960191+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:01.960341+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:01.960398+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:01.960401+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:01.960552+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:01.960798+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:01.960982+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:01.960991+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:02.015726+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:02.036368+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:02.057139+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:02.057178+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:00:02.057277+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:02.057316+00:00", "trade", 10.555, 200.0]
["2026-10-02T18:00:02.057530+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:02.057530+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:02.090708+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:02.101594+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:02.117925+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:02.120000+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:02.928094+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:02.928385+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:05.273134+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:05.547720+00:00", "trade", 10.5739, 4.0]
["2026-10-02T18:00:05.555939+00:00", "trade", 10.5739, 11.0]
["2026-10-02T18:00:05.946076+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:00:05.946363+00:00", "quote", 10.55, 10.57]
["2026-10-02T18:00:05.946383+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.946478+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.946478+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.946498+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.946643+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.946674+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.947204+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.947325+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.947415+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.947565+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.948964+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.949405+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.979577+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.979722+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.979857+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.980058+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.980293+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.980499+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.980499+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.980975+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:05.989535+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:06.864489+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:10.234816+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:10.234961+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:10.235176+00:00", "trade", 10.56, 50.0]
["2026-10-02T18:00:10.235177+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:10.235182+00:00", "trade", 10.56, 100.0]
["2026-10-02T18:00:10.235182+00:00", "quote", 10.55, 10.57]
["2026-10-02T18:00:10.235227+00:00", "quote", 10.55, 10.57]
["2026-10-02T18:00:10.235272+00:00", "quote", 10.55, 10.57]
["2026-10-02T18:00:10.235277+00:00", "quote", 10.55, 10.57]
["2026-10-02T18:00:10.235302+00:00", "quote", 10.55, 10.57]
["2026-10-02T18:00:10.235307+00:00", "quote", 10.55, 10.57]
["2026-10-02T18:00:10.235392+00:00", "quote", 10.56, 10.57]
["2026-10-02T18:00:10.235397+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:10.235402+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:10.235408+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:10.235408+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:10.235412+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:10.235432+00:00", "quote", 10.56, 10.56]
["2026-10-02T18:00:10.235558+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.235788+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.235924+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.236215+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.236380+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.236615+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.236941+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.237437+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.237442+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.237567+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:10.237583+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.244209+00:00", "trade", 10.56, 9.0]
["2026-10-02T18:00:10.245792+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.246238+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:10.250500+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:00:11.292110+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:11.293377+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:11.298790+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:11.301887+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:11.315981+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:12.060093+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:00:12.120362+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:13.009223+00:00", "trade", 10.555, 74.0]
["2026-10-02T18:00:13.015715+00:00", "trade", 10.555, 4.0]
["2026-10-02T18:00:15.870664+00:00", "trade", 10.5801, 14.0]
["2026-10-02T18:00:16.105949+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:16.109498+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:16.129911+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:16.130423+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:16.130959+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:16.131139+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:16.131635+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:16.131966+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:16.139619+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:16.157482+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:17.447464+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:17.447900+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:20.027554+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:00:20.027605+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:00:20.028570+00:00", "trade", 10.55, 24.0]
["2026-10-02T18:00:20.028601+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:00:20.028601+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:00:20.028604+00:00", "trade", 10.55, 29.0]
["2026-10-02T18:00:20.028606+00:00", "trade", 10.55, 200.0]
["2026-10-02T18:00:20.028661+00:00", "trade", 10.55, 61.0]
["2026-10-02T18:00:20.028661+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:00:20.028682+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:20.028692+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:20.028697+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:00:20.028712+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:00:20.028717+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:00:20.028717+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:00:20.028722+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:00:20.028742+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:00:20.028747+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:00:20.028747+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:00:20.028902+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029058+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029183+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029220+00:00", "trade", 10.55, 17.0]
["2026-10-02T18:00:20.029293+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029298+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029363+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029368+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029403+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029454+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029494+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029619+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029620+00:00", "trade", 10.545, 32.0]
["2026-10-02T18:00:20.029860+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.029920+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.030020+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.030050+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.030140+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.030145+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.030170+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.030727+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.032742+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.033689+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.309305+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.310819+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.311550+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.312057+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.314562+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.314588+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.319174+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:20.715114+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:00:20.716248+00:00", "trade", 10.545, 66.0]
["2026-10-02T18:00:21.281145+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:21.282458+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:21.657591+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:21.658062+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:22.342572+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:22.724457+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:23.678208+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:25.482534+00:00", "trade", 10.5816, 13.0]
["2026-10-02T18:00:25.486124+00:00", "trade", 10.577, 12.0]
["2026-10-02T18:00:25.490858+00:00", "trade", 10.577, 5.0]
["2026-10-02T18:00:27.920026+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:27.920467+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:28.003702+00:00", "trade", 10.5771, 5.0]
["2026-10-02T18:00:30.005944+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:31.432146+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:31.432597+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:32.144597+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:32.144886+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:00:32.341744+00:00", "trade", 10.545, 25.0]
["2026-10-02T18:00:32.342845+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:32.342850+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:32.850790+00:00", "trade", 10.5699, 9.0]
["2026-10-02T18:00:34.087129+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:34.087590+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:39.034717+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:39.035539+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:39.453013+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:39.453495+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:39.964557+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:40.962158+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:41.538096+00:00", "trade", 10.545, 20.0]
["2026-10-02T18:00:44.004614+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:44.868296+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:44.868747+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:45.852735+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:45.853216+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:48.358348+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:48.754870+00:00", "trade", 10.545, 25.0]
["2026-10-02T18:00:50.615016+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:00:53.281222+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:53.284384+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:00:53.385410+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:53.387034+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:54.534557+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:55.120929+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:00:55.370377+00:00", "trade", 10.5806, 31.0]
["2026-10-02T18:00:58.341464+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:58.356555+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:00:58.780409+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:58.780890+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:00:59.875577+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:00.005963+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:00.014713+00:00", "trade", 10.5688, 3.0]
["2026-10-02T18:01:00.058869+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:00.179162+00:00", "trade", 10.5688, 1.0]
["2026-10-02T18:01:00.179265+00:00", "trade", 10.5688, 1.0]
["2026-10-02T18:01:00.187817+00:00", "trade", 10.5688, 10.0]
["2026-10-02T18:01:00.232323+00:00", "trade", 10.5688, 1.0]
["2026-10-02T18:01:00.460681+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:00.461122+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:02.609668+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:01:02.609722+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:01:02.609950+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:01:02.609960+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:01:02.609960+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:01:02.609985+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:01:02.610220+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.610341+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.610381+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.610541+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.610621+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.610692+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.610817+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.610857+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.610977+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.611057+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.611223+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:02.611223+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:13.384160+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:13.384601+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:14.244618+00:00", "trade", 10.5586, 19.0]
["2026-10-02T18:01:14.410815+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:15.069726+00:00", "trade", 10.5505, 7.0]
["2026-10-02T18:01:15.420238+00:00", "trade", 10.5505, 1.0]
["2026-10-02T18:01:15.437851+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:15.438302+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:15.482082+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:19.615807+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:21.017044+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:21.017520+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:21.633362+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:22.215263+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:22.235670+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:01:22.389523+00:00", "trade", 10.555, 20.0]
["2026-10-02T18:01:22.607061+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:22.607507+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:22.616485+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:01:22.617480+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:22.627444+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:01:23.933559+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:01:23.933562+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:01:23.933590+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:01:23.933600+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:01:23.933600+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:01:23.933610+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:01:23.933625+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:01:23.933831+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.934222+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.934392+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.934467+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.934542+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.934637+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.934708+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.934713+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.934908+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.934948+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.935590+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.935630+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.936071+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.970192+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.970653+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.970668+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.971114+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.971139+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.975385+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:23.980141+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:24.384098+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:24.384334+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:24.384614+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:24.384845+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:24.385296+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:24.385762+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:25.509964+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:25.510300+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:25.510501+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:25.510942+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:25.665971+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:25.757504+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:25.757960+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:29.459005+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:29.459025+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:30.005992+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:31.139287+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:31.139813+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:31.140254+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:33.940192+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:34.787280+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:34.887032+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:34.887468+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:36.356552+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:36.357890+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:36.357910+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:36.379356+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:36.379397+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:36.379397+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:37.201828+00:00", "trade", 10.5511, 1.0]
["2026-10-02T18:01:37.203224+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:42.345571+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:42.349014+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:42.954652+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:43.144754+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:44.348111+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:45.142277+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:45.142753+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:47.062325+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:47.542062+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:51.329698+00:00", "trade", 10.5774, 16.0]
["2026-10-02T18:01:51.331096+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:55.143697+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:55.998437+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.044032+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.640944+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:01:57.641054+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.641079+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.641084+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.642152+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.642413+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.642939+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.643149+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.643385+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.648587+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:01:57.652386+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:00.006012+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:01.596109+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:01.596113+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:02:01.596209+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:01.596505+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:01.596565+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.596590+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.596600+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.596615+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.596630+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.596655+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.597542+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.598690+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.620632+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.637843+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.953330+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:01.953701+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:02.635850+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:05.034894+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:05.625108+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:02:05.625205+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:02:05.625454+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:02:05.626458+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:05.626788+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:05.626889+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:05.626964+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:05.626964+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:05.627220+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:05.627340+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:07.147956+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:07.553788+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:08.443557+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:08.443993+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:09.229554+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:10.542536+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:10.945826+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:11.046341+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:11.046782+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:11.171028+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:11.172115+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:12.191598+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:12.192075+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:12.195823+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:02:12.565323+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:12.565870+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:12.566216+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:12.567554+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:12.567674+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:12.567905+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:12.568035+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:12.587747+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:13.273946+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:13.274327+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:13.274508+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:13.372616+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.682295+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.682741+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.682776+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.682897+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.683568+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.683598+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.683944+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:17.684019+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:17.684024+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.684380+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.684501+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.684501+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.684581+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.684937+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.684977+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.685698+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.686180+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:17.707345+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.321387+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:18.321503+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.321528+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.322049+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.322345+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.322385+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.322465+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.322826+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.322906+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.323227+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.331346+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.331787+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.331792+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:18.913743+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:19.679337+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:19.679843+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:19.679888+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:19.679948+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:19.680534+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:19.681336+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:19.683091+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:19.687005+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:19.689185+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:19.810021+00:00", "trade", 10.5537, 1.0]
["2026-10-02T18:02:20.726751+00:00", "trade", 10.5524, 37.0]
["2026-10-02T18:02:22.868999+00:00", "trade", 10.5537, 1.0]
["2026-10-02T18:02:23.611615+00:00", "trade", 10.5765, 24.0]
["2026-10-02T18:02:24.170755+00:00", "trade", 10.5765, 1.0]
["2026-10-02T18:02:25.707739+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:25.708100+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:25.708120+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:25.708170+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:25.708170+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:25.708200+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:25.708857+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:25.712250+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:25.713022+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:25.713628+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:25.713899+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:25.717222+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:25.717668+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:25.718109+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:25.723005+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.247699+00:00", "trade", 10.5522, 1.0]
["2026-10-02T18:02:26.491697+00:00", "trade", 10.5522, 1.0]
["2026-10-02T18:02:26.543094+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:26.543414+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:26.543520+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:26.543535+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:26.543615+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:26.543710+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:26.543730+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.543881+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.544257+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.544277+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.544407+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.544447+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.544713+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.544713+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.544873+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.549832+00:00", "trade", 10.5765, 11.0]
["2026-10-02T18:02:26.553183+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.683062+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:26.683493+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:26.683518+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:26.683563+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:26.683679+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.683764+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.695739+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:02:26.695742+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:02:26.695807+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:26.695948+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:02:26.695963+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:02:26.695963+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:02:26.695983+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:02:26.696169+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.696279+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.696679+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.696825+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.696895+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.697151+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.697236+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.697396+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.698504+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.712287+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.712312+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.712552+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.713489+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:26.732510+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:27.349860+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:30.006047+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.038481+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:02:31.038781+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:31.038876+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.038901+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:02:31.038911+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.038966+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.038971+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.038976+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039006+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039066+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039137+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039182+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039427+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039502+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039518+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039558+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039878+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039989+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.039989+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.040014+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.040480+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.040480+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.040911+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.041041+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.041187+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.041663+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.041948+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.042119+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.051160+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:02:31.069178+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:02:31.069202+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:02:31.069292+00:00", "trade", 10.55, 40.0]
["2026-10-02T18:02:31.069294+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:02:31.069319+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:02:31.069324+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:02:31.069334+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:02:31.069344+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:02:31.069364+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:02:31.069404+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.069459+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.069725+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.069760+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.069785+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.069870+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.069890+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.069890+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.070156+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.070291+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.070572+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.070762+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.331653+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.332094+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:31.538662+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:02:34.293738+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:34.870887+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:34.872110+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:34.872566+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:35.536783+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:35.569291+00:00", "trade", 10.5538, 1.0]
["2026-10-02T18:02:37.031508+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:37.031984+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:37.719933+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:38.149351+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:38.149792+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:38.609718+00:00", "trade", 10.5742, 20.0]
["2026-10-02T18:02:38.621585+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:41.308901+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:41.599072+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:41.599508+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:43.085397+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:43.085873+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:45.538697+00:00", "trade", 10.5529, 1.0]
["2026-10-02T18:02:52.041691+00:00", "trade", 10.545, 300.0]
["2026-10-02T18:02:52.042784+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:52.043226+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.882061+00:00", "trade", 10.545, 5.0]
["2026-10-02T18:02:54.884683+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.885149+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.885209+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.885229+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.885380+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.885856+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.886462+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.886507+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.887334+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.888728+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.889189+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:54.894617+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:55.229740+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:55.652989+00:00", "trade", 10.5513, 4.0]
["2026-10-02T18:02:56.202847+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:56.203339+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:56.217193+00:00", "trade", 10.5513, 2.0]
["2026-10-02T18:02:57.277868+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:57.278364+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:57.444099+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:57.493040+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:57.493622+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:57.494148+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:57.502999+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:02:57.993357+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:00.006071+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:01.685798+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:03:01.690393+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:03:02.341172+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:02.341312+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:02.341653+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:02.341653+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:02.341894+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:02.342360+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:02.351135+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:10.950058+00:00", "trade", 10.5492, 3.0]
["2026-10-02T18:03:10.953089+00:00", "trade", 10.5492, 2.0]
["2026-10-02T18:03:11.027826+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:03:11.029630+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:11.030076+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:12.008432+00:00", "trade", 10.545, 7.0]
["2026-10-02T18:03:12.014220+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:03:15.120517+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:03:17.651091+00:00", "trade", 10.5509, 4.0]
["2026-10-02T18:03:18.211647+00:00", "trade", 10.545, 50.0]
["2026-10-02T18:03:18.502587+00:00", "trade", 10.5732, 100.0]
["2026-10-02T18:03:19.118239+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:19.197482+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:19.376714+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:19.376779+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:19.377406+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:19.426698+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:21.409352+00:00", "trade", 10.5664, 17.0]
["2026-10-02T18:03:21.411531+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:21.411571+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:21.411571+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:21.411571+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:21.493917+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:21.646172+00:00", "trade", 10.5428, 11.0]
["2026-10-02T18:03:26.210644+00:00", "trade", 10.5747, 30.0]
["2026-10-02T18:03:26.765873+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:26.766354+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:27.213413+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:30.006095+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:30.993968+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:03:31.449908+00:00", "trade", 10.5746, 14.0]
["2026-10-02T18:03:35.378059+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:03:47.210922+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:03:47.212134+00:00", "trade", 10.545, 17.0]
["2026-10-02T18:03:49.417591+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:50.000304+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.055146+00:00", "trade", 10.54, 300.0]
["2026-10-02T18:03:51.056048+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.056203+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.564279+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:03:51.564599+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:03:51.564750+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.564890+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.564930+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:03:51.565090+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.565211+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.565331+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.565531+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.566008+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.694721+00:00", "trade", 10.5428, 100.0]
["2026-10-02T18:03:51.696213+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:51.696533+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:52.191883+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:52.192334+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:53.031528+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:53.499788+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:53.500239+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:54.075665+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:55.065939+00:00", "trade", 10.5452, 22.0]
["2026-10-02T18:03:57.375258+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:57.375699+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:03:59.702011+00:00", "trade", 10.5661, 19.0]
["2026-10-02T18:04:00.006124+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:00.376359+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:04:00.830999+00:00", "trade", 10.5733, 4.0]
["2026-10-02T18:04:02.103273+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:02.103279+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:02.103740+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:02.931626+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:05.020110+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:05.020135+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:05.020742+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:05.021093+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:05.022546+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:05.119778+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:09.326076+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:04:09.326161+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:09.326697+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:09.326702+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:09.326822+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:09.327143+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:09.327740+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:09.332180+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:09.333142+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:09.333147+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:09.342144+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:16.031480+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:16.490843+00:00", "trade", 10.5458, 4.0]
["2026-10-02T18:04:18.058779+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:18.059260+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.115507+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.729249+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.729725+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.729763+00:00", "trade", 10.55, 39.0]
["2026-10-02T18:04:20.729765+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.729859+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:04:20.729871+00:00", "trade", 10.55, 52.0]
["2026-10-02T18:04:20.729995+00:00", "trade", 10.545, 104.0]
["2026-10-02T18:04:20.730121+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.730130+00:00", "trade", 10.545, 31.0]
["2026-10-02T18:04:20.730148+00:00", "trade", 10.545, 65.0]
["2026-10-02T18:04:20.730201+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.730407+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.730487+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.730492+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.730492+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.730607+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.730607+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.730933+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:20.731447+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:04:20.731781+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:04:20.731787+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:04:20.734012+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:04:20.734567+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:22.305959+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:22.305959+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:22.305964+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:22.306360+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:25.617246+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:04:27.501874+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:27.502410+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:27.502851+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:27.503292+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:28.423058+00:00", "trade", 10.5635, 100.0]
["2026-10-02T18:04:29.471288+00:00", "trade", 10.5635, 800.0]
["2026-10-02T18:04:30.006153+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:30.053105+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:30.058363+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:31.080006+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:31.082557+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:35.592262+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:35.592758+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:35.682151+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:35.682622+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:37.037930+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:37.540623+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:37.545153+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:37.551535+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:04:37.554524+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:04:37.554675+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:04:37.554738+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:04:37.670998+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:37.671429+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:37.671464+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:37.919420+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:04:38.093414+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:38.244023+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:38.244464+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:40.524564+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:41.474151+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:42.684036+00:00", "trade", 10.545, 57.0]
["2026-10-02T18:04:44.826044+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:44.826856+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:44.827457+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:44.827943+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:44.938163+00:00", "trade", 10.545, 18.0]
["2026-10-02T18:04:45.340028+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:46.978721+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:48.755746+00:00", "trade", 10.5462, 4.0]
["2026-10-02T18:04:49.856359+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:49.856835+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:50.111116+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:54.771390+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:54.771711+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:54.774452+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:57.181179+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:57.181660+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:57.416931+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:57.416936+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:57.417046+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:57.419482+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:57.420038+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:04:57.942823+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:00.006172+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:01.482098+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:04.499594+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:06.703794+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:07.095361+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.518380+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.518384+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:05:08.518821+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.518821+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.518821+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.518861+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.518861+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.518916+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:05:08.519142+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.519578+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.520981+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.538107+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:08.669314+00:00", "trade", 10.5485, 41.0]
["2026-10-02T18:05:08.672850+00:00", "trade", 10.5485, 12.0]
["2026-10-02T18:05:08.673908+00:00", "trade", 10.5485, 9.0]
["2026-10-02T18:05:08.675346+00:00", "trade", 10.5485, 11.0]
["2026-10-02T18:05:09.411210+00:00", "trade", 10.5499, 511.0]
["2026-10-02T18:05:09.411588+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.411868+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.412109+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.449082+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.558843+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.559876+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.559911+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.560357+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.584191+00:00", "trade", 10.5479, 10.0]
["2026-10-02T18:05:09.658944+00:00", "trade", 10.5479, 10.0]
["2026-10-02T18:05:09.736688+00:00", "trade", 10.5479, 10.0]
["2026-10-02T18:05:09.813030+00:00", "trade", 10.5479, 10.0]
["2026-10-02T18:05:09.827558+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.828245+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.892365+00:00", "trade", 10.5479, 10.0]
["2026-10-02T18:05:09.893746+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.894227+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.895201+00:00", "trade", 10.545, 6.0]
["2026-10-02T18:05:09.895826+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.896267+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.896708+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.897184+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:09.975643+00:00", "trade", 10.5479, 10.0]
["2026-10-02T18:05:10.045325+00:00", "trade", 10.5479, 10.0]
["2026-10-02T18:05:10.119338+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:11.478701+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:11.479182+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:11.479618+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:12.187243+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:12.187779+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:12.191488+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:12.191964+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:14.431062+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:14.434696+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:18.062947+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:19.853815+00:00", "trade", 10.5479, 1.0]
["2026-10-02T18:05:20.123509+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:20.808496+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:20.808499+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:05:20.808972+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:24.203396+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:24.203837+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:24.874775+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:26.049839+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:28.508930+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:28.509732+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:29.631061+00:00", "trade", 10.547, 5.0]
["2026-10-02T18:05:30.006191+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:31.725315+00:00", "trade", 10.5704, 15.0]
["2026-10-02T18:05:33.035746+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:33.059468+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:34.909198+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:36.013819+00:00", "trade", 10.5488, 100.0]
["2026-10-02T18:05:36.532695+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:37.210703+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:05:40.070285+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:05:40.070912+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:40.070957+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:40.071353+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:40.071393+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:40.071513+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:40.072997+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:40.077317+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:40.109128+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:42.620704+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:42.626624+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:43.014232+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:43.569572+00:00", "trade", 10.5703, 30.0]
["2026-10-02T18:05:47.130118+00:00", "trade", 10.5703, 7.0]
["2026-10-02T18:05:51.495631+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:51.504948+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:51.505425+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:54.043855+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:54.046296+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:54.856761+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:05:59.692408+00:00", "trade", 10.5507, 16.0]
["2026-10-02T18:05:59.695114+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:06:00.006221+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:00.220005+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:06:00.221298+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:05.486938+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:05.904390+00:00", "trade", 10.5507, 2.0]
["2026-10-02T18:06:05.904483+00:00", "trade", 10.5507, 1.0]
["2026-10-02T18:06:07.496389+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:10.804022+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:11.670674+00:00", "trade", 10.5558, 3.0]
["2026-10-02T18:06:12.008772+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:06:12.014555+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:06:12.308039+00:00", "trade", 10.545, 65.0]
["2026-10-02T18:06:14.670952+00:00", "trade", 10.5488, 300.0]
["2026-10-02T18:06:17.106387+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:06:17.126941+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:06:17.431977+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:18.303608+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:18.509067+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:18.689958+00:00", "trade", 10.5494, 2.0]
["2026-10-02T18:06:24.510792+00:00", "trade", 10.5494, 13.0]
["2026-10-02T18:06:25.632969+00:00", "trade", 10.5485, 70.0]
["2026-10-02T18:06:26.747238+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:28.729699+00:00", "trade", 10.5476, 3.0]
["2026-10-02T18:06:29.469058+00:00", "trade", 10.5698, 7.0]
["2026-10-02T18:06:29.774399+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:06:29.774411+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:06:29.774474+00:00", "trade", 10.545, 125.0]
["2026-10-02T18:06:29.774547+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:06:29.774548+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:29.774549+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:06:29.774667+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:06:29.775029+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:29.775029+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:29.775059+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:29.775229+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:29.775254+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:29.775550+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:29.776026+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:29.781910+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:29.782351+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:29.795954+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:30.006260+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:34.971956+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:34.972397+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:34.972397+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:35.549467+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:06:35.719844+00:00", "trade", 10.545, 5.0]
["2026-10-02T18:06:37.221705+00:00", "trade", 10.5478, 12.0]
["2026-10-02T18:06:39.654839+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:43.589313+00:00", "trade", 10.5687, 4.0]
["2026-10-02T18:06:44.521091+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:06:44.521660+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:44.521700+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:44.521740+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:44.521780+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:44.522131+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:44.523459+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:44.891460+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:45.782588+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:46.181167+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:46.804165+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:06:46.805172+00:00", "trade", 10.545, 2.0]
["2026-10-02T18:06:49.478569+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:06:49.731562+00:00", "trade", 10.5483, 1.0]
["2026-10-02T18:06:50.184221+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:50.184221+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:50.222071+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:50.222552+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:50.717396+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:52.097570+00:00", "trade", 10.54, 300.0]
["2026-10-02T18:06:52.098686+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:52.289255+00:00", "trade", 10.5451, 6.0]
["2026-10-02T18:06:53.346489+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:06:53.347169+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:53.347650+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:53.350051+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:57.250381+00:00", "trade", 10.5451, 1.0]
["2026-10-02T18:06:57.692398+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:57.692839+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:06:59.809446+00:00", "trade", 10.568, 11.0]
["2026-10-02T18:07:00.006284+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:01.053994+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:01.054435+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:01.849462+00:00", "trade", 10.5423, 1.0]
["2026-10-02T18:07:01.868359+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:02.671105+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:02.671106+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:07:02.671200+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:07:02.671200+00:00", "trade", 10.55, 95.0]
["2026-10-02T18:07:02.671211+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:07:02.671221+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:07:02.671286+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.671596+00:00", "trade", 10.55, 32.0]
["2026-10-02T18:07:02.671697+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.671723+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:07:02.671726+00:00", "trade", 10.55, 10.0]
["2026-10-02T18:07:02.671742+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.671767+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.671792+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.671792+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.671822+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.671852+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.672123+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.672404+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.673030+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.673586+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.673872+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.676002+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.676749+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.676999+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.677511+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.677666+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.677957+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:02.896535+00:00", "trade", 10.555, 29.0]
["2026-10-02T18:07:03.094509+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:03.147056+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:07:03.576532+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:03.577133+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:04.020937+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:07:04.021201+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:04.021216+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:04.021516+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:04.021547+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:04.021557+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:04.037013+00:00", "trade", 10.555, 11.0]
["2026-10-02T18:07:04.037344+00:00", "trade", 10.555, 21.0]
["2026-10-02T18:07:04.037543+00:00", "trade", 10.555, 12.0]
["2026-10-02T18:07:04.037681+00:00", "trade", 10.555, 6.0]
["2026-10-02T18:07:04.037819+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:07:04.037955+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:07:04.038066+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:04.280804+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:07.509904+00:00", "trade", 10.5672, 10.0]
["2026-10-02T18:07:07.520670+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:07:07.524023+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.524088+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.524133+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.524143+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.524178+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:07:07.524579+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.524584+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.524975+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.524990+00:00", "trade", 10.55, 4.0]
["2026-10-02T18:07:07.525015+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.525036+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.525057+00:00", "trade", 10.55, 12.0]
["2026-10-02T18:07:07.525086+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.525091+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.525114+00:00", "trade", 10.55, 12.0]
["2026-10-02T18:07:07.525151+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.526238+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.526374+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.537781+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.589334+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:07.601242+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:08.988331+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:09.025825+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:09.154311+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:09.982017+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:09.982057+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:10.009909+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:10.010370+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:11.694571+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:11.695052+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:13.478715+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:14.478433+00:00", "trade", 10.5475, 100.0]
["2026-10-02T18:07:18.873945+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:18.873950+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:07:18.874466+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:18.874466+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:21.589093+00:00", "trade", 10.5468, 10.0]
["2026-10-02T18:07:21.662405+00:00", "trade", 10.5468, 10.0]
["2026-10-02T18:07:21.740982+00:00", "trade", 10.5468, 10.0]
["2026-10-02T18:07:21.816113+00:00", "trade", 10.5468, 10.0]
["2026-10-02T18:07:21.893746+00:00", "trade", 10.5468, 10.0]
["2026-10-02T18:07:21.976139+00:00", "trade", 10.5468, 10.0]
["2026-10-02T18:07:22.045129+00:00", "trade", 10.5468, 10.0]
["2026-10-02T18:07:22.689707+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:22.690143+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:23.502694+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:30.006303+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:30.449858+00:00", "trade", 10.5466, 1.0]
["2026-10-02T18:07:30.454573+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:07:32.069627+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:33.949590+00:00", "trade", 10.5669, 17.0]
["2026-10-02T18:07:34.710526+00:00", "trade", 10.5469, 12.0]
["2026-10-02T18:07:34.857542+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:35.354621+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:35.355052+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:36.120069+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:37.060619+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:37.063060+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:37.063496+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:37.068257+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:37.068698+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:37.197740+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:39.891015+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:39.892613+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:40.311094+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:07:40.892860+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:43.090442+00:00", "trade", 10.5468, 3.0]
["2026-10-02T18:07:44.549199+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:44.553930+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:45.180322+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:52.231465+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:52.231906+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:54.392527+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:54.393008+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:58.003341+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:07:58.003822+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:00.006337+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:01.691826+00:00", "trade", 10.545, 15.0]
["2026-10-02T18:08:03.327672+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:13.350032+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:13.350508+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:13.350804+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:13.397896+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:14.281385+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:14.880146+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:14.880150+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:08:14.880668+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:14.880668+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:14.880672+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:14.880672+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:17.089175+00:00", "trade", 10.5665, 3.0]
["2026-10-02T18:08:18.735638+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:22.625944+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:22.625950+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:08:22.637055+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:08:22.637130+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:08:22.638108+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:22.638549+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:22.639030+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:23.192989+00:00", "trade", 10.5663, 20.0]
["2026-10-02T18:08:23.197912+00:00", "trade", 10.5663, 2.0]
["2026-10-02T18:08:24.539686+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:24.858350+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:25.416163+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:08:27.511474+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:27.511970+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:27.724697+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:28.142698+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:29.320485+00:00", "trade", 10.545, 4.0]
["2026-10-02T18:08:29.327725+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:30.006366+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:31.829564+00:00", "trade", 10.5659, 11.0]
["2026-10-02T18:08:33.669782+00:00", "trade", 10.5659, 5.0]
["2026-10-02T18:08:33.862515+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:33.862956+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:35.032880+00:00", "trade", 10.545, 6.0]
["2026-10-02T18:08:39.369232+00:00", "trade", 10.5474, 1.0]
["2026-10-02T18:08:40.271805+00:00", "trade", 10.5474, 6.0]
["2026-10-02T18:08:40.274836+00:00", "trade", 10.5474, 1.0]
["2026-10-02T18:08:43.904101+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:45.554356+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:45.680276+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:46.269352+00:00", "trade", 10.5658, 18.0]
["2026-10-02T18:08:46.272097+00:00", "trade", 10.5658, 12.0]
["2026-10-02T18:08:47.021706+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:47.606664+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:47.607105+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:08:50.723945+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:08:50.724155+00:00", "trade", 10.55, 6.0]
["2026-10-02T18:08:50.724155+00:00", "trade", 10.55, 11.0]
["2026-10-02T18:08:50.724198+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:08:50.724208+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:08:50.724279+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724474+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724560+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724589+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:08:50.724612+00:00", "trade", 10.55, 6.0]
["2026-10-02T18:08:50.724618+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:08:50.724618+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:08:50.724619+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724635+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724644+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724644+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724669+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724669+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724675+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724720+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724745+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:08:50.724829+00:00", "trade", 10.555, 1.0]
["2026-10-02T18:08:50.724835+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724955+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.724964+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:08:50.725075+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.725075+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.725145+00:00", "trade", 10.55, 69.0]
["2026-10-02T18:08:50.725186+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.725196+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.725205+00:00", "trade", 10.55, 31.0]
["2026-10-02T18:08:50.725236+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.725236+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.725265+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:08:50.725341+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.725396+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.725597+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.725757+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.727920+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:08:50.728168+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.728435+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:08:50.728480+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:08:50.728519+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.729274+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:08:50.730624+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.730919+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.731401+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:50.731837+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:51.659314+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:08:51.659982+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:51.661822+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:08:51.669700+00:00", "trade", 10.555, 2.0]
["2026-10-02T18:08:55.069122+00:00", "trade", 10.5514, 3.0]
["2026-10-02T18:09:00.006395+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.410349+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.410830+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.411271+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.411747+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.412028+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.412188+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.412830+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.659357+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.700490+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.701392+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.710764+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.711205+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.788936+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.788942+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:09:01.789271+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.789497+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.789592+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.789752+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.789913+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.789993+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.867457+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.867778+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:01.891269+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.651730+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653034+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653044+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653069+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653395+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:09:02.653430+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653573+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:09:02.653580+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653582+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:09:02.653590+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653591+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:09:02.653591+00:00", "trade", 10.55, 98.0]
["2026-10-02T18:09:02.653594+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:09:02.653635+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653635+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653640+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653655+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653660+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653670+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653675+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:09:02.653681+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:09:02.653690+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:09:02.653690+00:00", "trade", 10.55, 2.0]
["2026-10-02T18:09:02.653730+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:09:02.653735+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:09:02.653765+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:09:02.653770+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:09:02.653825+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:09:02.653916+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.653955+00:00", "trade", 10.555, 100.0]
["2026-10-02T18:09:02.653956+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:09:02.654057+00:00", "trade", 10.55, 71.0]
["2026-10-02T18:09:02.654071+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.654072+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:09:02.654086+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.654111+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.654146+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.654196+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.654231+00:00", "trade", 10.555, 71.0]
["2026-10-02T18:09:02.654352+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.654704+00:00", "trade", 10.55, 18.0]
["2026-10-02T18:09:02.654712+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.655189+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.655189+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.655730+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.657930+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.657995+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.658101+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.664671+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.682724+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.682804+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.730658+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.730939+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.754647+00:00", "trade", 10.545, 114.0]
["2026-10-02T18:09:02.755227+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:02.755522+00:00", "trade", 10.545, 31.0]
["2026-10-02T18:09:02.756279+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:09:02.756986+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:09:03.250707+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:08.569734+00:00", "trade", 10.5506, 1.0]
["2026-10-02T18:09:10.743389+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:09:10.743539+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:09:10.753328+00:00", "trade", 10.545, 63.0]
["2026-10-02T18:09:10.754470+00:00", "trade", 10.545, 63.0]
["2026-10-02T18:09:10.755484+00:00", "trade", 10.545, 63.0]
["2026-10-02T18:09:11.207647+00:00", "trade", 10.5485, 15.0]
["2026-10-02T18:09:11.239528+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:11.239984+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:12.008685+00:00", "trade", 10.545, 12.0]
["2026-10-02T18:09:12.013876+00:00", "trade", 10.545, 9.0]
["2026-10-02T18:09:13.706905+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:15.737170+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:15.740303+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:15.742117+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:15.759849+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:15.961660+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:15.962086+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:15.967935+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:16.368569+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:16.368729+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:16.690882+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:18.591269+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:09:18.598264+00:00", "trade", 10.545, 63.0]
["2026-10-02T18:09:18.598327+00:00", "trade", 10.545, 48.0]
["2026-10-02T18:09:20.046023+00:00", "trade", 10.545, 46.0]
["2026-10-02T18:09:21.666366+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:09:21.666393+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:09:21.666405+00:00", "trade", 10.54, 200.0]
["2026-10-02T18:09:21.666460+00:00", "trade", 10.54, 5.0]
["2026-10-02T18:09:21.666460+00:00", "trade", 10.54, 28.0]
["2026-10-02T18:09:21.666463+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:09:21.666466+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:09:21.666466+00:00", "trade", 10.54, 20.0]
["2026-10-02T18:09:21.666468+00:00", "trade", 10.54, 200.0]
["2026-10-02T18:09:21.666474+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:09:21.666487+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:21.666502+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:09:21.666572+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:09:21.666572+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:09:21.666597+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:09:21.666602+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:09:21.666602+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:09:21.666657+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:09:21.666658+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:09:21.666676+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:09:21.666694+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:09:21.666772+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.666923+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.666923+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.666958+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667053+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667088+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667094+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:09:21.667124+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:09:21.667133+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667133+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667178+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:09:21.667213+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667213+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667253+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667374+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667574+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667614+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667654+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667654+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667735+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667815+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667815+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.667930+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.668095+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.668120+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.668661+00:00", "trade", 10.54, 15.0]
["2026-10-02T18:09:21.669494+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.669534+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.669654+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.670050+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.671012+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.673526+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:09:21.689451+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.692540+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:09:21.693541+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:21.696643+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.212191+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.212672+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.213013+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.213148+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.213269+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.213755+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.214191+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.222150+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.321426+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.523893+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.526414+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.547730+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:22.702830+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:23.212216+00:00", "trade", 10.535, 100.0]
["2026-10-02T18:09:23.212231+00:00", "trade", 10.535, 100.0]
["2026-10-02T18:09:23.215355+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:23.570459+00:00", "trade", 10.535, 95.0]
["2026-10-02T18:09:24.346163+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:24.350083+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:26.478978+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:26.729624+00:00", "trade", 10.5566, 5.0]
["2026-10-02T18:09:26.744185+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:29.378398+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:29.538048+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:30.006409+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:31.678591+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:31.678787+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:31.678827+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:31.678867+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:31.679068+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:31.679068+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:31.679303+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:31.680305+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:31.680867+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:31.688550+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:33.277304+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:33.576126+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:35.467019+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:35.467039+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:35.471101+00:00", "trade", 10.535, 100.0]
["2026-10-02T18:09:35.471266+00:00", "trade", 10.535, 100.0]
["2026-10-02T18:09:35.471811+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:35.476918+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:35.483944+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:35.484421+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:35.484892+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:36.027679+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:42.209260+00:00", "trade", 10.535, 1.0]
["2026-10-02T18:09:42.689935+00:00", "trade", 10.5564, 30.0]
["2026-10-02T18:09:42.693281+00:00", "trade", 10.5564, 9.0]
["2026-10-02T18:09:42.694968+00:00", "trade", 10.5564, 6.0]
["2026-10-02T18:09:44.144516+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:47.690572+00:00", "trade", 10.535, 20.0]
["2026-10-02T18:09:50.809861+00:00", "trade", 10.5457, 1.0]
["2026-10-02T18:09:53.565222+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:53.565699+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:53.929404+00:00", "trade", 10.546, 3.0]
["2026-10-02T18:09:53.982631+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:56.170467+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:58.525466+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:59.184205+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:59.186886+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:59.247987+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:09:59.995592+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:00.006443+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:02.377284+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:03.042604+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:15.270420+00:00", "trade", 10.535, 36.0]
["2026-10-02T18:10:15.285715+00:00", "trade", 10.535, 8.0]
["2026-10-02T18:10:16.990917+00:00", "trade", 10.535, 94.0]
["2026-10-02T18:10:16.999078+00:00", "trade", 10.535, 106.0]
["2026-10-02T18:10:17.130154+00:00", "trade", 10.5473, 49.0]
["2026-10-02T18:10:17.133032+00:00", "trade", 10.5473, 2.0]
["2026-10-02T18:10:19.640392+00:00", "trade", 10.535, 5.0]
["2026-10-02T18:10:21.215149+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:21.353850+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:22.145066+00:00", "trade", 10.5328, 79.0]
["2026-10-02T18:10:22.995993+00:00", "trade", 10.5391, 107.0]
["2026-10-02T18:10:27.809344+00:00", "trade", 10.5456, 5.0]
["2026-10-02T18:10:29.151004+00:00", "trade", 10.547, 41.0]
["2026-10-02T18:10:30.006472+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:35.275517+00:00", "trade", 10.535, 100.0]
["2026-10-02T18:10:35.404799+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:35.410400+00:00", "trade", 10.53, 40.0]
["2026-10-02T18:10:35.410469+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:35.410472+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:35.410484+00:00", "trade", 10.53, 1.0]
["2026-10-02T18:10:35.410484+00:00", "trade", 10.53, 9.0]
["2026-10-02T18:10:35.410490+00:00", "trade", 10.53, 1.0]
["2026-10-02T18:10:35.410502+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:35.410513+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:35.410513+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:35.410513+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:35.410559+00:00", "trade", 10.53, 5.0]
["2026-10-02T18:10:35.410580+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:35.410743+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411094+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411098+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411134+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411169+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411254+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411254+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411259+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411339+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411379+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411580+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411610+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.411860+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.415304+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:35.416296+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:36.010160+00:00", "trade", 10.525, 20.0]
["2026-10-02T18:10:36.011218+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:36.015197+00:00", "trade", 10.525, 25.0]
["2026-10-02T18:10:36.020821+00:00", "trade", 10.525, 1.0]
["2026-10-02T18:10:36.330879+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.544677+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.545073+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.545073+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.545088+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.545198+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.545318+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.545619+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.545794+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.545794+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.545920+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.546321+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.546787+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.546827+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.547198+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.547238+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:38.554600+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.889622+00:00", "trade", 10.5463, 35.0]
["2026-10-02T18:10:39.963295+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.963606+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.963706+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.963716+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.963741+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.963821+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.963837+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.963857+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.964283+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.964418+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.964643+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.964809+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.964904+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.964999+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.965495+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.965501+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.965771+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.973229+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:39.973660+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:40.214266+00:00", "trade", 10.525, 100.0]
["2026-10-02T18:10:45.962288+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.962633+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.962653+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.962683+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.963150+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.963155+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.963250+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.963250+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.963290+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.963370+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.963531+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.963611+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.963851+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.964162+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.964287+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.964292+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.964292+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:45.972211+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:51.122358+00:00", "trade", 10.525, 4.0]
["2026-10-02T18:10:51.123049+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:51.123565+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:53.609404+00:00", "trade", 10.5413, 1.0]
["2026-10-02T18:10:53.612390+00:00", "trade", 10.5413, 1.0]
["2026-10-02T18:10:54.177082+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:54.712643+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:55.630473+00:00", "trade", 10.5413, 4.0]
["2026-10-02T18:10:57.738639+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:57.855833+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.233478+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.262299+00:00", "trade", 10.53, 60.0]
["2026-10-02T18:10:58.262302+00:00", "trade", 10.53, 40.0]
["2026-10-02T18:10:58.262756+00:00", "trade", 10.53, 39.0]
["2026-10-02T18:10:58.262789+00:00", "trade", 10.53, 65.0]
["2026-10-02T18:10:58.262849+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.262852+00:00", "trade", 10.53, 171.0]
["2026-10-02T18:10:58.262856+00:00", "trade", 10.53, 65.0]
["2026-10-02T18:10:58.263129+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.263269+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.263289+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.275392+00:00", "trade", 10.53, 21.0]
["2026-10-02T18:10:58.275416+00:00", "trade", 10.53, 35.0]
["2026-10-02T18:10:58.275557+00:00", "trade", 10.53, 29.0]
["2026-10-02T18:10:58.275558+00:00", "quote", 10.52, 10.54]
["2026-10-02T18:10:58.275560+00:00", "trade", 10.53, 170.0]
["2026-10-02T18:10:58.275566+00:00", "trade", 10.53, 35.0]
["2026-10-02T18:10:58.275578+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.275578+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.275578+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.275583+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.275588+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.275588+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.275593+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.275593+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.275608+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.276134+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.276786+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.276831+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.276831+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.276877+00:00", "trade", 10.535, 100.0]
["2026-10-02T18:10:58.277010+00:00", "trade", 10.535, 100.0]
["2026-10-02T18:10:58.277287+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.277302+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.280069+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.280319+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.280620+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.280776+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.281101+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.281773+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.281833+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.282294+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.290043+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.323121+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.323588+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.323607+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.323628+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.324049+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.333065+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.375912+00:00", "quote", 10.52, 10.54]
["2026-10-02T18:10:58.376343+00:00", "quote", 10.52, 10.54]
["2026-10-02T18:10:58.376363+00:00", "quote", 10.52, 10.54]
["2026-10-02T18:10:58.376443+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.376584+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.376604+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.376650+00:00", "trade", 10.53, 6.0]
["2026-10-02T18:10:58.376650+00:00", "trade", 10.53, 62.0]
["2026-10-02T18:10:58.376652+00:00", "trade", 10.53, 120.0]
["2026-10-02T18:10:58.376669+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.376674+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.376894+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.376920+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377010+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377015+00:00", "quote", 10.52, 10.54]
["2026-10-02T18:10:58.377061+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377064+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377245+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377245+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377285+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377353+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377356+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377356+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377359+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377362+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377366+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377386+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377419+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377446+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377452+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377476+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377576+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.377581+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.377681+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.377704+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377706+00:00", "quote", 10.52, 10.54]
["2026-10-02T18:10:58.377750+00:00", "trade", 10.53, 68.0]
["2026-10-02T18:10:58.377753+00:00", "trade", 10.53, 6.0]
["2026-10-02T18:10:58.377757+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377772+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377782+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377802+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.377813+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.377982+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.378044+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.378050+00:00", "trade", 10.53, 44.0]
["2026-10-02T18:10:58.378067+00:00", "quote", 10.52, 10.54]
["2026-10-02T18:10:58.378097+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.378112+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.378122+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.378178+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.378233+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.378233+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.378268+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.378268+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.378323+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.378388+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.378438+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.378684+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.378709+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.379150+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.379390+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.409177+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.409349+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.409352+00:00", "trade", 10.53, 68.0]
["2026-10-02T18:10:58.409377+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.409382+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.409382+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.409382+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:10:58.409427+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.409597+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.409602+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.409602+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.409617+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.409617+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:10:58.409622+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.409963+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.410008+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.410038+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.410294+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.410409+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.410444+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.410444+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.410695+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.410931+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.411357+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.411773+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.411778+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.419842+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.427641+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:10:58.428292+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.428798+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.429234+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.429249+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.429379+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.430363+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.430363+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.430367+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.430397+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.430798+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.430813+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.430843+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.438246+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.439358+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.439824+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.477780+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:10:58.511089+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:00.006496+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.001943+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.002580+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.002971+00:00", "trade", 10.525, 100.0]
["2026-10-02T18:11:02.003101+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.003462+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.003502+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.004063+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.004068+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.004068+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.004068+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.004103+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.004103+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.004103+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.004504+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.004584+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.004980+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.005061+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.005066+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.233379+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.480979+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:02.511948+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:03.016113+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:09.249975+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:09.250446+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:13.604102+00:00", "trade", 10.525, 1.0]
["2026-10-02T18:11:13.604259+00:00", "trade", 10.525, 1.0]
["2026-10-02T18:11:24.294947+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:24.295749+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:24.296425+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:24.296987+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:24.296987+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:24.297388+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:24.297949+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:24.306309+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:24.308349+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:25.121400+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:25.123811+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:25.126517+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:25.316440+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:25.375620+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:25.376417+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:25.378407+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.100733+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.100983+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.101294+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.101775+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.101775+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.101815+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.101815+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.102336+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.102817+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.111218+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.111659+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.112100+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.112856+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.112937+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.113568+00:00", "trade", 10.525, 100.0]
["2026-10-02T18:11:26.114656+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.115017+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.115017+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.115939+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.116580+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.116816+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.125015+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.150692+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.150872+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.152626+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:26.157382+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:30.006530+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:30.368522+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:30.844385+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:30.850745+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:30.878366+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:30.953355+00:00", "trade", 10.5301, 4.0]
["2026-10-02T18:11:31.725273+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:31.738926+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:32.560868+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:33.305076+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:33.305358+00:00", "trade", 10.525, 125.0]
["2026-10-02T18:11:33.305395+00:00", "trade", 10.53, 15.0]
["2026-10-02T18:11:33.305395+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:11:33.305426+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:11:33.305446+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:11:33.305451+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:11:33.305457+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:11:33.305457+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:11:33.305476+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:11:33.305717+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.305998+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.305998+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.306033+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.306113+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.306193+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.306439+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.307396+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.307396+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.338129+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.466209+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.480092+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.480899+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.480904+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.480944+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.481015+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.481852+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.481972+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.482252+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:33.482333+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:34.075686+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:34.076608+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:34.082808+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:34.114137+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:34.119620+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:37.051994+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:37.092175+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:37.094666+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:37.095142+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:37.124422+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:37.124878+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:37.323746+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.176264+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.176730+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.176940+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.177426+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.177747+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.177787+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.177847+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.177887+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.182027+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.486006+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.488327+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.893938+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.894409+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.894459+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.894459+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.894880+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:39.903901+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:40.060951+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:40.924071+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:42.400799+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:11:42.401464+00:00", "trade", 10.54, 95.0]
["2026-10-02T18:11:42.401580+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:42.401751+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:42.401806+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:42.401849+00:00", "trade", 10.54, 14.0]
["2026-10-02T18:11:42.402006+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:42.402017+00:00", "quote", 10.53, 10.55]
["2026-10-02T18:11:42.402023+00:00", "trade", 10.54, 50.0]
["2026-10-02T18:11:42.402031+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:11:42.402031+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.402036+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:11:42.402036+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:11:42.402041+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:11:42.402061+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:11:42.402066+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:11:42.402106+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:11:42.402181+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.402392+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.402552+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.402642+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:11:42.402673+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.402678+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.402678+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.402823+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.402913+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.403314+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.404111+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.406472+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.406712+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.407218+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.407675+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.407675+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.408271+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.408792+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.409193+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.409233+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.479656+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.524152+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.524152+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.805763+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:42.806244+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:43.964337+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:43.981147+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:45.293643+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:45.324456+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:45.324632+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:45.362036+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:47.260653+00:00", "quote", 10.53, 10.55]
["2026-10-02T18:11:47.260753+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:47.261369+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:47.297781+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:11:47.456083+00:00", "quote", 10.53, 10.55]
["2026-10-02T18:11:47.456145+00:00", "trade", 10.54, 5.0]
["2026-10-02T18:11:47.456148+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456163+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456173+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456183+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456188+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456188+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456229+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456233+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456689+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456715+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456726+00:00", "trade", 10.54, 4.0]
["2026-10-02T18:11:47.456785+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456820+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456895+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.456930+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.457156+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.457181+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.457196+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.457216+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.457356+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.457391+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.457396+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.457833+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.463942+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.488044+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.488525+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.488560+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.488686+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.488966+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.489197+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.489628+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.489648+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.498684+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.771660+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.811309+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.811745+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.811830+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.812231+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.812271+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.812311+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.812311+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.812747+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.812788+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.813269+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.820832+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:47.835557+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:48.259216+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:48.510855+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:48.929946+00:00", "trade", 10.5315, 10.0]
["2026-10-02T18:11:49.228254+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.228569+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.228770+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.228775+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.229211+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.229251+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.229251+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.229291+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.229331+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.229853+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.230168+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.230289+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.230329+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:49.583169+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:50.302081+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:50.437632+00:00", "trade", 10.5424, 26.0]
["2026-10-02T18:11:51.481785+00:00", "trade", 10.535, 94.0]
["2026-10-02T18:11:52.229867+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:52.330993+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:54.583537+00:00", "trade", 10.531, 10.0]
["2026-10-02T18:11:54.585312+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:54.585753+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:11:54.660223+00:00", "trade", 10.531, 10.0]
["2026-10-02T18:11:54.768766+00:00", "trade", 10.531, 10.0]
["2026-10-02T18:11:54.812394+00:00", "trade", 10.531, 10.0]
["2026-10-02T18:11:54.893194+00:00", "trade", 10.531, 10.0]
["2026-10-02T18:11:54.964214+00:00", "trade", 10.531, 10.0]
["2026-10-02T18:11:55.044009+00:00", "trade", 10.531, 10.0]
["2026-10-02T18:12:00.006559+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:01.566239+00:00", "trade", 10.54, 56.0]
["2026-10-02T18:12:01.639412+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:01.642415+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:01.643247+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:01.646189+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:01.651030+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:01.654709+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:01.657541+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:01.757519+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:01.758000+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:01.765823+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:02.429063+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:02.435168+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:02.744479+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:02.746725+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:02.747241+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:02.817428+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:02.817904+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:03.030881+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:03.787383+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:05.016761+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:05.017217+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:06.418640+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:06.422318+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:06.443444+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:12:06.720082+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:12:06.720082+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:12:06.720098+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:12:06.720139+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:12:06.720139+00:00", "trade", 10.54, 14.0]
["2026-10-02T18:12:06.720142+00:00", "trade", 10.54, 25.0]
["2026-10-02T18:12:06.720188+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:12:06.720453+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.720574+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.720574+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.720574+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.720594+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.720699+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.720699+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.720739+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.720739+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.721000+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.721135+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.721336+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.721446+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.721496+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.721601+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.721897+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.722729+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.722734+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.722764+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.723165+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.723215+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.723245+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.723335+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.726493+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:12:06.733409+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:06.770989+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:07.191803+00:00", "trade", 10.545, 300.0]
["2026-10-02T18:12:07.192889+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:07.228258+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:07.265026+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:08.776605+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:09.176891+00:00", "trade", 10.5374, 1.0]
["2026-10-02T18:12:09.372915+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:09.372915+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:09.373236+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:09.373357+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:09.373798+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.055972+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.057225+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:12:10.057436+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.058178+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.058198+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.058308+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.058418+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.059010+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.059421+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.059781+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.059801+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.060117+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.060373+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.060899+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.120962+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.166375+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.168696+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.727001+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:10.729456+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:11.517734+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:11.963280+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:11.963756+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:11.992605+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:11.993091+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:12.007863+00:00", "trade", 10.545, 27.0]
["2026-10-02T18:12:12.012960+00:00", "trade", 10.545, 1.0]
["2026-10-02T18:12:12.831884+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:13.163418+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:13.163422+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:12:13.163910+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:13.163910+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:13.163910+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:13.163914+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:13.164190+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:13.164992+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:13.330097+00:00", "trade", 10.5386, 2.0]
["2026-10-02T18:12:15.407879+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:15.407879+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:15.407919+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:15.408320+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:15.760012+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:15.760995+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.784068+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.784113+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.784123+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.784131+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:12:17.784143+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784143+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784148+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784163+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784168+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784173+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784178+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784185+00:00", "trade", 10.55, 7.0]
["2026-10-02T18:12:17.784444+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784449+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784694+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784699+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.784930+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.785171+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.785171+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.788734+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.789140+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.790132+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.790172+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.790223+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.827146+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:12:17.827371+00:00", "trade", 10.55, 50.0]
["2026-10-02T18:12:17.827371+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827374+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:12:17.827391+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827391+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827401+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827401+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827416+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827466+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827667+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827667+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827702+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827707+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.827906+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:12:17.827945+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:12:17.827948+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.828018+00:00", "trade", 10.55, 9.0]
["2026-10-02T18:12:17.828023+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.828028+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.828178+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.828223+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.828584+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.829025+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.832228+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.832428+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.832669+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.832779+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:12:17.832844+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:12:17.832984+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.833095+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.833145+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.833155+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.833345+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.833385+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.833466+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.833506+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.833746+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.833826+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.833987+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.834749+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.834829+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.834834+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.834859+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.835190+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.835190+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.835430+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.835440+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.835455+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.835470+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.836027+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.836027+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.836057+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.836067+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.836087+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.836107+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.836107+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.836628+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.839074+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.839084+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.839099+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.839156+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:12:17.839410+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:17.839410+00:00", "quote", 10.54, 10.56]
["2026-10-02T18:12:17.839415+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.839435+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.839791+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:12:17.839791+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:12:17.839831+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.840031+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.841846+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.959746+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.960067+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.960208+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.960508+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:17.989277+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:19.417929+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:19.417984+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:19.418450+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:19.418741+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:19.521817+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:19.531219+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:20.580162+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:20.984004+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:21.103659+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:21.246244+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:21.247216+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:21.247702+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:21.249697+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.698327+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.698848+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.699009+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.699289+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.699766+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.763227+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.764069+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.764510+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.851136+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.851617+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.851938+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.852419+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.852579+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.852620+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.852935+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:22.853336+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:24.004754+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:24.005230+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:26.453070+00:00", "trade", 10.55, 17.0]
["2026-10-02T18:12:26.453070+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:12:26.453130+00:00", "trade", 10.55, 5.0]
["2026-10-02T18:12:26.453165+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:26.453165+00:00", "quote", 10.55, 10.56]
["2026-10-02T18:12:26.453190+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:12:26.453195+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:12:26.453200+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:12:26.453220+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:12:26.453225+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:12:26.453225+00:00", "quote", 10.55, 10.55]
["2026-10-02T18:12:26.453431+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.453631+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.453711+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.453711+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.453867+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.454067+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.454107+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.454132+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.454227+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.454267+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.454508+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.454588+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.455069+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.455069+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.457666+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.458232+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.458347+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:26.458909+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:28.153299+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:28.153740+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:30.006573+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:30.141665+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:30.142587+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:30.144627+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:30.145068+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:30.148947+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:30.149388+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:31.065014+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:31.094354+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:31.519637+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:35.571895+00:00", "trade", 10.5422, 1.0]
["2026-10-02T18:12:36.909570+00:00", "trade", 10.5443, 1.0]
["2026-10-02T18:12:37.016700+00:00", "trade", 10.5354, 2.0]
["2026-10-02T18:12:40.953054+00:00", "trade", 10.5422, 86.0]
["2026-10-02T18:12:48.670674+00:00", "trade", 10.5422, 17.0]
["2026-10-02T18:12:48.671705+00:00", "trade", 10.545, 3.0]
["2026-10-02T18:12:48.671820+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:12:48.671847+00:00", "trade", 10.545, 36.0]
["2026-10-02T18:12:48.671871+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:12:48.672042+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:12:48.673892+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:48.674368+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:55.496029+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:55.496506+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:12:56.162446+00:00", "trade", 10.546, 1.0]
["2026-10-02T18:12:59.523496+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:00.006607+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.449699+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.451483+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.451523+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.451554+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.452155+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.452245+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.452310+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.455723+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.455728+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.459608+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:01.684134+00:00", "trade", 10.545, 14.0]
["2026-10-02T18:13:03.262891+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:13:06.452869+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:06.560771+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:06.560771+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:06.595765+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:06.770972+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:07.825514+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:07.865363+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:07.944472+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:07.945434+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:08.043388+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:08.098724+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:08.102644+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:08.102644+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:08.103085+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:08.126992+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:08.129052+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:08.169984+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:08.927874+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:08.927899+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:09.037224+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:11.628710+00:00", "trade", 10.5422, 56.0]
["2026-10-02T18:13:11.630109+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:11.630550+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:11.799839+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:12.663838+00:00", "trade", 10.54, 400.0]
["2026-10-02T18:13:15.130571+00:00", "trade", 10.55, 100.0]
["2026-10-02T18:13:15.130571+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:15.131037+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:15.131047+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:15.131088+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:15.131529+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:15.166943+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:15.167379+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:16.492730+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:21.268043+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:21.268364+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:21.268394+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:21.268524+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:21.268805+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:21.268920+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:21.277967+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:22.821548+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:23.910350+00:00", "trade", 10.5452, 2.0]
["2026-10-02T18:13:24.285585+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:25.777583+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:25.881623+00:00", "trade", 10.5363, 4.0]
["2026-10-02T18:13:30.006636+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:32.264498+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:32.629111+00:00", "trade", 10.5421, 21.0]
["2026-10-02T18:13:32.631176+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:37.455551+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:37.459871+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:13:37.460388+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:37.461090+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:37.461175+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:38.066577+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:40.983293+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:41.170459+00:00", "trade", 10.5453, 1.0]
["2026-10-02T18:13:41.170654+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:13:42.404631+00:00", "trade", 10.545, 10.0]
["2026-10-02T18:13:44.224297+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:44.224488+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:44.224783+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:44.225039+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:44.225059+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:44.227971+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:44.234226+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:44.234682+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:44.611349+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:44.802770+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:45.967679+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:13:47.083303+00:00", "trade", 10.545, 106.0]
["2026-10-02T18:13:47.389447+00:00", "trade", 10.5451, 24.0]
["2026-10-02T18:13:51.133773+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:51.134309+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:51.134309+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:54.794580+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:13:54.794582+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:54.795058+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:13:55.263238+00:00", "trade", 10.5372, 17.0]
["2026-10-02T18:14:00.006670+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:00.878261+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:01.171105+00:00", "trade", 10.5421, 4.0]
["2026-10-02T18:14:01.200623+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:01.201099+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:01.201140+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:01.201145+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:01.201581+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:01.202022+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:01.202503+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:01.210582+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:01.220987+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:06.665398+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:06.665401+00:00", "trade", 10.55, 99.0]
["2026-10-02T18:14:06.665401+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:14:06.665920+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:06.665920+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:06.665920+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:06.666035+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:06.672956+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:09.526342+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:09.526342+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:13.901808+00:00", "trade", 10.55, 23.0]
["2026-10-02T18:14:17.329630+00:00", "trade", 10.5422, 26.0]
["2026-10-02T18:14:17.330223+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:17.852402+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:18.353992+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:24.288353+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:14:24.896837+00:00", "trade", 10.545, 78.0]
["2026-10-02T18:14:25.164211+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:25.164251+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:25.164692+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:25.164692+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:29.321316+00:00", "trade", 10.5457, 3.0]
["2026-10-02T18:14:30.006714+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:31.026892+00:00", "trade", 10.5457, 4.0]
["2026-10-02T18:14:31.030891+00:00", "trade", 10.5457, 1.0]
["2026-10-02T18:14:31.032765+00:00", "trade", 10.5457, 1.0]
["2026-10-02T18:14:31.033751+00:00", "trade", 10.5457, 1.0]
["2026-10-02T18:14:31.035817+00:00", "trade", 10.5457, 1.0]
["2026-10-02T18:14:31.036656+00:00", "trade", 10.5457, 24.0]
["2026-10-02T18:14:39.942119+00:00", "trade", 10.55, 1.0]
["2026-10-02T18:14:39.943044+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:39.943199+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:39.944973+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:39.945454+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:39.968379+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:43.919780+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:43.920251+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:43.920366+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:43.920867+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:43.921735+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:43.924386+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:43.924391+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:43.925067+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:43.964337+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:14:49.049893+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:49.050334+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:50.650560+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:50.650986+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:52.142137+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:52.142603+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:52.541183+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:53.505996+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:53.506487+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:53.506682+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:53.506968+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:53.516863+00:00", "trade", 10.5465, 1.0]
["2026-10-02T18:14:53.519296+00:00", "trade", 10.5465, 14.0]
["2026-10-02T18:14:53.926402+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:54.116780+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:54.141218+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:54.242740+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:54.243262+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:54.243657+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:54.252664+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:14:55.873775+00:00", "trade", 10.545, 5.0]
["2026-10-02T18:14:56.810521+00:00", "trade", 10.5458, 5.0]
["2026-10-02T18:14:59.770515+00:00", "trade", 10.5428, 6.0]
["2026-10-02T18:15:00.006748+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:15:04.252516+00:00", "trade", 10.545, 100.0]
["2026-10-02T18:15:04.941516+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:15:04.942097+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:15:05.080321+00:00", "trade", 10.545, 292.0]
["2026-10-02T18:15:05.627898+00:00", "trade", 10.54, 42.0]
["2026-10-02T18:15:05.627913+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:15:05.627994+00:00", "trade", 10.54, 100.0]
["2026-10-02T18:15:05.627994+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:15:05.628021+00:00", "quote", 10.54, 10.55]
["2026-10-02T18:15:05.628026+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:15:05.628031+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:15:05.628031+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:15:05.628036+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:15:05.628041+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:15:05.628066+00:00", "quote", 10.54, 10.54]
["2026-10-02T18:15:05.628321+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628662+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628667+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628722+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628722+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628762+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628762+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628797+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628833+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628918+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628958+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.628998+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.629041+00:00", "trade", 10.54, 4.0]
["2026-10-02T18:15:05.629083+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.629083+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.629229+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.629234+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.629274+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.629847+00:00", "trade", 10.535, 171.0]
["2026-10-02T18:15:05.630707+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.632882+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.696664+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.893638+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:05.899688+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:06.035646+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:06.425328+00:00", "trade", 10.535, 100.0]
["2026-10-02T18:15:07.293783+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:07.296443+00:00", "trade", 10.54, 4.0]
["2026-10-02T18:15:07.296519+00:00", "trade", 10.54, 10.0]
["2026-10-02T18:15:07.296620+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:07.297061+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:07.864511+00:00", "trade", 10.5328, 38.0]
["2026-10-02T18:15:07.864875+00:00", "trade", 10.5328, 1.0]
["2026-10-02T18:15:08.523181+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:12.009667+00:00", "trade", 10.535, 47.0]
["2026-10-02T18:15:15.824478+00:00", "trade", 10.54, 1.0]
["2026-10-02T18:15:15.824916+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:15.824956+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.215197+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.215668+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.267171+00:00", "quote", 10.52, 10.54]
["2026-10-02T18:15:17.267306+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.267316+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.267341+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.267356+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.267382+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.267617+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.267642+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.267662+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.267732+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.267743+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.267757+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.268454+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.269036+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.269050+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.270003+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.270023+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.272423+00:00", "trade", 10.525, 1.0]
["2026-10-02T18:15:17.520284+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:17.594245+00:00", "quote", 10.52, 10.54]
["2026-10-02T18:15:17.594260+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.594270+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.594290+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.594328+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:15:17.594882+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.594956+00:00", "trade", 10.535, 100.0]
["2026-10-02T18:15:17.594960+00:00", "trade", 10.535, 100.0]
["2026-10-02T18:15:17.594987+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.596225+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.596370+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.596500+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.598410+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.598410+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.601332+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.601412+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.614368+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:17.640225+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:19.570211+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:20.962146+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:20.962422+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:20.963103+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:20.963139+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:20.963139+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:20.963139+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:20.963184+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:23.084877+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:23.085393+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:24.510572+00:00", "trade", 10.5374, 100.0]
["2026-10-02T18:15:26.672677+00:00", "trade", 10.5374, 100.0]
["2026-10-02T18:15:28.756199+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:30.006782+00:00", "quote", 10.53, 10.54]
["2026-10-02T18:15:30.928533+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:15:30.928543+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:15:30.928563+00:00", "quote", 10.53, 10.53]
["2026-10-02T18:15:30.928583+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:30.928596+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:15:30.929024+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:30.929064+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:30.929064+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:30.929064+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:30.929104+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:30.929495+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:30.929505+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:30.929545+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:30.959221+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:32.244081+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:32.244081+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:32.244086+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:34.843346+00:00", "trade", 10.525, 100.0]
["2026-10-02T18:15:34.844298+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:34.844734+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:35.120676+00:00", "trade", 10.525, 4.0]
["2026-10-02T18:15:35.531686+00:00", "trade", 10.5374, 100.0]
["2026-10-02T18:15:35.692719+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:35.985947+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:35.986424+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:35.986865+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:35.987617+00:00", "trade", 10.525, 100.0]
["2026-10-02T18:15:35.988268+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:35.989666+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:36.228099+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:37.469504+00:00", "trade", 10.541, 17.0]
["2026-10-02T18:15:37.470548+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:37.471029+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:38.448954+00:00", "trade", 10.541, 16.0]
["2026-10-02T18:15:38.452918+00:00", "trade", 10.541, 7.0]
["2026-10-02T18:15:42.614299+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:44.149511+00:00", "trade", 10.5366, 18.0]
["2026-10-02T18:15:44.152482+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:45.962989+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:45.963029+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:45.963470+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:45.968739+00:00", "trade", 10.5387, 32.0]
["2026-10-02T18:15:45.969758+00:00", "trade", 10.5387, 14.0]
["2026-10-02T18:15:49.580605+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:49.581046+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:50.494662+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:50.571505+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:54.807329+00:00", "trade", 10.5409, 6.0]
["2026-10-02T18:15:54.807401+00:00", "trade", 10.53, 50.0]
["2026-10-02T18:15:54.807406+00:00", "trade", 10.53, 16.0]
["2026-10-02T18:15:54.807410+00:00", "trade", 10.53, 6.0]
["2026-10-02T18:15:54.807410+00:00", "trade", 10.53, 81.0]
["2026-10-02T18:15:54.807704+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:54.807945+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:54.807985+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:54.808025+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:54.808426+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:54.808661+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:54.810887+00:00", "trade", 10.525, 1.0]
["2026-10-02T18:15:54.844677+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:55.446831+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:55.699272+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:55.984091+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:56.194196+00:00", "trade", 10.525, 100.0]
["2026-10-02T18:15:56.194262+00:00", "trade", 10.525, 100.0]
["2026-10-02T18:15:56.194677+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:56.194712+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:56.195153+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:57.273747+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:15:58.629886+00:00", "trade", 10.5348, 12.0]
["2026-10-02T18:15:58.633895+00:00", "trade", 10.5348, 3.0]
["2026-10-02T18:16:00.006812+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:04.887041+00:00", "trade", 10.525, 13.0]
["2026-10-02T18:16:04.894542+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:04.895023+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:06.129802+00:00", "trade", 10.5406, 9.0]
["2026-10-02T18:16:06.979208+00:00", "trade", 10.525, 2.0]
["2026-10-02T18:16:07.023673+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:09.256039+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:09.442143+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:11.553456+00:00", "trade", 10.5405, 100.0]
["2026-10-02T18:16:12.603049+00:00", "trade", 10.5405, 200.0]
["2026-10-02T18:16:12.765769+00:00", "trade", 10.525, 72.0]
["2026-10-02T18:16:12.816549+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:13.251576+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:16:13.251618+00:00", "trade", 10.53, 100.0]
["2026-10-02T18:16:13.251620+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:13.252097+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:13.252102+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:13.252102+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:13.252377+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:14.621886+00:00", "trade", 10.525, 1.0]
["2026-10-02T18:16:14.996175+00:00", "trade", 10.525, 12.0]
["2026-10-02T18:16:15.497147+00:00", "trade", 10.525, 4.0]
["2026-10-02T18:16:16.548367+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:16.549350+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:16.551299+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:16.580845+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:16.580875+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:16.589164+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:16.616189+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:17.129796+00:00", "trade", 10.5404, 25.0]
["2026-10-02T18:16:20.066832+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:20.067298+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:21.021226+00:00", "trade", 10.5399, 100.0]
["2026-10-02T18:16:21.022303+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:22.599794+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:22.604035+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:28.198017+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:28.198469+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:28.417906+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:28.418387+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:29.982803+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:29.984577+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:30.006825+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:31.845705+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:31.846181+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:32.283683+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:32.300528+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:32.300809+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:32.301009+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:32.964545+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:32.964986+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:33.006916+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:33.900689+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:33.965001+00:00", "trade", 10.525, 2.0]
["2026-10-02T18:16:33.965549+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:33.966030+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:33.966551+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:39.603436+00:00", "trade", 10.525, 1.0]
["2026-10-02T18:16:40.194534+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:40.194970+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:41.491856+00:00", "trade", 10.52, 1.0]
["2026-10-02T18:16:41.492495+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:41.492836+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:41.492876+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:41.492982+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:41.493518+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:41.493939+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:41.520587+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:41.826546+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:42.409587+00:00", "trade", 10.5407, 11.0]
["2026-10-02T18:16:42.412657+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:43.611367+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:43.611893+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:43.964638+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:44.705482+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:44.705678+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:44.705958+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:44.911002+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:44.911002+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:44.911468+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:47.021799+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:48.775277+00:00", "trade", 10.525, 100.0]
["2026-10-02T18:16:50.373899+00:00", "trade", 10.5283, 18.0]
["2026-10-02T18:16:52.266019+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:52.267217+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:52.269853+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:52.347227+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:53.209130+00:00", "trade", 10.5398, 46.0]
["2026-10-02T18:16:53.209887+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:57.190658+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:58.083027+00:00", "trade", 10.5299, 10.0]
["2026-10-02T18:16:58.163113+00:00", "trade", 10.5299, 10.0]
["2026-10-02T18:16:58.240169+00:00", "trade", 10.5299, 10.0]
["2026-10-02T18:16:58.320623+00:00", "trade", 10.5299, 10.0]
["2026-10-02T18:16:58.390891+00:00", "trade", 10.5299, 10.0]
["2026-10-02T18:16:58.466295+00:00", "trade", 10.5299, 10.0]
["2026-10-02T18:16:58.543913+00:00", "trade", 10.5299, 10.0]
["2026-10-02T18:16:59.255626+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:59.725219+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:59.725911+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:59.728823+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:59.729284+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:16:59.771726+00:00", "trade", 10.5336, 10.0]
["2026-10-02T18:17:00.006835+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:17:01.632215+00:00", "trade", 10.5297, 14.0]
["2026-10-02T18:17:02.510549+00:00", "trade", 10.525, 4.0]
["2026-10-02T18:17:03.329974+00:00", "trade", 10.5396, 3.0]
["2026-10-02T18:17:08.317040+00:00", "trade", 10.525, 148.0]
["2026-10-02T18:17:08.337112+00:00", "trade", 10.525, 100.0]
["2026-10-02T18:17:10.493897+00:00", "trade", 10.525, 2.0]
["2026-10-02T18:17:16.375761+00:00", "trade", 10.5393, 4.0]
["2026-10-02T18:17:17.790884+00:00", "trade", 10.5392, 30.0]
["2026-10-02T18:17:19.249420+00:00", "trade", 10.525, 15.0]
["2026-10-02T18:17:21.063467+00:00", "trade", 10.525, 1.0]
["2026-10-02T18:17:24.177430+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:17:24.177871+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:17:26.841103+00:00", "trade", 10.5372, 100.0]
["2026-10-02T18:17:29.223795+00:00", "trade", 10.5372, 100.0]
["2026-10-02T18:17:30.006869+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:17:31.865450+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:17:32.080738+00:00", "quote", 10.52, 10.53]
["2026-10-02T18:17:35.988706+00:00", "trade", 10.5288, 14.0]
["2026-10-02T18:17:36.683767+00:00", "trade", 10.52, 100.0]
["2026-10-02T18:17:36.683770+00:00", "trade", 10.52, 1.0]
["2026-10-02T18:17:36.683788+00:00", "trade", 10.52, 5.0]
["2026-10-02T18:17:36.683797+00:00", "trade", 10.52, 6.0]
["2026-10-02T18:17:36.683821+00:00", "quote", 10.52, 10.52]
["2026-10-02T18:17:36.683851+00:00", "trade", 10.52, 5.0]
["2026-10-02T18:17:36.683854+00:00", "trade", 10.52, 100.0]
["2026-10-02T18:17:36.683860+00:00", "trade", 10.52, 24.0]
["2026-10-02T18:17:36.683866+00:00", "trade", 10.52, 1.0]
["2026-10-02T18:17:36.683869+00:00", "trade", 10.52, 100.0]
["2026-10-02T18:17:36.683903+00:00", "trade", 10.52, 100.0]
["2026-10-02T18:17:36.683916+00:00", "quote", 10.52, 10.52]
["2026-10-02T18:17:36.683916+00:00", "quote", 10.52, 10.52]
["2026-10-02T18:17:36.683916+00:00", "quote", 10.52, 10.52]
["2026-10-02T18:17:36.683966+00:00", "quote", 10.52, 10.52]
["2026-10-02T18:17:36.683983+00:00", "trade", 10.52, 4.0]
["2026-10-02T18:17:36.684122+00:00", "quote", 10.52, 10.52]
["2026-10-02T18:17:36.684162+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684367+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684452+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684457+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684483+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684508+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684508+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684563+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684638+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684653+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684688+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684688+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684818+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684924+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684924+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.684999+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.685054+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.685064+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.685209+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.685425+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.685440+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.685470+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.688357+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.688427+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.690858+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:36.777759+00:00", "trade", 10.515, 100.0]
["2026-10-02T18:17:36.824210+00:00", "trade", 10.515, 100.0]
["2026-10-02T18:17:36.901479+00:00", "trade", 10.515, 2.0]
["2026-10-02T18:17:37.138228+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:37.614277+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:37.644885+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:37.644965+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:37.645446+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:37.645567+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:37.646008+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:37.646008+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:37.646048+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:37.654889+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:37.655330+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:38.156162+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:38.156413+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:38.156884+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:38.157170+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:38.157250+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:38.157732+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:38.158172+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:38.166131+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:38.214627+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:40.826242+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:40.987576+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:41.484710+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:41.485236+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:41.485677+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:41.494699+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:50.423840+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:50.423840+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:50.424361+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:50.424762+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:50.424802+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:50.424802+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:50.763268+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:50.962798+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:51.291601+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:58.950442+00:00", "trade", 10.52, 1.0]
["2026-10-02T18:17:59.229101+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:59.229582+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:59.230579+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:17:59.410968+00:00", "trade", 10.5212, 19.0]
["2026-10-02T18:18:00.006898+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:18:01.687522+00:00", "trade", 10.515, 34.0]
["2026-10-02T18:18:01.691434+00:00", "trade", 10.515, 36.0]
["2026-10-02T18:18:01.695485+00:00", "trade", 10.515, 1.0]
["2026-10-02T18:18:02.901096+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:18:03.538063+00:00", "trade", 10.515, 15.0]
["2026-10-02T18:18:03.548143+00:00", "trade", 10.515, 7.0]
["2026-10-02T18:18:04.522142+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:18:04.921499+00:00", "trade", 10.5205, 8.0]
["2026-10-02T18:18:04.923962+00:00", "trade", 10.515, 1.0]
["2026-10-02T18:18:04.924470+00:00", "trade", 10.515, 2.0]
["2026-10-02T18:18:04.943600+00:00", "quote", 10.51, 10.52]
["2026-10-02T18:18:05.901638+00:00", "trade", 10.51, 1.0]
["2026-10-02T18:18:05.901652+00:00", "quote", 10.51, 10.51]
["2026-10-02T18:18:05.901668+00:00", "trade", 10.51, 20.0]
["2026-10-02T18:18:05.901686+00:00", "trade", 10.51, 10.0]
["2026-10-02T18:18:05.901689+00:00", "trade", 10.51, 90.0]
["2026-10-02T18:18:05.901697+00:00", "quote", 10.51, 10.51]
["2026-10-02T18:18:05.901753+00:00", "quote", 10.51, 10.51]
["2026-10-02T18:18:05.901753+00:00", "quote", 10.51, 10.51]
["2026-10-02T18:18:05.901773+00:00", "quote", 10.51, 10.51]
["2026-10-02T18:18:05.901783+00:00", "quote", 10.51, 10.51]
["2026-10-02T18:18:05.901923+00:00", "quote", 10.51, 10.51]
["2026-10-02T18:18:05.902008+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902264+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902294+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902349+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902374+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902404+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902454+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902529+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902590+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902775+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902790+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902815+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.902855+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.903026+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.903033+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:05.904504+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.906152+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:05.939282+00:00", "quote", 10.49, 10.51]
["2026-10-02T18:18:05.939392+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.939417+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.939938+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.940004+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.940004+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.940229+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:05.941803+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:06.005329+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:06.333411+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:06.333892+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:06.334328+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:06.334488+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:06.334969+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:06.335411+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:06.343334+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:06.633365+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:09.690825+00:00", "trade", 10.5157, 9.0]
["2026-10-02T18:18:09.693522+00:00", "trade", 10.5157, 6.0]
["2026-10-02T18:18:10.329693+00:00", "trade", 10.5375, 55.0]
["2026-10-02T18:18:11.229190+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:11.961159+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:12.009079+00:00", "trade", 10.505, 4.0]
["2026-10-02T18:18:12.010536+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:12.014110+00:00", "trade", 10.505, 4.0]
["2026-10-02T18:18:12.019354+00:00", "trade", 10.505, 1.0]
["2026-10-02T18:18:12.674164+00:00", "trade", 10.5315, 100.0]
["2026-10-02T18:18:12.903622+00:00", "trade", 10.5075, 2.0]
["2026-10-02T18:18:12.904505+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:12.905347+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:12.906024+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:13.102562+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:13.102662+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:13.622260+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:13.716003+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:17.568070+00:00", "trade", 10.51, 4.0]
["2026-10-02T18:18:17.568130+00:00", "trade", 10.51, 2.0]
["2026-10-02T18:18:17.569741+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:17.569782+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:17.569784+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:17.569822+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:17.584787+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:18.757926+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:18.817877+00:00", "trade", 10.505, 1.0]
["2026-10-02T18:18:18.953503+00:00", "trade", 10.5099, 10.0]
["2026-10-02T18:18:19.745042+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:19.845642+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:20.951278+00:00", "trade", 10.5149, 1.0]
["2026-10-02T18:18:22.018467+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:22.018507+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:22.018732+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:22.061920+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:22.062361+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:22.062361+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:23.756516+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:23.757624+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:23.757674+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:24.450553+00:00", "trade", 10.5371, 14.0]
["2026-10-02T18:18:30.006923+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:31.470752+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:31.470821+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:31.470914+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:31.471064+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:31.471365+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:31.471492+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:31.471576+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:31.472057+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:31.472478+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:31.481499+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:32.599387+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:35.491610+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:35.600565+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:37.534936+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:37.535428+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:37.604162+00:00", "trade", 10.505, 5.0]
["2026-10-02T18:18:37.689475+00:00", "trade", 10.5008, 159.0]
["2026-10-02T18:18:40.026669+00:00", "trade", 10.505, 63.0]
["2026-10-02T18:18:40.027616+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:40.027640+00:00", "trade", 10.505, 63.0]
["2026-10-02T18:18:40.028284+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:40.028641+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:40.028721+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:40.031817+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:40.048929+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:41.491100+00:00", "trade", 10.505, 6.0]
["2026-10-02T18:18:42.844912+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:42.858868+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:45.990259+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:45.990740+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:51.081444+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:51.081494+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:51.081540+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:51.082146+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:53.564438+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:54.587976+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:54.588412+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:55.243546+00:00", "trade", 10.5241, 21.0]
["2026-10-02T18:18:59.942525+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:18:59.942674+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:59.942714+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:18:59.954271+00:00", "trade", 10.505, 63.0]
["2026-10-02T18:18:59.985672+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:19:00.001051+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:19:00.006942+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:02.089561+00:00", "trade", 10.5213, 6.0]
["2026-10-02T18:19:07.217249+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:07.221810+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:07.227844+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:08.951796+00:00", "trade", 10.5061, 15.0]
["2026-10-02T18:19:08.953283+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:08.953760+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:08.955404+00:00", "trade", 10.5061, 5.0]
["2026-10-02T18:19:08.973691+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:19:10.509885+00:00", "trade", 10.5059, 7.0]
["2026-10-02T18:19:11.390303+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:11.390794+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:11.391576+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:19:11.392513+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:11.392514+00:00", "trade", 10.51, 100.0]
["2026-10-02T18:19:11.392984+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:11.392984+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:11.392984+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:11.400231+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:11.400753+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:11.400753+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:11.401194+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:11.418375+00:00", "trade", 10.505, 2.0]
["2026-10-02T18:19:12.174325+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:12.230228+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:15.450889+00:00", "trade", 10.505, 9.0]
["2026-10-02T18:19:15.454056+00:00", "trade", 10.505, 6.0]
["2026-10-02T18:19:15.722295+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:17.062448+00:00", "trade", 10.5099, 40.0]
["2026-10-02T18:19:21.391030+00:00", "trade", 10.5213, 100.0]
["2026-10-02T18:19:22.950189+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:22.950630+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:22.950630+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:24.735456+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:24.735932+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:25.741021+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:25.741968+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:25.742459+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:28.837661+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:28.838142+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:28.838142+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:28.838503+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:28.838583+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:28.839024+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:28.895043+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:29.603075+00:00", "trade", 10.505, 1.0]
["2026-10-02T18:19:30.006966+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:30.223699+00:00", "trade", 10.5089, 14.0]
["2026-10-02T18:19:31.305950+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:31.305950+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:32.635641+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:37.825705+00:00", "trade", 10.5065, 8.0]
["2026-10-02T18:19:38.647214+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:38.647690+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:41.250539+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:41.251055+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:45.085863+00:00", "trade", 10.5054, 10.0]
["2026-10-02T18:19:45.171609+00:00", "trade", 10.5054, 10.0]
["2026-10-02T18:19:45.236209+00:00", "trade", 10.5054, 10.0]
["2026-10-02T18:19:45.313415+00:00", "trade", 10.5054, 10.0]
["2026-10-02T18:19:45.389340+00:00", "trade", 10.5054, 10.0]
["2026-10-02T18:19:45.466711+00:00", "trade", 10.5054, 10.0]
["2026-10-02T18:19:45.493977+00:00", "trade", 10.505, 2.0]
["2026-10-02T18:19:45.550010+00:00", "trade", 10.5054, 10.0]
["2026-10-02T18:19:50.520151+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:50.520632+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:50.521063+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:52.030002+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:55.176721+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:19:56.144721+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:00.006990+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:01.429598+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:02.058673+00:00", "trade", 10.51, 1.0]
["2026-10-02T18:20:02.509926+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:03.440352+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:03.440547+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:03.885287+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:03.887592+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:03.904036+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:04.129351+00:00", "trade", 10.5299, 15.0]
["2026-10-02T18:20:04.856530+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:04.857327+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.350096+00:00", "trade", 10.5, 1.0]
["2026-10-02T18:20:05.350223+00:00", "trade", 10.5, 6.0]
["2026-10-02T18:20:05.385119+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.710881+00:00", "trade", 10.5, 1.0]
["2026-10-02T18:20:05.711142+00:00", "trade", 10.5, 10.0]
["2026-10-02T18:20:05.711145+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:20:05.711187+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:20:05.711245+00:00", "trade", 10.5, 28.0]
["2026-10-02T18:20:05.711491+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.711511+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.711546+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.711717+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.711762+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.711887+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.711892+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.711912+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.712037+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.712198+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.712423+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.712654+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.713260+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.713491+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.713686+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.725003+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:05.727880+00:00", "trade", 10.5001, 32.0]
["2026-10-02T18:20:06.902703+00:00", "trade", 10.5054, 1.0]
["2026-10-02T18:20:06.969658+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:06.977100+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:20:06.978138+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:06.978178+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:06.978619+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:08.974638+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:09.965227+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:14.330051+00:00", "trade", 10.5025, 13.0]
["2026-10-02T18:20:14.333166+00:00", "trade", 10.5025, 7.0]
["2026-10-02T18:20:14.341508+00:00", "trade", 10.505, 1.0]
["2026-10-02T18:20:14.347128+00:00", "trade", 10.505, 2.0]
["2026-10-02T18:20:19.970509+00:00", "trade", 10.505, 25.0]
["2026-10-02T18:20:19.971243+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:19.971443+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:19.971925+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:19.973884+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:19.977501+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:20:19.977510+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:20:19.978726+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:21.239308+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:21.239398+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:21.239789+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:21.242335+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:21.243934+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:21.274306+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:22.036918+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:24.070777+00:00", "trade", 10.5029, 7.0]
["2026-10-02T18:20:24.320510+00:00", "trade", 10.505, 6.0]
["2026-10-02T18:20:24.321098+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:25.487887+00:00", "trade", 10.505, 1.0]
["2026-10-02T18:20:30.007019+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:31.728010+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:20:31.729742+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:32.521684+00:00", "trade", 10.505, 25.0]
["2026-10-02T18:20:32.521982+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:20:32.528766+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:20:32.529723+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:32.530164+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:33.411239+00:00", "trade", 10.5043, 1.0]
["2026-10-02T18:20:34.590458+00:00", "trade", 10.5035, 12.0]
["2026-10-02T18:20:34.594190+00:00", "trade", 10.5035, 5.0]
["2026-10-02T18:20:35.533617+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:35.533632+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:35.541411+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:35.801942+00:00", "trade", 10.505, 50.0]
["2026-10-02T18:20:35.990129+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:38.008215+00:00", "trade", 10.505, 41.0]
["2026-10-02T18:20:38.014942+00:00", "trade", 10.505, 1.0]
["2026-10-02T18:20:38.020665+00:00", "trade", 10.505, 10.0]
["2026-10-02T18:20:39.166123+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:39.464378+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:44.996321+00:00", "trade", 10.505, 4.0]
["2026-10-02T18:20:44.996381+00:00", "trade", 10.505, 21.0]
["2026-10-02T18:20:45.010867+00:00", "trade", 10.505, 2.0]
["2026-10-02T18:20:46.999918+00:00", "trade", 10.51, 44.0]
["2026-10-02T18:20:48.789532+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:49.000060+00:00", "trade", 10.5, 2.0]
["2026-10-02T18:20:49.758886+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:50.791634+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:20:50.791977+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:50.792498+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:50.792698+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:50.793019+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:50.793260+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:50.793300+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:50.794217+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:50.843955+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:51.270765+00:00", "trade", 10.5274, 76.0]
["2026-10-02T18:20:54.693088+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.693459+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:20:54.693504+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.694045+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.694045+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.694050+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.694165+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.694175+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.694486+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.694606+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.694646+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.695368+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.695804+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.763270+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:54.894031+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:56.891043+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:57.036128+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:57.194585+00:00", "trade", 10.505, 7.0]
["2026-10-02T18:20:57.197262+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:20:57.423215+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:00.007034+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:05.536242+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:05.536493+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:05.536929+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:05.536964+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:05.640756+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:21:05.641368+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:05.641443+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:05.641884+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:09.603986+00:00", "trade", 10.505, 1.0]
["2026-10-02T18:21:12.008746+00:00", "trade", 10.505, 2.0]
["2026-10-02T18:21:14.642370+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:17.666640+00:00", "trade", 10.505, 25.0]
["2026-10-02T18:21:17.668138+00:00", "trade", 10.505, 7.0]
["2026-10-02T18:21:17.871079+00:00", "trade", 10.5057, 10.0]
["2026-10-02T18:21:17.873196+00:00", "trade", 10.5057, 4.0]
["2026-10-02T18:21:17.874817+00:00", "trade", 10.5057, 4.0]
["2026-10-02T18:21:17.876270+00:00", "trade", 10.5057, 1.0]
["2026-10-02T18:21:20.493896+00:00", "trade", 10.505, 2.0]
["2026-10-02T18:21:23.896850+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:24.529903+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:24.530304+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:25.289811+00:00", "trade", 10.5059, 5.0]
["2026-10-02T18:21:25.293555+00:00", "trade", 10.5059, 1.0]
["2026-10-02T18:21:25.671552+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:26.095121+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:28.072330+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:28.072791+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:28.072977+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:28.073016+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:28.075362+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:28.075492+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:28.079056+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:28.322576+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:30.007058+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:30.080603+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:30.081044+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:32.137321+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:32.137877+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:32.137943+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:32.139692+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:32.139912+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:32.434193+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:32.437436+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:35.384194+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:35.426575+00:00", "trade", 10.5, 1.0]
["2026-10-02T18:21:35.537499+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:35.546739+00:00", "trade", 10.5, 6.0]
["2026-10-02T18:21:35.546739+00:00", "trade", 10.5, 1.0]
["2026-10-02T18:21:35.546741+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:35.546745+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:21:35.546745+00:00", "trade", 10.5, 1.0]
["2026-10-02T18:21:35.546795+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:21:35.546796+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:35.546836+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:35.546836+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:35.546842+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:35.546866+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:35.546866+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:35.546895+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:21:35.546932+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:35.547112+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.547388+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.547403+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.547468+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.547748+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.547814+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.547844+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.547859+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.547874+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.548129+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.552956+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.556138+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.564105+00:00", "trade", 10.495, 1.0]
["2026-10-02T18:21:35.564584+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.565771+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.565786+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.565806+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.566293+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.572909+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.573099+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.580202+00:00", "trade", 10.495, 25.0]
["2026-10-02T18:21:35.580939+00:00", "trade", 10.495, 61.0]
["2026-10-02T18:21:35.589954+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.754135+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.754181+00:00", "trade", 10.5, 15.0]
["2026-10-02T18:21:35.755147+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.755193+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.755784+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:35.756230+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:36.050280+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:21:37.534451+00:00", "trade", 10.495, 300.0]
["2026-10-02T18:21:38.045714+00:00", "trade", 10.5024, 4.0]
["2026-10-02T18:21:38.046727+00:00", "trade", 10.5024, 1.0]
["2026-10-02T18:21:43.026076+00:00", "trade", 10.5, 2.0]
["2026-10-02T18:21:43.026181+00:00", "trade", 10.5, 30.0]
["2026-10-02T18:21:43.026347+00:00", "trade", 10.5, 36.0]
["2026-10-02T18:21:43.027297+00:00", "trade", 10.5, 23.0]
["2026-10-02T18:21:43.032596+00:00", "trade", 10.5, 6.0]
["2026-10-02T18:21:43.032599+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:21:43.032635+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:43.032647+00:00", "trade", 10.495, 125.0]
["2026-10-02T18:21:43.032680+00:00", "trade", 10.5, 242.0]
["2026-10-02T18:21:43.032680+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:43.032683+00:00", "trade", 10.5, 200.0]
["2026-10-02T18:21:43.032686+00:00", "trade", 10.5, 7.0]
["2026-10-02T18:21:43.032689+00:00", "trade", 10.5, 167.0]
["2026-10-02T18:21:43.032689+00:00", "trade", 10.5, 27.0]
["2026-10-02T18:21:43.032710+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:43.032720+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:43.032720+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:43.032745+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:43.032755+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:21:43.033001+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.033176+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.033276+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.033397+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.033557+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.033597+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.033597+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.033627+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.033677+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.033718+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.033758+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.034159+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.034241+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:21:43.034565+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.034565+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.036451+00:00", "trade", 10.505, 100.0]
["2026-10-02T18:21:43.037356+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.038038+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.165812+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:43.207892+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:45.870599+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:45.871040+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:45.989838+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:45.990279+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:47.392739+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:47.393155+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:47.397530+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:47.544926+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:49.180893+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:49.839080+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:49.839566+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:49.839566+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:49.845002+00:00", "trade", 10.505, 7.0]
["2026-10-02T18:21:49.993047+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:49.993498+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:51.464657+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:51.708417+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:51.829576+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:51.830057+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:52.097240+00:00", "trade", 10.5017, 11.0]
["2026-10-02T18:21:54.194784+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:54.195265+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:55.496488+00:00", "trade", 10.505, 2.0]
["2026-10-02T18:21:55.528163+00:00", "trade", 10.505, 1.0]
["2026-10-02T18:21:55.632229+00:00", "trade", 10.505, 264.0]
["2026-10-02T18:21:57.889769+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:21:59.633257+00:00", "trade", 10.505, 2.0]
["2026-10-02T18:22:00.007092+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:22:01.208062+00:00", "quote", 10.5, 10.51]
["2026-10-02T18:22:01.219617+00:00", "trade", 10.5, 20.0]
["2026-10-02T18:22:01.219647+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:22:01.219650+00:00", "trade", 10.5, 1.0]
["2026-10-02T18:22:01.219737+00:00", "trade", 10.5, 1.0]
["2026-10-02T18:22:01.219741+00:00", "trade", 10.5, 100.0]
["2026-10-02T18:22:01.219863+00:00", "trade", 10.5, 7.0]
["2026-10-02T18:22:01.219866+00:00", "trade", 10.5, 200.0]
["2026-10-02T18:22:01.219891+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:22:01.219896+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:22:01.219950+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:22:01.220026+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:22:01.220041+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:22:01.220041+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:22:01.220161+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:22:01.220171+00:00", "quote", 10.5, 10.5]
["2026-10-02T18:22:01.220186+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220305+00:00", "trade", 10.5, 8.0]
["2026-10-02T18:22:01.220361+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220402+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220457+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220507+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220527+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220527+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220532+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220667+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220707+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220773+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220858+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.220928+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.221364+00:00", "trade", 10.495, 42.0]
["2026-10-02T18:22:01.221750+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.233423+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.233698+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.320540+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.323101+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.681660+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:01.682096+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:02.334335+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:02.403254+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:02.719878+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:04.227007+00:00", "trade", 10.495, 8.0]
["2026-10-02T18:22:04.925957+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:05.418555+00:00", "quote", 10.49, 10.5]
["2026-10-02T18:22:07.132527+00:00", "trade", 10.49, 1.0]
["2026-10-02T18:22:07.132562+00:00", "quote", 10.49, 10.49]
["2026-10-02T18:22:07.132602+00:00", "quote", 10.49, 10.49]
["2026-10-02T18:22:07.132614+00:00", "trade", 10.49, 24.0]
["2026-10-02T18:22:07.132623+00:00", "trade", 10.49, 54.0]
["2026-10-02T18:22:07.132626+00:00", "trade", 10.49, 100.0]
["2026-10-02T18:22:07.132630+00:00", "trade", 10.49, 13.0]
["2026-10-02T18:22:07.132697+00:00", "quote", 10.49, 10.49]
["2026-10-02T18:22:07.132702+00:00", "quote", 10.49, 10.49]
["2026-10-02T18:22:07.132988+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133168+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133179+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133209+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133209+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133209+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133264+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133349+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133389+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133429+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133499+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133504+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133504+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133655+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133685+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133685+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133710+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133750+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.133870+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.134022+00:00", "trade", 10.485, 13.0]
["2026-10-02T18:22:07.136208+00:00", "trade", 10.485, 1.0]
["2026-10-02T18:22:07.136792+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.169001+00:00", "trade", 10.485, 100.0]
["2026-10-02T18:22:07.171758+00:00", "trade", 10.485, 100.0]
["2026-10-02T18:22:07.190153+00:00", "trade", 10.485, 100.0]
["2026-10-02T18:22:07.191086+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.191127+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.265153+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.444650+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.633590+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.734576+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:07.790284+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:08.103179+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:08.485870+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:09.097462+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:09.200337+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:09.236553+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:09.668016+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:09.965389+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:10.963155+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:10.991402+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:11.435390+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:11.435923+00:00", "trade", 10.485, 100.0]
["2026-10-02T18:22:11.435995+00:00", "trade", 10.485, 125.0]
["2026-10-02T18:22:11.436609+00:00", "trade", 10.485, 10.0]
["2026-10-02T18:22:11.436868+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:11.437991+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:12.711524+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:15.936589+00:00", "trade", 10.485, 10.0]
["2026-10-02T18:22:15.956412+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:15.963178+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:16.222483+00:00", "trade", 10.49, 100.0]
["2026-10-02T18:22:16.223423+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:16.223533+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:16.223533+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:16.225303+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:16.225739+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:17.847792+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:17.849391+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:17.944262+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:17.944703+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:17.944743+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:20.523527+00:00", "trade", 10.485, 10.0]
["2026-10-02T18:22:20.587733+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:20.589547+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:22.927155+00:00", "trade", 10.4899, 2.0]
["2026-10-02T18:22:22.930206+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:22.930683+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:24.065134+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:24.987930+00:00", "trade", 10.485, 10.0]
["2026-10-02T18:22:25.328223+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:29.198240+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:29.198711+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:29.199082+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:30.007127+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:30.240101+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:30.240577+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:30.240597+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:30.244983+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:30.500160+00:00", "trade", 10.485, 2.0]
["2026-10-02T18:22:30.501628+00:00", "trade", 10.485, 8.0]
["2026-10-02T18:22:31.598421+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:31.598622+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:31.599103+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:31.599223+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:31.599744+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:31.600060+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:31.600501+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:31.608545+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:31.732306+00:00", "trade", 10.485, 5.0]
["2026-10-02T18:22:31.732746+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:31.732746+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:31.839180+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:32.587306+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:35.824476+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:38.135360+00:00", "trade", 10.4963, 9.0]
["2026-10-02T18:22:38.138499+00:00", "trade", 10.4963, 5.0]
["2026-10-02T18:22:38.140147+00:00", "trade", 10.4963, 3.0]
["2026-10-02T18:22:38.141287+00:00", "trade", 10.4963, 3.0]
["2026-10-02T18:22:38.142938+00:00", "trade", 10.4963, 3.0]
["2026-10-02T18:22:38.143894+00:00", "trade", 10.4963, 1.0]
["2026-10-02T18:22:38.292583+00:00", "trade", 10.5016, 400.0]
["2026-10-02T18:22:40.371022+00:00", "trade", 10.4963, 2.0]
["2026-10-02T18:22:40.373491+00:00", "trade", 10.4963, 2.0]
["2026-10-02T18:22:40.375512+00:00", "trade", 10.4963, 1.0]
["2026-10-02T18:22:40.376916+00:00", "trade", 10.4963, 1.0]
["2026-10-02T18:22:40.769982+00:00", "trade", 10.5148, 10.0]
["2026-10-02T18:22:41.084522+00:00", "trade", 10.5146, 93.0]
["2026-10-02T18:22:41.087806+00:00", "trade", 10.5146, 14.0]
["2026-10-02T18:22:41.526163+00:00", "trade", 10.485, 100.0]
["2026-10-02T18:22:41.528366+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:41.528767+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:41.837714+00:00", "trade", 10.485, 1.0]
["2026-10-02T18:22:42.608358+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:22:42.617105+00:00", "trade", 10.48, 10.0]
["2026-10-02T18:22:42.617105+00:00", "trade", 10.48, 1.0]
["2026-10-02T18:22:42.617126+00:00", "trade", 10.48, 1.0]
["2026-10-02T18:22:42.617126+00:00", "trade", 10.48, 99.0]
["2026-10-02T18:22:42.617189+00:00", "trade", 10.48, 201.0]
["2026-10-02T18:22:42.617199+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:22:42.617204+00:00", "trade", 10.48, 17.0]
["2026-10-02T18:22:42.617259+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:22:42.617319+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:22:42.617319+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:22:42.617319+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:22:42.617330+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:22:42.617330+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:22:42.617414+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:42.617625+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:42.617846+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:42.617936+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:42.618151+00:00", "trade", 10.475, 4.0]
["2026-10-02T18:22:42.618828+00:00", "trade", 10.475, 14.0]
["2026-10-02T18:22:42.620382+00:00", "trade", 10.475, 10.0]
["2026-10-02T18:22:42.621243+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:42.621394+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:42.621775+00:00", "trade", 10.475, 1.0]
["2026-10-02T18:22:42.622537+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:42.624286+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:42.673423+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:43.222601+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:44.268191+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:44.268657+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:44.305254+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:45.050063+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:46.505028+00:00", "trade", 10.47, 100.0]
["2026-10-02T18:22:46.505144+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:46.505575+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:46.505575+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:46.506136+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:46.528235+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:22:46.607257+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:46.608781+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:22:46.625024+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:46.685632+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:22:47.365698+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:47.800088+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:50.644732+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:51.172585+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:51.530457+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:51.530933+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:52.062688+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:22:52.086023+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:22:53.133577+00:00", "trade", 10.475, 6.0]
["2026-10-02T18:22:53.135330+00:00", "trade", 10.475, 4.0]
["2026-10-02T18:22:53.376622+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:22:56.004362+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:22:56.004392+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:00.007155+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:00.026020+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:00.027764+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:00.163257+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:01.686827+00:00", "trade", 10.475, 20.0]
["2026-10-02T18:23:01.765789+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:01.766265+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:01.766305+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:01.766746+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:02.097574+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:06.890949+00:00", "trade", 10.4956, 6.0]
["2026-10-02T18:23:07.590817+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:07.615490+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:07.615516+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:07.615566+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:07.842030+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.025515+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:08.026454+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.026895+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.176887+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:08.177088+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:08.177294+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.177815+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.178587+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.197958+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:08.200459+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.202103+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.206473+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.206744+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.218331+00:00", "trade", 10.48, 100.0]
["2026-10-02T18:23:08.218334+00:00", "trade", 10.48, 100.0]
["2026-10-02T18:23:08.218346+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:08.218644+00:00", "trade", 10.48, 100.0]
["2026-10-02T18:23:08.218651+00:00", "trade", 10.48, 1.0]
["2026-10-02T18:23:08.218651+00:00", "trade", 10.48, 99.0]
["2026-10-02T18:23:08.218653+00:00", "trade", 10.48, 1.0]
["2026-10-02T18:23:08.218782+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:08.218828+00:00", "trade", 10.48, 100.0]
["2026-10-02T18:23:08.218830+00:00", "trade", 10.48, 7.0]
["2026-10-02T18:23:08.218834+00:00", "trade", 10.48, 28.0]
["2026-10-02T18:23:08.218837+00:00", "trade", 10.48, 135.0]
["2026-10-02T18:23:08.218837+00:00", "trade", 10.48, 52.0]
["2026-10-02T18:23:08.218839+00:00", "trade", 10.48, 148.0]
["2026-10-02T18:23:08.218842+00:00", "trade", 10.48, 19.0]
["2026-10-02T18:23:08.218842+00:00", "trade", 10.48, 8.0]
["2026-10-02T18:23:08.219223+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:23:08.219264+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.219389+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.219394+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.219399+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.219414+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.219414+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.219519+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.219614+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.219659+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.219880+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.220045+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.220386+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.220426+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.220802+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.220922+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.222817+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.224536+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.224546+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.229057+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.265494+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.270831+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.271047+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.271683+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.273658+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.273673+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.274660+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.275041+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.275517+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.280264+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.284639+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.321141+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.456704+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.474852+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.475353+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.475594+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.476962+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.484786+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.702234+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.702785+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.703276+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.712197+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:08.713556+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:09.306834+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:09.531328+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:09.537132+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:09.581949+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:09.723952+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:10.075845+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:10.076712+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:10.109576+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:10.340015+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:10.992784+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:11.375946+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:12.714306+00:00", "trade", 10.485, 2.0]
["2026-10-02T18:23:13.320503+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:13.321019+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:13.321460+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:13.330421+00:00", "quote", 10.48, 10.49]
["2026-10-02T18:23:13.878168+00:00", "trade", 10.48, 100.0]
["2026-10-02T18:23:13.878168+00:00", "trade", 10.48, 1.0]
["2026-10-02T18:23:13.878176+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:23:13.878246+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:23:13.878301+00:00", "quote", 10.48, 10.48]
["2026-10-02T18:23:13.878537+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:13.878672+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:13.879173+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:13.879178+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:13.879274+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:13.879474+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:13.879509+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:13.879760+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:13.960729+00:00", "trade", 10.4775, 13.0]
["2026-10-02T18:23:14.250126+00:00", "trade", 10.5068, 39.0]
["2026-10-02T18:23:14.817307+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:15.484787+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:15.963872+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:16.964571+00:00", "trade", 10.475, 8.0]
["2026-10-02T18:23:17.522153+00:00", "trade", 10.4945, 100.0]
["2026-10-02T18:23:18.506228+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:22.308033+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:22.308091+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:22.308421+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:22.308602+00:00", "trade", 10.475, 100.0]
["2026-10-02T18:23:24.915052+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:24.915693+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:24.919046+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:24.920023+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.255978+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.256029+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.256044+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.256074+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.256369+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.289273+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.289303+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.289307+00:00", "trade", 10.47, 3350.0]
["2026-10-02T18:23:25.289310+00:00", "trade", 10.47, 1.0]
["2026-10-02T18:23:25.289319+00:00", "trade", 10.47, 5.0]
["2026-10-02T18:23:25.289325+00:00", "trade", 10.47, 1.0]
["2026-10-02T18:23:25.289337+00:00", "trade", 10.47, 6.0]
["2026-10-02T18:23:25.289337+00:00", "trade", 10.47, 40.0]
["2026-10-02T18:23:25.289341+00:00", "trade", 10.47, 5.0]
["2026-10-02T18:23:25.289343+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.289358+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.289378+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.289408+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.289473+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.289518+00:00", "quote", 10.47, 10.48]
["2026-10-02T18:23:25.289559+00:00", "trade", 10.47, 100.0]
["2026-10-02T18:23:25.289604+00:00", "quote", 10.47, 10.47]
["2026-10-02T18:23:25.289629+00:00", "quote", 10.47, 10.47]
["2026-10-02T18:23:25.289634+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.289674+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.289724+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.289764+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.289809+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290030+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290035+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290055+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290055+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290061+00:00", "trade", 10.47, 100.0]
["2026-10-02T18:23:25.290070+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290110+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290120+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290150+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290155+00:00", "trade", 10.47, 100.0]
["2026-10-02T18:23:25.290170+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290175+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290230+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290230+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290270+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290430+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290430+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290471+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290511+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290576+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290576+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.290671+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.291313+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.299098+00:00", "trade", 10.47, 100.0]
["2026-10-02T18:23:25.321607+00:00", "trade", 10.465, 100.0]
["2026-10-02T18:23:25.321706+00:00", "trade", 10.465, 100.0]
["2026-10-02T18:23:25.322602+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.322682+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.322803+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.632484+00:00", "trade", 10.465, 106.0]
["2026-10-02T18:23:25.633061+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:25.803180+00:00", "trade", 10.465, 100.0]
["2026-10-02T18:23:25.833328+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.217132+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.217293+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.217809+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.217809+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.217849+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.218170+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.218731+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.218731+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.227257+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.227733+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:26.234058+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:27.484225+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:27.484225+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:28.745394+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:28.998878+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.004917+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.101061+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.162978+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.252276+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.252752+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.252792+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.354209+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.441280+00:00", "trade", 10.465, 100.0]
["2026-10-02T18:23:29.446664+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.447120+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.693773+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:29.693863+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:30.007189+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:32.088762+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:32.088802+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:32.138565+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:32.400304+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:32.510040+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:32.512862+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:32.527782+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:33.334869+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:33.384202+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:33.440706+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:33.441188+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:34.728779+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:34.729255+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:34.907876+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:35.427704+00:00", "trade", 10.4808, 2.0]
["2026-10-02T18:23:39.603362+00:00", "trade", 10.465, 1.0]
["2026-10-02T18:23:39.804514+00:00", "trade", 10.465, 1.0]
["2026-10-02T18:23:39.847414+00:00", "trade", 10.465, 6.0]
["2026-10-02T18:23:46.649681+00:00", "trade", 10.497, 1.0]
["2026-10-02T18:23:47.290022+00:00", "trade", 10.497, 20.0]
["2026-10-02T18:23:49.333046+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:23:50.533674+00:00", "trade", 10.465, 2.0]
["2026-10-02T18:23:51.790108+00:00", "trade", 10.4725, 9.0]
["2026-10-02T18:23:51.792847+00:00", "trade", 10.4725, 8.0]
["2026-10-02T18:23:51.795635+00:00", "trade", 10.4725, 6.0]
["2026-10-02T18:23:52.100017+00:00", "trade", 10.4772, 2.0]
["2026-10-02T18:23:56.847327+00:00", "trade", 10.46, 2.0]
["2026-10-02T18:23:56.847378+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:23:56.847424+00:00", "trade", 10.46, 100.0]
["2026-10-02T18:23:56.847463+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:23:56.847520+00:00", "trade", 10.46, 100.0]
["2026-10-02T18:23:56.847593+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:23:56.847593+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:23:56.847598+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:23:56.847613+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:23:56.847728+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.847773+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.847959+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848044+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848114+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848139+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848174+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848265+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848445+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848531+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848570+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848600+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848600+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.848931+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.849132+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.849357+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.849368+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.849377+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.849778+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.849969+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.850124+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.850600+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.851568+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.855916+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:23:56.856072+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:23:56.858208+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:56.858690+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:57.360575+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:57.776946+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:58.112131+00:00", "trade", 10.455, 121.0]
["2026-10-02T18:23:58.113418+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:59.021516+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:59.021836+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:59.021992+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:23:59.681172+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:23:59.681728+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:00.007213+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:00.029276+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:03.075010+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:03.112083+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:04.425320+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:04.431826+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:04.461792+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:04.930193+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:05.291694+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:06.429118+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:06.876107+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:07.637460+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:08.190739+00:00", "trade", 10.473, 1.0]
["2026-10-02T18:24:08.191696+00:00", "trade", 10.473, 2.0]
["2026-10-02T18:24:08.829957+00:00", "trade", 10.4709, 2.0]
["2026-10-02T18:24:10.671501+00:00", "trade", 10.4951, 22.0]
["2026-10-02T18:24:12.009997+00:00", "trade", 10.455, 15.0]
["2026-10-02T18:24:12.509439+00:00", "trade", 10.4951, 100.0]
["2026-10-02T18:24:12.591444+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:12.597960+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:14.880054+00:00", "trade", 10.4838, 23.0]
["2026-10-02T18:24:16.376135+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:24:25.021724+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:25.022440+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:25.059017+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:25.426694+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:24:25.427655+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:25.428096+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:25.478592+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:25.494978+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:24:30.007237+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:30.420797+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:31.613588+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:31.613899+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:31.614345+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:35.892195+00:00", "trade", 10.455, 7.0]
["2026-10-02T18:24:35.892736+00:00", "trade", 10.455, 7.0]
["2026-10-02T18:24:40.469465+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:24:49.626911+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:24:49.824109+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:00.007261+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:07.655246+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:07.655737+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:07.656213+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:07.656659+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:07.658167+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:25:07.665179+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:10.219748+00:00", "trade", 10.4686, 1.0]
["2026-10-02T18:25:10.219778+00:00", "trade", 10.4686, 2.0]
["2026-10-02T18:25:12.441926+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:12.470364+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:13.219212+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:13.512521+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:14.978392+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:15.341316+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:15.929828+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:16.227006+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:17.710804+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:17.817042+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:20.291847+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:20.493378+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:25:20.524711+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:20.584008+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:23.014371+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:25.944755+00:00", "trade", 10.455, 9.0]
["2026-10-02T18:25:25.945013+00:00", "trade", 10.455, 74.0]
["2026-10-02T18:25:25.945089+00:00", "trade", 10.455, 7.0]
["2026-10-02T18:25:26.619261+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:26.619692+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:26.619692+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:26.789196+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:28.026002+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:28.026398+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:28.376652+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:29.104701+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:29.105167+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:29.142110+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:29.526315+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:30.007311+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:30.819458+00:00", "trade", 10.455, 5.0]
["2026-10-02T18:25:34.876387+00:00", "trade", 10.455, 8.0]
["2026-10-02T18:25:35.803745+00:00", "trade", 10.4582, 1.0]
["2026-10-02T18:25:35.823492+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:42.970921+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:25:45.072873+00:00", "trade", 10.45, 10.0]
["2026-10-02T18:25:47.763955+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:48.926113+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:51.999032+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:51.999503+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:52.024557+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:55.383105+00:00", "trade", 10.455, 5.0]
["2026-10-02T18:25:56.754778+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:59.392074+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:59.392515+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:59.392555+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:59.509754+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:25:59.550223+00:00", "trade", 10.4891, 16.0]
["2026-10-02T18:25:59.971138+00:00", "trade", 10.4579, 30.0]
["2026-10-02T18:25:59.974653+00:00", "trade", 10.4579, 11.0]
["2026-10-02T18:26:00.007339+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:00.770207+00:00", "trade", 10.4585, 1.0]
["2026-10-02T18:26:01.383963+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:06.134853+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:06.137108+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:06.172117+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:06.172117+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:06.553430+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:07.279597+00:00", "trade", 10.4585, 1.0]
["2026-10-02T18:26:07.279654+00:00", "trade", 10.4585, 2.0]
["2026-10-02T18:26:07.279687+00:00", "trade", 10.4584, 1.0]
["2026-10-02T18:26:08.026919+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:09.602200+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:26:09.607649+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:26:12.467881+00:00", "trade", 10.455, 475.0]
["2026-10-02T18:26:14.474169+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:14.474615+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:14.644182+00:00", "trade", 10.455, 24.0]
["2026-10-02T18:26:14.645111+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:19.206434+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:19.206475+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:19.206870+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:19.296664+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:22.249171+00:00", "trade", 10.458, 1.0]
["2026-10-02T18:26:22.954010+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:23.175843+00:00", "trade", 10.4585, 1.0]
["2026-10-02T18:26:23.552595+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:23.553167+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:24.075696+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:25.269778+00:00", "trade", 10.4874, 1.0]
["2026-10-02T18:26:25.764604+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:26.324627+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:26.324630+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:26:26.325149+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:26.325149+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:26.325384+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:26.328260+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:26:26.328287+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:26:26.328287+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:26:26.328335+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:26:26.328522+00:00", "trade", 10.45, 20.0]
["2026-10-02T18:26:26.328524+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:26:26.328524+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:26:26.328777+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:26:26.328827+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.328943+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.328943+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.328953+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.328970+00:00", "trade", 10.45, 5.0]
["2026-10-02T18:26:26.328973+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.328973+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329008+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329021+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:26:26.329028+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329033+00:00", "trade", 10.445, 4.0]
["2026-10-02T18:26:26.329068+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329108+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329108+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329228+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329268+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329268+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329298+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329334+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329349+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329349+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329469+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329469+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329509+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329549+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329750+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329750+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329780+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329780+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329780+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329830+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.329990+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.330266+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.331158+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.332596+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:26:26.332629+00:00", "trade", 10.445, 33.0]
["2026-10-02T18:26:26.333388+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.352053+00:00", "trade", 10.45, 7.0]
["2026-10-02T18:26:26.352955+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.353396+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.414176+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.607762+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.608253+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.608268+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.608704+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.617680+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.832106+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:26.929423+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:27.416498+00:00", "trade", 10.4428, 1.0]
["2026-10-02T18:26:27.438757+00:00", "trade", 10.4428, 1.0]
["2026-10-02T18:26:29.197393+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:26:30.007353+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:35.380410+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:35.380416+00:00", "trade", 10.45, 63.0]
["2026-10-02T18:26:35.380904+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:26:35.380907+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:26:35.380907+00:00", "trade", 10.45, 51.0]
["2026-10-02T18:26:35.380912+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:26:35.380912+00:00", "trade", 10.45, 41.0]
["2026-10-02T18:26:35.380912+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:26:35.380918+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:26:35.380984+00:00", "trade", 10.45, 200.0]
["2026-10-02T18:26:35.381177+00:00", "trade", 10.45, 50.0]
["2026-10-02T18:26:35.381177+00:00", "trade", 10.45, 21.0]
["2026-10-02T18:26:35.381180+00:00", "trade", 10.45, 29.0]
["2026-10-02T18:26:35.381186+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:26:35.381195+00:00", "trade", 10.45, 124.0]
["2026-10-02T18:26:35.381212+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:35.381212+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:35.381212+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:35.381216+00:00", "trade", 10.45, 74.0]
["2026-10-02T18:26:35.381217+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:35.381217+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:35.381222+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:35.381432+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:35.381447+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:35.381454+00:00", "trade", 10.45, 300.0]
["2026-10-02T18:26:35.381454+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:26:35.381457+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:26:35.381457+00:00", "trade", 10.45, 156.0]
["2026-10-02T18:26:35.381533+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:26:35.381583+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.381588+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.381588+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.381593+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.381598+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.381613+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.381618+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.381718+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.381724+00:00", "trade", 10.45, 18.0]
["2026-10-02T18:26:35.381724+00:00", "trade", 10.45, 6.0]
["2026-10-02T18:26:35.381853+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.381888+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.382009+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.382054+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.382054+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.382089+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.382129+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.382254+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.382455+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.382570+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.382650+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.383131+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.383212+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.383643+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.383693+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.384008+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.384134+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.388735+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.404898+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.539373+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.539819+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.596439+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.806269+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:35.994412+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:36.519543+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:26:36.604380+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:26:36.604388+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:26:36.604500+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:26:36.604525+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:26:36.604771+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605052+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605087+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605087+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605167+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605207+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605247+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605247+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605287+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605367+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605568+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605568+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605568+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605728+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605753+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:26:36.605848+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605889+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.605916+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:26:36.606009+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.606330+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.606570+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.608369+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:36.621611+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:37.836675+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:26:40.354065+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:40.372870+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:41.473070+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:41.807823+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:41.853181+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:47.582736+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:48.600522+00:00", "trade", 10.445, 7.0]
["2026-10-02T18:26:48.600892+00:00", "trade", 10.445, 7.0]
["2026-10-02T18:26:49.558417+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:49.558858+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:53.086384+00:00", "trade", 10.4499, 10.0]
["2026-10-02T18:26:53.088065+00:00", "trade", 10.445, 7.0]
["2026-10-02T18:26:53.164020+00:00", "trade", 10.4499, 10.0]
["2026-10-02T18:26:53.165472+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:53.240747+00:00", "trade", 10.4499, 10.0]
["2026-10-02T18:26:53.314874+00:00", "trade", 10.4499, 10.0]
["2026-10-02T18:26:53.393175+00:00", "trade", 10.4499, 10.0]
["2026-10-02T18:26:53.466300+00:00", "trade", 10.4499, 10.0]
["2026-10-02T18:26:53.543710+00:00", "trade", 10.4499, 10.0]
["2026-10-02T18:26:59.964154+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:26:59.964655+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:00.007377+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:02.460159+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:04.050727+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:04.055448+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:05.015986+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:05.491614+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:05.492120+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:05.493868+00:00", "trade", 10.445, 2.0]
["2026-10-02T18:27:06.146288+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:06.643883+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:08.670628+00:00", "trade", 10.4496, 17.0]
["2026-10-02T18:27:08.674922+00:00", "trade", 10.4496, 4.0]
["2026-10-02T18:27:12.007351+00:00", "trade", 10.445, 15.0]
["2026-10-02T18:27:17.056397+00:00", "trade", 10.445, 8.0]
["2026-10-02T18:27:27.652141+00:00", "trade", 10.4659, 200.0]
["2026-10-02T18:27:28.652725+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.518957+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:27:29.518969+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:27:29.518969+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:27:29.518972+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:27:29.518972+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:27:29.519008+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.519193+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.519252+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:27:29.519489+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.519885+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.519965+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.520286+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.520446+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.523131+00:00", "trade", 10.445, 1.0]
["2026-10-02T18:27:29.524686+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.526108+00:00", "trade", 10.44, 400.0]
["2026-10-02T18:27:29.526117+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:27:29.526120+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:27:29.526123+00:00", "trade", 10.44, 300.0]
["2026-10-02T18:27:29.526174+00:00", "trade", 10.44, 10.0]
["2026-10-02T18:27:29.526177+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:27:29.526177+00:00", "trade", 10.44, 15.0]
["2026-10-02T18:27:29.526186+00:00", "trade", 10.44, 20.0]
["2026-10-02T18:27:29.526195+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.526195+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.526200+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.526200+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.526205+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.526220+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:27:29.526238+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:27:29.526261+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:27:29.526325+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:27:29.526355+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:27:29.526391+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:27:29.526446+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.526681+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.526712+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.526726+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.526731+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.526766+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.526806+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.526902+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.526929+00:00", "trade", 10.44, 17.0]
["2026-10-02T18:27:29.527007+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.527012+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.527167+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.527208+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.527248+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.527248+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.527408+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.527408+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.527448+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.527689+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.527809+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.528541+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.529127+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.531347+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.549185+00:00", "trade", 10.445, 1.0]
["2026-10-02T18:27:29.653527+00:00", "trade", 10.435, 18.0]
["2026-10-02T18:27:29.789572+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.789878+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.790535+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.790535+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.790535+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.790535+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.791011+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.799496+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:29.959347+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:30.007412+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:31.249730+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:31.990973+00:00", "trade", 10.4463, 1.0]
["2026-10-02T18:27:40.742452+00:00", "trade", 10.4631, 800.0]
["2026-10-02T18:27:42.048589+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:42.048589+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:43.049348+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:43.701090+00:00", "trade", 10.4621, 100.0]
["2026-10-02T18:27:43.702173+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:43.702493+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:44.409447+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:44.669331+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:45.851912+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:45.890163+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:47.325632+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:47.326153+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:47.529457+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:49.064799+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:49.064800+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:27:49.065280+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:49.065556+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:49.538352+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:50.756437+00:00", "trade", 10.435, 30.0]
["2026-10-02T18:27:50.757430+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:51.074145+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:52.284602+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:55.460797+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:57.808162+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:57.808598+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:57.808598+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:59.014335+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:59.014826+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:27:59.497220+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:00.007435+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:00.156305+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:00.768483+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:00.898232+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:00.932655+00:00", "trade", 10.435, 6.0]
["2026-10-02T18:28:01.353970+00:00", "trade", 10.44, 18.0]
["2026-10-02T18:28:01.353970+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:28:01.353982+00:00", "trade", 10.44, 70.0]
["2026-10-02T18:28:01.353997+00:00", "trade", 10.44, 99.0]
["2026-10-02T18:28:01.354048+00:00", "trade", 10.44, 22.0]
["2026-10-02T18:28:01.354052+00:00", "trade", 10.44, 8.0]
["2026-10-02T18:28:01.354058+00:00", "trade", 10.44, 6.0]
["2026-10-02T18:28:01.354058+00:00", "trade", 10.44, 16.0]
["2026-10-02T18:28:01.354058+00:00", "trade", 10.44, 10.0]
["2026-10-02T18:28:01.354058+00:00", "trade", 10.44, 16.0]
["2026-10-02T18:28:01.354078+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:01.354083+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:01.354088+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:01.354112+00:00", "trade", 10.44, 2.0]
["2026-10-02T18:28:01.354398+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:01.354433+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:01.354464+00:00", "trade", 10.44, 54.0]
["2026-10-02T18:28:01.354468+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:28:01.354519+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:28:01.354519+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:28:01.354529+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:28:01.354584+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.354584+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.354589+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.354614+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.354624+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.354629+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.354734+00:00", "trade", 10.44, 121.0]
["2026-10-02T18:28:01.354770+00:00", "trade", 10.44, 46.0]
["2026-10-02T18:28:01.354940+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.354960+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.354965+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.355040+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.355772+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.355867+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.356032+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.356093+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.356373+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.356541+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:01.356554+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.359079+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.363630+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.363665+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.364883+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:01.365445+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.366958+00:00", "trade", 10.445, 20.0]
["2026-10-02T18:28:01.367764+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:01.370964+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:01.373278+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.374226+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:01.374802+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.374982+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.375002+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.377007+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.377358+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.377468+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:01.380887+00:00", "trade", 10.445, 16.0]
["2026-10-02T18:28:01.381669+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:01.385016+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:01.387642+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:02.375338+00:00", "trade", 10.445, 2.0]
["2026-10-02T18:28:02.888652+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.494600+00:00", "trade", 10.445, 1.0]
["2026-10-02T18:28:05.789335+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:28:05.789336+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.789827+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.789832+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.790273+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.790754+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.801715+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.827246+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.827727+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.827767+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.828163+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.835606+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:05.872038+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:05.872198+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:07.280713+00:00", "trade", 10.446, 8.0]
["2026-10-02T18:28:09.543853+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:09.544128+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:09.544334+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:09.544765+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:09.947343+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:11.506923+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:11.507369+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:13.690377+00:00", "trade", 10.4427, 20.0]
["2026-10-02T18:28:13.695405+00:00", "trade", 10.4427, 1.0]
["2026-10-02T18:28:14.091172+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:20.751683+00:00", "trade", 10.4735, 59.0]
["2026-10-02T18:28:21.041231+00:00", "trade", 10.4563, 100.0]
["2026-10-02T18:28:21.042277+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:21.043069+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:21.103284+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:25.094596+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:28:25.094709+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:25.185245+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:26.570228+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:27.346637+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:29.926282+00:00", "trade", 10.4403, 1.0]
["2026-10-02T18:28:29.927082+00:00", "trade", 10.4485, 5.0]
["2026-10-02T18:28:29.928991+00:00", "trade", 10.445, 42.0]
["2026-10-02T18:28:29.929418+00:00", "trade", 10.445, 58.0]
["2026-10-02T18:28:29.932639+00:00", "trade", 10.445, 47.0]
["2026-10-02T18:28:29.932841+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:29.933317+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:29.933322+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:29.933358+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:29.933758+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.007484+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.026604+00:00", "trade", 10.445, 19.0]
["2026-10-02T18:28:30.030471+00:00", "trade", 10.445, 5.0]
["2026-10-02T18:28:30.030915+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.033875+00:00", "trade", 10.445, 2.0]
["2026-10-02T18:28:30.173349+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.380508+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.498534+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.524551+00:00", "trade", 10.44, 2.0]
["2026-10-02T18:28:30.524551+00:00", "trade", 10.44, 6.0]
["2026-10-02T18:28:30.524554+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:28:30.524554+00:00", "trade", 10.44, 2.0]
["2026-10-02T18:28:30.524566+00:00", "trade", 10.44, 20.0]
["2026-10-02T18:28:30.524606+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:28:30.524620+00:00", "trade", 10.44, 80.0]
["2026-10-02T18:28:30.524636+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:30.524767+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:28:30.524843+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:28:30.524843+00:00", "trade", 10.44, 22.0]
["2026-10-02T18:28:30.524846+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:28:30.524849+00:00", "trade", 10.44, 9.0]
["2026-10-02T18:28:30.524849+00:00", "trade", 10.44, 13.0]
["2026-10-02T18:28:30.524854+00:00", "trade", 10.44, 6.0]
["2026-10-02T18:28:30.524857+00:00", "trade", 10.44, 22.0]
["2026-10-02T18:28:30.524857+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:28:30.524876+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:30.524882+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:30.524884+00:00", "trade", 10.44, 189.0]
["2026-10-02T18:28:30.524884+00:00", "trade", 10.44, 61.0]
["2026-10-02T18:28:30.524896+00:00", "trade", 10.44, 178.0]
["2026-10-02T18:28:30.524902+00:00", "trade", 10.44, 39.0]
["2026-10-02T18:28:30.524912+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:30.524926+00:00", "trade", 10.44, 65.0]
["2026-10-02T18:28:30.524952+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:28:30.524966+00:00", "trade", 10.44, 20.0]
["2026-10-02T18:28:30.524969+00:00", "trade", 10.44, 105.0]
["2026-10-02T18:28:30.525014+00:00", "trade", 10.44, 20.0]
["2026-10-02T18:28:30.525042+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:30.525097+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:30.525101+00:00", "trade", 10.44, 4.0]
["2026-10-02T18:28:30.525102+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:28:30.525102+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:28:30.525104+00:00", "trade", 10.44, 194.0]
["2026-10-02T18:28:30.525107+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525108+00:00", "trade", 10.44, 27.0]
["2026-10-02T18:28:30.525108+00:00", "trade", 10.44, 46.0]
["2026-10-02T18:28:30.525110+00:00", "trade", 10.44, 48.0]
["2026-10-02T18:28:30.525117+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525122+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525122+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525232+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525257+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525275+00:00", "trade", 10.44, 93.0]
["2026-10-02T18:28:30.525403+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525418+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525443+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525493+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525513+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525553+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525673+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525814+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525819+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.525984+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.526230+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.526345+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.526871+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.526896+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.527247+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.527332+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.527352+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.534594+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.535036+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:30.542978+00:00", "trade", 10.4401, 12.0]
["2026-10-02T18:28:30.817047+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:31.125747+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:32.292742+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:33.029219+00:00", "trade", 10.445, 237.0]
["2026-10-02T18:28:33.415071+00:00", "trade", 10.4455, 7.0]
["2026-10-02T18:28:33.904731+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:34.010984+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:35.509493+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:35.509849+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:35.660928+00:00", "trade", 10.445, 70.0]
["2026-10-02T18:28:40.193418+00:00", "trade", 10.445, 50.0]
["2026-10-02T18:28:40.193439+00:00", "trade", 10.445, 50.0]
["2026-10-02T18:28:44.417629+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:46.676980+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:51.171406+00:00", "trade", 10.4464, 100.0]
["2026-10-02T18:28:51.317268+00:00", "trade", 10.4453, 10.0]
["2026-10-02T18:28:54.179004+00:00", "trade", 10.4429, 10.0]
["2026-10-02T18:28:54.193405+00:00", "trade", 10.445, 10.0]
["2026-10-02T18:28:59.483405+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:59.483886+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:28:59.483886+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:29:00.007523+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:29:05.140403+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:29:05.970660+00:00", "trade", 10.4456, 22.0]
["2026-10-02T18:29:11.921365+00:00", "trade", 10.445, 4.0]
["2026-10-02T18:29:24.570603+00:00", "trade", 10.4416, 5.0]
["2026-10-02T18:29:24.574167+00:00", "trade", 10.4416, 1.0]
["2026-10-02T18:29:29.489788+00:00", "trade", 10.4415, 6.0]
["2026-10-02T18:29:29.493327+00:00", "trade", 10.4415, 5.0]
["2026-10-02T18:29:29.495060+00:00", "trade", 10.4415, 5.0]
["2026-10-02T18:29:29.496491+00:00", "trade", 10.4415, 4.0]
["2026-10-02T18:29:29.498154+00:00", "trade", 10.4415, 1.0]
["2026-10-02T18:29:30.007552+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:29:30.289675+00:00", "trade", 10.4425, 1.0]
["2026-10-02T18:29:33.345785+00:00", "trade", 10.4448, 2.0]
["2026-10-02T18:29:35.668895+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:29:36.952707+00:00", "trade", 10.4452, 12.0]
["2026-10-02T18:29:38.609996+00:00", "trade", 10.4447, 1.0]
["2026-10-02T18:29:39.269557+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:29:40.770465+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:29:40.963565+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:29:40.964006+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:29:47.272721+00:00", "trade", 10.4452, 13.0]
["2026-10-02T18:29:49.627580+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:29:54.201463+00:00", "trade", 10.4446, 8.0]
["2026-10-02T18:29:54.388415+00:00", "trade", 10.445, 10.0]
["2026-10-02T18:29:57.973096+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:29:57.973532+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:29:59.191132+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:00.007591+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:01.963555+00:00", "trade", 10.4454, 100.0]
["2026-10-02T18:30:02.682730+00:00", "trade", 10.443, 4.0]
["2026-10-02T18:30:03.004656+00:00", "trade", 10.4454, 100.0]
["2026-10-02T18:30:10.100653+00:00", "trade", 10.4453, 100.0]
["2026-10-02T18:30:11.931609+00:00", "trade", 10.4427, 51.0]
["2026-10-02T18:30:12.050921+00:00", "trade", 10.4453, 200.0]
["2026-10-02T18:30:13.691700+00:00", "trade", 10.4426, 1.0]
["2026-10-02T18:30:13.871854+00:00", "trade", 10.4666, 13.0]
["2026-10-02T18:30:15.704340+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:30:15.705615+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:30:15.804626+00:00", "trade", 10.445, 163.0]
["2026-10-02T18:30:15.805531+00:00", "trade", 10.445, 22.0]
["2026-10-02T18:30:15.805762+00:00", "trade", 10.445, 2.0]
["2026-10-02T18:30:15.806442+00:00", "trade", 10.445, 1.0]
["2026-10-02T18:30:15.807098+00:00", "trade", 10.445, 63.0]
["2026-10-02T18:30:18.745681+00:00", "trade", 10.445, 5.0]
["2026-10-02T18:30:21.561880+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:21.562878+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:21.571804+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:21.572285+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:21.572940+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:30:21.573047+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:21.573363+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:21.573443+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.573468+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.573503+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.573563+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.573563+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.573804+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.573884+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.573924+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.573924+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.573995+00:00", "trade", 10.44, 31.0]
["2026-10-02T18:30:21.573995+00:00", "trade", 10.44, 20.0]
["2026-10-02T18:30:21.574044+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.574064+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.575237+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.575242+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.575246+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:30:21.575603+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.575723+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.575723+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.575834+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.578996+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.580900+00:00", "trade", 10.44, 8.0]
["2026-10-02T18:30:21.580903+00:00", "trade", 10.44, 42.0]
["2026-10-02T18:30:21.580942+00:00", "trade", 10.44, 23.0]
["2026-10-02T18:30:21.580942+00:00", "trade", 10.44, 4.0]
["2026-10-02T18:30:21.580945+00:00", "trade", 10.44, 13.0]
["2026-10-02T18:30:21.581001+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.581437+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.581442+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.581567+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.582966+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.586253+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.649502+00:00", "trade", 10.4429, 10.0]
["2026-10-02T18:30:21.655989+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.657949+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:21.661209+00:00", "trade", 10.4452, 16.0]
["2026-10-02T18:30:21.662120+00:00", "trade", 10.4453, 1.0]
["2026-10-02T18:30:21.984783+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:30:21.986176+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:23.432806+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:23.432967+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:23.433411+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:30:23.433414+00:00", "trade", 10.44, 25.0]
["2026-10-02T18:30:23.433613+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:23.433638+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:23.433666+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:30:23.433708+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:30:23.434210+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:23.434375+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:23.434485+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:23.434646+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:23.434691+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:23.435127+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:23.435132+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:23.435202+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.075697+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:24.075823+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.076454+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.085621+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.629957+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:24.630038+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.633315+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.646041+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:24.646472+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:24.646522+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:24.646803+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.647324+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.647359+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.647800+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.647805+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.648321+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.648747+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.648762+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.649203+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.649273+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.649679+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.649765+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.650120+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.653804+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.659127+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:24.659568+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:28.434020+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:30:28.434118+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:28.434153+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:28.434273+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:30:28.434282+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:30:28.434315+00:00", "trade", 10.44, 5.0]
["2026-10-02T18:30:28.434318+00:00", "trade", 10.44, 7.0]
["2026-10-02T18:30:28.434333+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.434338+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.434343+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.434554+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.434634+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.434634+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.434799+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.434914+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.434990+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.435035+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.435351+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.436192+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.439154+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:28.757412+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:30.007626+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:30.091457+00:00", "trade", 10.4449, 100.0]
["2026-10-02T18:30:36.010027+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:30:36.010096+00:00", "trade", 10.435, 125.0]
["2026-10-02T18:30:36.010186+00:00", "trade", 10.435, 125.0]
["2026-10-02T18:30:36.010255+00:00", "trade", 10.435, 125.0]
["2026-10-02T18:30:36.010327+00:00", "trade", 10.435, 125.0]
["2026-10-02T18:30:36.010394+00:00", "trade", 10.435, 125.0]
["2026-10-02T18:30:36.010466+00:00", "trade", 10.435, 125.0]
["2026-10-02T18:30:36.011720+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:36.012015+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:36.123932+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:36.625088+00:00", "trade", 10.4634, 3.0]
["2026-10-02T18:30:37.870251+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:37.870840+00:00", "trade", 10.44, 30.0]
["2026-10-02T18:30:38.613832+00:00", "trade", 10.4633, 90.0]
["2026-10-02T18:30:38.616263+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:38.616409+00:00", "trade", 10.4633, 39.0]
["2026-10-02T18:30:38.616704+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:38.618328+00:00", "trade", 10.4633, 1.0]
["2026-10-02T18:30:38.992744+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:40.198883+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:30:41.863111+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:43.720450+00:00", "trade", 10.435, 4.0]
["2026-10-02T18:30:44.490094+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:30:44.490121+00:00", "trade", 10.44, 8.0]
["2026-10-02T18:30:44.490341+00:00", "trade", 10.44, 8.0]
["2026-10-02T18:30:44.490343+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:30:44.490347+00:00", "trade", 10.44, 6.0]
["2026-10-02T18:30:44.490347+00:00", "trade", 10.44, 5.0]
["2026-10-02T18:30:44.490350+00:00", "trade", 10.44, 137.0]
["2026-10-02T18:30:44.490383+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:44.490403+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:30:44.490548+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:30:44.490598+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:30:44.490603+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:30:44.490603+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:30:44.490603+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:30:44.490623+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:30:44.490653+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.490849+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.490934+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.490939+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.490969+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.491124+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.491170+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.491170+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.491250+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.491290+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.491315+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.491330+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.491420+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.491573+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:30:44.492373+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:30:44.493009+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.498347+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.499654+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:30:44.501173+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.501615+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.502096+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.551801+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:30:44.552992+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.691517+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:44.904304+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:46.107975+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:46.133947+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:46.134408+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:46.134443+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:46.134488+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:46.134909+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:46.135305+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:46.143871+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:46.188602+00:00", "trade", 10.445, 22.0]
["2026-10-02T18:30:46.761231+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:46.761672+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:47.834786+00:00", "trade", 10.445, 63.0]
["2026-10-02T18:30:49.261320+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:49.261841+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:49.261841+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:49.262283+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:49.271229+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:49.558538+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:50.157530+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:51.109016+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:51.802459+00:00", "trade", 10.4623, 44.0]
["2026-10-02T18:30:51.992590+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:53.452963+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:53.495565+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:54.224785+00:00", "trade", 10.4417, 10.0]
["2026-10-02T18:30:54.226866+00:00", "trade", 10.445, 12.0]
["2026-10-02T18:30:56.143476+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:56.143957+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:56.144398+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:56.236989+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:56.337765+00:00", "trade", 10.445, 104.0]
["2026-10-02T18:30:59.526458+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:59.526739+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:30:59.625333+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.007654+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.490048+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.490484+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.490489+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.553980+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:31:00.553983+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:31:00.554040+00:00", "trade", 10.44, 8.0]
["2026-10-02T18:31:00.554040+00:00", "trade", 10.44, 43.0]
["2026-10-02T18:31:00.554043+00:00", "trade", 10.44, 200.0]
["2026-10-02T18:31:00.554066+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.554070+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.554075+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.554075+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.554075+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.554086+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.554197+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:31:00.554311+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:31:00.554351+00:00", "quote", 10.43, 10.45]
["2026-10-02T18:31:00.554416+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554481+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554481+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554486+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554486+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554492+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554532+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554594+00:00", "trade", 10.44, 300.0]
["2026-10-02T18:31:00.554637+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554672+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554702+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554948+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.554993+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.555073+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.555073+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.555193+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.555263+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.555263+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.555394+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.555474+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.555514+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.555554+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.564696+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.588602+00:00", "trade", 10.435, 10.0]
["2026-10-02T18:31:00.589204+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:00.873471+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:01.075798+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:02.573129+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:05.971728+00:00", "trade", 10.4416, 1.0]
["2026-10-02T18:31:11.828772+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:11.901440+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:12.052606+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:12.067245+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:12.709610+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:16.510006+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:21.049242+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:21.719276+00:00", "trade", 10.435, 8.0]
["2026-10-02T18:31:21.951245+00:00", "trade", 10.435, 4.0]
["2026-10-02T18:31:24.270871+00:00", "trade", 10.461, 13.0]
["2026-10-02T18:31:26.451168+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:28.092782+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:28.127034+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:28.362686+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:30.007688+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:31:38.609849+00:00", "trade", 10.4416, 15.0]
["2026-10-02T18:31:39.210713+00:00", "trade", 10.4424, 9.0]
["2026-10-02T18:31:39.213600+00:00", "trade", 10.4424, 5.0]
["2026-10-02T18:31:49.091622+00:00", "trade", 10.442, 10.0]
["2026-10-02T18:31:49.162293+00:00", "trade", 10.442, 10.0]
["2026-10-02T18:31:49.234098+00:00", "trade", 10.442, 10.0]
["2026-10-02T18:31:49.316383+00:00", "trade", 10.442, 10.0]
["2026-10-02T18:31:49.388080+00:00", "trade", 10.442, 10.0]
["2026-10-02T18:31:49.462862+00:00", "trade", 10.442, 10.0]
["2026-10-02T18:31:49.542717+00:00", "trade", 10.442, 10.0]
["2026-10-02T18:31:51.222383+00:00", "trade", 10.435, 21.0]
["2026-10-02T18:31:51.225726+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:31:54.202693+00:00", "trade", 10.4414, 8.0]
["2026-10-02T18:31:54.246860+00:00", "trade", 10.4407, 2.0]
["2026-10-02T18:31:54.330853+00:00", "trade", 10.4407, 15.0]
["2026-10-02T18:31:57.871097+00:00", "trade", 10.4422, 100.0]
["2026-10-02T18:32:00.007717+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:32:00.170104+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:32:05.464049+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:32:12.430816+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:32:15.021215+00:00", "trade", 10.4554, 10.0]
["2026-10-02T18:32:30.007751+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:32:33.145561+00:00", "trade", 10.442, 100.0]
["2026-10-02T18:32:37.219931+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:32:37.220491+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:32:37.849709+00:00", "trade", 10.44, 200.0]
["2026-10-02T18:32:37.849709+00:00", "trade", 10.44, 4.0]
["2026-10-02T18:32:37.849727+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:32:37.849765+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:32:37.849766+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:32:37.849772+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:32:37.849772+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:32:37.849782+00:00", "trade", 10.44, 89.0]
["2026-10-02T18:32:37.849784+00:00", "trade", 10.44, 89.0]
["2026-10-02T18:32:37.849790+00:00", "trade", 10.44, 7.0]
["2026-10-02T18:32:37.849854+00:00", "trade", 10.44, 18.0]
["2026-10-02T18:32:37.849975+00:00", "trade", 10.44, 16.0]
["2026-10-02T18:32:37.849975+00:00", "trade", 10.44, 200.0]
["2026-10-02T18:32:37.849980+00:00", "trade", 10.44, 86.0]
["2026-10-02T18:32:37.849980+00:00", "trade", 10.44, 2.0]
["2026-10-02T18:32:37.849998+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:32:37.850003+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:32:37.850008+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:32:37.850008+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:32:37.850013+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:32:37.850013+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:32:37.850018+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:32:37.850023+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:32:37.850023+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:32:37.850023+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:32:37.850028+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:32:37.850053+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:32:37.850083+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:32:37.850294+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.850374+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.850414+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.850474+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.850534+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.850574+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.850695+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.851051+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.851055+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.851366+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.851411+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.851933+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.852374+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.857536+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.860493+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.872141+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:37.887106+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:38.348094+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:40.301411+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:43.711817+00:00", "trade", 10.4418, 100.0]
["2026-10-02T18:32:44.047268+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:44.933995+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:45.671500+00:00", "trade", 10.4418, 70.0]
["2026-10-02T18:32:50.691500+00:00", "trade", 10.4398, 10.0]
["2026-10-02T18:32:50.697637+00:00", "trade", 10.4398, 5.0]
["2026-10-02T18:32:50.729522+00:00", "trade", 10.4398, 8.0]
["2026-10-02T18:32:50.883753+00:00", "trade", 10.45, 40.0]
["2026-10-02T18:32:51.279056+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:51.279379+00:00", "trade", 10.45, 40.0]
["2026-10-02T18:32:51.530098+00:00", "trade", 10.45, 40.0]
["2026-10-02T18:32:51.530380+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:51.531141+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:51.531141+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:51.531577+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:52.981369+00:00", "trade", 10.45, 40.0]
["2026-10-02T18:32:53.051267+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:53.322122+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:53.322603+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:53.610943+00:00", "trade", 10.4528, 33.0]
["2026-10-02T18:32:53.613430+00:00", "trade", 10.4528, 7.0]
["2026-10-02T18:32:53.614488+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:53.614858+00:00", "trade", 10.4528, 5.0]
["2026-10-02T18:32:53.617071+00:00", "trade", 10.4528, 4.0]
["2026-10-02T18:32:53.618379+00:00", "trade", 10.4528, 4.0]
["2026-10-02T18:32:53.620704+00:00", "trade", 10.4528, 62.0]
["2026-10-02T18:32:53.621931+00:00", "trade", 10.4528, 53.0]
["2026-10-02T18:32:53.623483+00:00", "trade", 10.4528, 38.0]
["2026-10-02T18:32:54.213563+00:00", "trade", 10.45, 40.0]
["2026-10-02T18:32:54.213851+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:54.225697+00:00", "trade", 10.4418, 8.0]
["2026-10-02T18:32:54.226776+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:54.412714+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:54.511341+00:00", "trade", 10.45, 40.0]
["2026-10-02T18:32:54.537807+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:54.538686+00:00", "trade", 10.45, 40.0]
["2026-10-02T18:32:54.539732+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:32:54.555904+00:00", "trade", 10.45, 66.0]
["2026-10-02T18:32:54.555931+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:32:54.555971+00:00", "trade", 10.45, 96.0]
["2026-10-02T18:32:54.555979+00:00", "trade", 10.45, 5.0]
["2026-10-02T18:32:54.555982+00:00", "trade", 10.45, 13.0]
["2026-10-02T18:32:54.556178+00:00", "trade", 10.45, 66.0]
["2026-10-02T18:32:54.556178+00:00", "trade", 10.45, 96.0]
["2026-10-02T18:32:54.556181+00:00", "trade", 10.45, 20.0]
["2026-10-02T18:32:54.556211+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:32:54.556216+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:32:54.556221+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:32:54.556221+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:32:54.556226+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:32:54.556251+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:32:54.556266+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:32:54.556517+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.556632+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.556682+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.556698+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.556698+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.556843+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.557018+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.557083+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.557103+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.557123+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.557183+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.560622+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.561268+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.561564+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.561824+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.571327+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:54.571803+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:55.741419+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:57.039192+00:00", "trade", 10.455, 7.0]
["2026-10-02T18:32:59.021161+00:00", "trade", 10.4442, 13.0]
["2026-10-02T18:32:59.218479+00:00", "trade", 10.455, 10.0]
["2026-10-02T18:32:59.285954+00:00", "trade", 10.46, 5.0]
["2026-10-02T18:32:59.286542+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:59.286542+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:59.286542+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:59.286577+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:59.286978+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:59.305226+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:59.316749+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:59.639613+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:32:59.815672+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:00.007780+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:00.254693+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:00.583722+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:00.583722+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:00.779623+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:00.780064+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:01.905073+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:02.704372+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:02.933368+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:03.518266+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:04.240506+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:05.136926+00:00", "trade", 10.4426, 100.0]
["2026-10-02T18:33:05.138003+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:07.106481+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:07.106912+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:08.286587+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:08.287063+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:09.889745+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:09.890186+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:10.670708+00:00", "trade", 10.4509, 14.0]
["2026-10-02T18:33:11.426645+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:11.427106+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:11.731882+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:11.734779+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:12.485793+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:12.890843+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:13.069077+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:13.069568+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:14.041212+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:17.854219+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:17.882065+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:17.882541+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:18.039052+00:00", "trade", 10.46, 30.0]
["2026-10-02T18:33:18.040101+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:33:18.040116+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:18.045502+00:00", "trade", 10.46, 2.0]
["2026-10-02T18:33:18.045505+00:00", "trade", 10.46, 51.0]
["2026-10-02T18:33:18.045508+00:00", "trade", 10.46, 7.0]
["2026-10-02T18:33:18.045530+00:00", "trade", 10.46, 100.0]
["2026-10-02T18:33:18.045554+00:00", "trade", 10.46, 49.0]
["2026-10-02T18:33:18.045584+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:33:18.045605+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:33:18.045644+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:33:18.045700+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:33:18.045752+00:00", "trade", 10.46, 1.0]
["2026-10-02T18:33:18.045755+00:00", "trade", 10.46, 5.0]
["2026-10-02T18:33:18.045755+00:00", "trade", 10.46, 10.0]
["2026-10-02T18:33:18.045830+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:33:18.045830+00:00", "quote", 10.46, 10.46]
["2026-10-02T18:33:18.045835+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.045850+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.045860+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046050+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046100+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046196+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046216+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046236+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046476+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046476+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046516+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046557+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046557+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.046597+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.047479+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.047479+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.047915+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.047945+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.050636+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.083008+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.084166+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.142625+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.179558+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:18.328603+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:22.848478+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:23.070948+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:25.405543+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:28.239552+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:28.239993+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:30.007804+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:30.963580+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:30.964036+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:34.061483+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:38.264763+00:00", "trade", 10.465, 5.0]
["2026-10-02T18:33:38.265606+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:38.266087+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:38.267572+00:00", "trade", 10.465, 5.0]
["2026-10-02T18:33:38.268327+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:38.268768+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:38.269120+00:00", "trade", 10.465, 2.0]
["2026-10-02T18:33:38.627880+00:00", "trade", 10.4453, 10.0]
["2026-10-02T18:33:41.013821+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:41.912167+00:00", "trade", 10.465, 100.0]
["2026-10-02T18:33:41.913307+00:00", "trade", 10.465, 18.0]
["2026-10-02T18:33:41.913955+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:42.085437+00:00", "trade", 10.453, 10.0]
["2026-10-02T18:33:42.166158+00:00", "trade", 10.453, 10.0]
["2026-10-02T18:33:42.242339+00:00", "trade", 10.453, 10.0]
["2026-10-02T18:33:42.335744+00:00", "trade", 10.453, 10.0]
["2026-10-02T18:33:42.389720+00:00", "trade", 10.453, 10.0]
["2026-10-02T18:33:42.466634+00:00", "trade", 10.453, 10.0]
["2026-10-02T18:33:42.543184+00:00", "trade", 10.453, 10.0]
["2026-10-02T18:33:44.225986+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:44.817729+00:00", "trade", 10.4466, 1.0]
["2026-10-02T18:33:47.108922+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:47.109564+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:47.109564+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:47.147399+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:47.277699+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:48.089621+00:00", "trade", 10.4453, 20.0]
["2026-10-02T18:33:48.299152+00:00", "quote", 10.46, 10.47]
["2026-10-02T18:33:48.299154+00:00", "trade", 10.46, 37.0]
["2026-10-02T18:33:48.299335+00:00", "trade", 10.46, 5.0]
["2026-10-02T18:33:48.299371+00:00", "trade", 10.46, 7.0]
["2026-10-02T18:33:48.299371+00:00", "trade", 10.46, 100.0]
["2026-10-02T18:33:48.299374+00:00", "trade", 10.46, 2.0]
["2026-10-02T18:33:48.299376+00:00", "trade", 10.46, 100.0]
["2026-10-02T18:33:48.299383+00:00", "trade", 10.46, 1.0]
["2026-10-02T18:33:48.299383+00:00", "trade", 10.46, 10.0]
["2026-10-02T18:33:48.299643+00:00", "quote", 10.45, 10.47]
["2026-10-02T18:33:48.299668+00:00", "quote", 10.45, 10.47]
["2026-10-02T18:33:48.299714+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.299723+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.299764+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.299804+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.299821+00:00", "trade", 10.46, 20.0]
["2026-10-02T18:33:48.299939+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.300019+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.300100+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.300570+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.300575+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.300781+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.301588+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.310023+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.310474+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.413841+00:00", "trade", 10.4658, 11.0]
["2026-10-02T18:33:48.675473+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.676030+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:48.840967+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:50.365704+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:50.365739+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:51.565133+00:00", "trade", 10.46, 16.0]
["2026-10-02T18:33:51.975618+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:52.174198+00:00", "trade", 10.4444, 100.0]
["2026-10-02T18:33:52.175288+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:52.556812+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:52.556812+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:52.557328+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:52.557459+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:52.763319+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:53.162204+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:53.235193+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:53.418685+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:55.611352+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:55.611998+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:33:56.082612+00:00", "trade", 10.455, 3.0]
["2026-10-02T18:33:57.530263+00:00", "trade", 10.46, 12.0]
["2026-10-02T18:33:57.534696+00:00", "trade", 10.46, 2.0]
["2026-10-02T18:33:58.889729+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:33:59.053896+00:00", "trade", 10.4595, 23.0]
["2026-10-02T18:33:59.623903+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:00.007833+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:12.351061+00:00", "trade", 10.4597, 9.0]
["2026-10-02T18:34:12.355114+00:00", "trade", 10.4597, 8.0]
["2026-10-02T18:34:12.356825+00:00", "trade", 10.4597, 8.0]
["2026-10-02T18:34:12.358085+00:00", "trade", 10.4597, 4.0]
["2026-10-02T18:34:12.411890+00:00", "trade", 10.455, 13.0]
["2026-10-02T18:34:17.831779+00:00", "trade", 10.4451, 25.0]
["2026-10-02T18:34:18.183541+00:00", "trade", 10.4447, 17.0]
["2026-10-02T18:34:18.310059+00:00", "trade", 10.4592, 2.0]
["2026-10-02T18:34:24.255260+00:00", "trade", 10.455, 12.0]
["2026-10-02T18:34:25.352592+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:34:25.352895+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:25.353256+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:25.369876+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:25.370357+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:25.370397+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:25.370798+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:25.370838+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:25.379840+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:30.007857+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:31.128703+00:00", "trade", 10.449, 7.0]
["2026-10-02T18:34:33.825138+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:33.829524+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:34.109421+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:34.112999+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:34.750342+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:43.363505+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:34:43.940443+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:34:47.369913+00:00", "trade", 10.4581, 10.0]
["2026-10-02T18:34:47.371413+00:00", "trade", 10.455, 17.0]
["2026-10-02T18:34:48.801713+00:00", "trade", 10.4555, 150.0]
["2026-10-02T18:34:48.925737+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:34:53.860535+00:00", "trade", 10.4453, 24.0]
["2026-10-02T18:34:55.069643+00:00", "trade", 10.4475, 2.0]
["2026-10-02T18:34:59.075480+00:00", "trade", 10.4544, 2.0]
["2026-10-02T18:34:59.150731+00:00", "trade", 10.4544, 21.0]
["2026-10-02T18:35:00.007886+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:00.766047+00:00", "trade", 10.4452, 100.0]
["2026-10-02T18:35:00.930887+00:00", "trade", 10.4544, 3.0]
["2026-10-02T18:35:02.322707+00:00", "trade", 10.4578, 3.0]
["2026-10-02T18:35:08.890144+00:00", "trade", 10.4453, 11.0]
["2026-10-02T18:35:09.914370+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:09.918665+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:15.761810+00:00", "trade", 10.455, 17.0]
["2026-10-02T18:35:17.234709+00:00", "trade", 10.4578, 3.0]
["2026-10-02T18:35:17.650554+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.650634+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:17.650670+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:17.651030+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:17.651071+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.651106+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.651151+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.651191+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.651682+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.651707+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.651712+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.651712+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.660513+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.660989+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:17.692043+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:19.135511+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:19.135616+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:19.135631+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:19.135641+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:19.135992+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:19.136072+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:19.136112+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:19.136112+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:19.136503+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:19.145465+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:19.409042+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:21.107152+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:21.122117+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:21.122553+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:21.122578+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:21.122639+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:21.122739+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:21.123080+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:21.256969+00:00", "trade", 10.455, 135.0]
["2026-10-02T18:35:21.283817+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:21.283983+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:21.284013+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:21.284048+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:21.284053+00:00", "trade", 10.45, 29.0]
["2026-10-02T18:35:21.284053+00:00", "trade", 10.45, 20.0]
["2026-10-02T18:35:21.284053+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284058+00:00", "trade", 10.45, 43.0]
["2026-10-02T18:35:21.284058+00:00", "trade", 10.45, 5.0]
["2026-10-02T18:35:21.284058+00:00", "trade", 10.45, 5.0]
["2026-10-02T18:35:21.284063+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:35:21.284063+00:00", "trade", 10.45, 50.0]
["2026-10-02T18:35:21.284073+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284078+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284098+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284103+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284113+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284118+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284129+00:00", "trade", 10.45, 2.0]
["2026-10-02T18:35:21.284138+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:35:21.284142+00:00", "trade", 10.45, 5.0]
["2026-10-02T18:35:21.284274+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284289+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284324+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284324+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284349+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284384+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284609+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284624+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284624+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284624+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284639+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284770+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284915+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.284970+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.285070+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.285759+00:00", "trade", 10.45, 2.0]
["2026-10-02T18:35:21.286323+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.286399+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.286667+00:00", "trade", 10.45, 5.0]
["2026-10-02T18:35:21.286865+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.287241+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.287727+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.288113+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.288128+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.288624+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.289125+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.293651+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.333681+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.593858+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:35:21.594868+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.703467+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.845911+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:21.846432+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:25.990909+00:00", "trade", 10.4533, 11.0]
["2026-10-02T18:35:25.995726+00:00", "trade", 10.4533, 5.0]
["2026-10-02T18:35:25.997465+00:00", "trade", 10.4533, 3.0]
["2026-10-02T18:35:25.999353+00:00", "trade", 10.4533, 3.0]
["2026-10-02T18:35:26.000535+00:00", "trade", 10.4533, 2.0]
["2026-10-02T18:35:26.002032+00:00", "trade", 10.4533, 2.0]
["2026-10-02T18:35:26.003578+00:00", "trade", 10.4533, 2.0]
["2026-10-02T18:35:26.005614+00:00", "trade", 10.4533, 1.0]
["2026-10-02T18:35:26.006751+00:00", "trade", 10.4533, 1.0]
["2026-10-02T18:35:26.068317+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:27.795581+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:29.321099+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:29.321580+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:29.784648+00:00", "trade", 10.445, 50.0]
["2026-10-02T18:35:29.918417+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:30.007910+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:30.070785+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:30.966616+00:00", "trade", 10.445, 7.0]
["2026-10-02T18:35:31.923227+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:31.926023+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.012890+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.028376+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:35:32.028394+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:35:32.028409+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:35:32.028433+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:35:32.028481+00:00", "trade", 10.45, 200.0]
["2026-10-02T18:35:32.028484+00:00", "trade", 10.45, 14.0]
["2026-10-02T18:35:32.028487+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:35:32.028487+00:00", "trade", 10.45, 145.0]
["2026-10-02T18:35:32.028641+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:35:32.028641+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:35:32.028793+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.029014+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.029084+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.029129+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.029576+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.032727+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:35:32.032914+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:35:32.032918+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.032993+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.032998+00:00", "trade", 10.45, 49.0]
["2026-10-02T18:35:32.033389+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.033680+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.033725+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.033770+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.034076+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.034592+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.034722+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.034752+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.034757+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.034998+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.035193+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.035218+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.035248+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.035253+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.035319+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:35:32.035349+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:35:32.035753+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:35:32.035755+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:35:32.035755+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.035756+00:00", "trade", 10.45, 74.0]
["2026-10-02T18:35:32.035810+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.035825+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.036144+00:00", "trade", 10.45, 18.0]
["2026-10-02T18:35:32.036897+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.037031+00:00", "trade", 10.45, 11.0]
["2026-10-02T18:35:32.038531+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.053191+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.053201+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.056700+00:00", "trade", 10.45, 6.0]
["2026-10-02T18:35:32.056700+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.069936+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.070217+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.070502+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.070513+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.070663+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.070688+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.071403+00:00", "trade", 10.45, 51.0]
["2026-10-02T18:35:32.071816+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.072322+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.078963+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.079018+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.079118+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.079965+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.081173+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.081669+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.082351+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.119705+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.120171+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.120181+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.121504+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.121539+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.121679+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.121684+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.122060+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.154090+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:35:32.212922+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.213393+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.213423+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.213483+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.213934+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.214140+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.216366+00:00", "trade", 10.45, 51.0]
["2026-10-02T18:35:32.216706+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.217207+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.217954+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.218064+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.218174+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.218199+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.218234+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.218244+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.218279+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.218520+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.218540+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.218560+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.218665+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.218665+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.218675+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.218710+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.218760+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.219011+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.219086+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.219136+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.219177+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.219247+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.219562+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.219623+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.219638+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.220219+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.252651+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.312559+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.725327+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.725783+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.725803+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.725813+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:35:32.725888+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.725949+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.726029+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.726275+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:35:32.726344+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.726364+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.726465+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.726465+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.726520+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.726826+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:32.802329+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:35:32.879839+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:35:33.125500+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:35:33.168557+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:35:33.168819+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:35:34.166847+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:35:34.166931+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:35:34.170519+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:34.170780+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:34.171481+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:34.324970+00:00", "trade", 10.4591, 200.0]
["2026-10-02T18:35:34.325322+00:00", "trade", 10.4591, 1.0]
["2026-10-02T18:35:34.734617+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:34.735104+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:34.735139+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:35.303247+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:35.303763+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:35.304164+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:35.620106+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:35.620628+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:35.620668+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:36.125234+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:37.045293+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:35:37.045892+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:37.046413+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:37.113774+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:37.414149+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:35:41.173723+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.176009+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.176209+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.176405+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.176515+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.178961+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.180304+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.184404+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.255172+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.256250+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.526824+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:41.526829+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:43.898638+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:43.900041+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:35:55.415234+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:36:00.007949+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:00.415206+00:00", "trade", 10.45, 2.0]
["2026-10-02T18:36:00.774846+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:00.775367+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:00.784804+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:04.020273+00:00", "trade", 10.4505, 2.0]
["2026-10-02T18:36:04.101671+00:00", "trade", 10.4505, 21.0]
["2026-10-02T18:36:05.062222+00:00", "trade", 10.4497, 100.0]
["2026-10-02T18:36:07.066731+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:07.067212+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:07.076634+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:07.150798+00:00", "trade", 10.4509, 17.0]
["2026-10-02T18:36:07.154647+00:00", "trade", 10.4509, 12.0]
["2026-10-02T18:36:10.376030+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:36:12.011493+00:00", "trade", 10.455, 10.0]
["2026-10-02T18:36:14.495707+00:00", "trade", 10.4509, 3.0]
["2026-10-02T18:36:14.869491+00:00", "trade", 10.4459, 1.0]
["2026-10-02T18:36:21.309757+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:21.350048+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:22.504869+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:22.693967+00:00", "trade", 10.4498, 14.0]
["2026-10-02T18:36:22.815964+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:23.970411+00:00", "trade", 10.4505, 1.0]
["2026-10-02T18:36:24.256684+00:00", "trade", 10.4509, 1.0]
["2026-10-02T18:36:24.984815+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:24.985647+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:24.985898+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:24.987466+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:24.988995+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:24.994754+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:25.086106+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:26.851600+00:00", "trade", 10.4498, 100.0]
["2026-10-02T18:36:28.311794+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:28.312265+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:28.318063+00:00", "trade", 10.455, 63.0]
["2026-10-02T18:36:29.083927+00:00", "trade", 10.4506, 7.0]
["2026-10-02T18:36:29.087720+00:00", "trade", 10.4506, 5.0]
["2026-10-02T18:36:29.089683+00:00", "trade", 10.4506, 4.0]
["2026-10-02T18:36:29.090808+00:00", "trade", 10.4506, 2.0]
["2026-10-02T18:36:29.092438+00:00", "trade", 10.4506, 2.0]
["2026-10-02T18:36:29.094227+00:00", "trade", 10.4506, 2.0]
["2026-10-02T18:36:29.095042+00:00", "trade", 10.4506, 1.0]
["2026-10-02T18:36:29.096636+00:00", "trade", 10.4506, 1.0]
["2026-10-02T18:36:29.098136+00:00", "trade", 10.4506, 1.0]
["2026-10-02T18:36:29.099703+00:00", "trade", 10.4506, 1.0]
["2026-10-02T18:36:30.007979+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:30.257663+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:30.257903+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:30.258184+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:30.258224+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:30.259106+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:30.259267+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:30.259703+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:30.267581+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:30.645246+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:30.658302+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:31.309438+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:31.712418+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:31.969787+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:36:31.970262+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:31.970262+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:32.179550+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:32.184913+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:33.829786+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:33.831550+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:34.266691+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:34.267127+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:39.611159+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:36:39.611797+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:36:39.611816+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:39.612187+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:39.613345+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:41.183494+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:44.554233+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:36:44.554793+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:45.652924+00:00", "trade", 10.4501, 4.0]
["2026-10-02T18:36:50.030191+00:00", "trade", 10.4585, 24.0]
["2026-10-02T18:36:53.026344+00:00", "trade", 10.455, 63.0]
["2026-10-02T18:36:53.389600+00:00", "trade", 10.4525, 28.0]
["2026-10-02T18:36:56.020877+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:36:56.176006+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:00.008003+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:00.168750+00:00", "trade", 10.46, 200.0]
["2026-10-02T18:37:00.168750+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:00.169226+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:00.169226+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:00.169231+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:00.170304+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:00.186114+00:00", "trade", 10.455, 5.0]
["2026-10-02T18:37:00.186553+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:00.187034+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:08.890705+00:00", "trade", 10.4516, 3.0]
["2026-10-02T18:37:09.021140+00:00", "trade", 10.4559, 23.0]
["2026-10-02T18:37:09.136253+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:09.136739+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:09.136784+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:09.136819+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:09.137300+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:09.146226+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:09.998346+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:09.998431+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:13.149607+00:00", "trade", 10.4561, 14.0]
["2026-10-02T18:37:13.150626+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:37:19.266544+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:19.267196+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:22.697861+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:22.805177+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:25.070492+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:26.994241+00:00", "trade", 10.455, 5.0]
["2026-10-02T18:37:29.016365+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:29.246629+00:00", "trade", 10.455, 101.0]
["2026-10-02T18:37:29.247886+00:00", "trade", 10.455, 86.0]
["2026-10-02T18:37:30.008026+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:30.601695+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:31.355972+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:32.122492+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:32.227653+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:33.470470+00:00", "trade", 10.4464, 5.0]
["2026-10-02T18:37:34.590154+00:00", "trade", 10.4561, 12.0]
["2026-10-02T18:37:34.593276+00:00", "trade", 10.4561, 9.0]
["2026-10-02T18:37:34.594821+00:00", "trade", 10.4561, 5.0]
["2026-10-02T18:37:34.596157+00:00", "trade", 10.4561, 1.0]
["2026-10-02T18:37:39.618403+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:37:39.618415+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:39.694568+00:00", "trade", 10.455, 3.0]
["2026-10-02T18:37:45.422012+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:47.023199+00:00", "trade", 10.4508, 250.0]
["2026-10-02T18:37:48.047397+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:37:48.272165+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:49.414699+00:00", "trade", 10.4547, 3.0]
["2026-10-02T18:37:50.777211+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:50.965013+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:37:54.588912+00:00", "trade", 10.4528, 30.0]
["2026-10-02T18:37:56.033051+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:37:56.070595+00:00", "trade", 10.4466, 100.0]
["2026-10-02T18:37:56.807773+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:38:00.008051+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:38:01.688653+00:00", "trade", 10.455, 8.0]
["2026-10-02T18:38:02.116374+00:00", "trade", 10.455, 55.0]
["2026-10-02T18:38:02.887371+00:00", "trade", 10.455, 16.0]
["2026-10-02T18:38:03.092501+00:00", "trade", 10.4531, 100.0]
["2026-10-02T18:38:06.450473+00:00", "trade", 10.4535, 9.0]
["2026-10-02T18:38:07.151701+00:00", "trade", 10.4548, 3.0]
["2026-10-02T18:38:09.430306+00:00", "trade", 10.4535, 1.0]
["2026-10-02T18:38:16.712359+00:00", "trade", 10.455, 10.0]
["2026-10-02T18:38:16.712785+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:38:19.364340+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:38:19.364440+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:38:19.370229+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:38:19.371016+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:38:19.376283+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:38:20.444918+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:38:20.444920+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:38:20.444923+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:38:20.444933+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:38:20.444935+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:38:20.444939+00:00", "trade", 10.45, 600.0]
["2026-10-02T18:38:20.444990+00:00", "trade", 10.45, 2.0]
["2026-10-02T18:38:20.444993+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:38:20.444996+00:00", "trade", 10.45, 22.0]
["2026-10-02T18:38:20.444999+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:38:20.445002+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:38:20.445005+00:00", "trade", 10.45, 20.0]
["2026-10-02T18:38:20.445044+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:38:20.445049+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:38:20.445049+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:38:20.445054+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:38:20.445074+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:38:20.445079+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:38:20.445119+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:38:20.445254+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:38:20.445269+00:00", "quote", 10.45, 10.45]
["2026-10-02T18:38:20.445304+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.445495+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.445525+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.445530+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.445630+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.445655+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.445941+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.446071+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.446096+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.446116+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.446136+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.446332+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.446698+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.446988+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.447319+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.448507+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.450026+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.452336+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.452637+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.455273+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.455298+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.455920+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.470720+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.471326+00:00", "trade", 10.445, 9.0]
["2026-10-02T18:38:20.546941+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.860095+00:00", "trade", 10.44, 6.0]
["2026-10-02T18:38:20.860132+00:00", "trade", 10.44, 13.0]
["2026-10-02T18:38:20.860134+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:38:20.860182+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:38:20.860188+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:38:20.860188+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:38:20.860197+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.860223+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:38:20.860357+00:00", "trade", 10.44, 200.0]
["2026-10-02T18:38:20.860403+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:38:20.860453+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:38:20.860468+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:38:20.860508+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860644+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860664+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860669+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860669+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860729+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860739+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860794+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860799+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860959+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860959+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860959+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.860969+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861004+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861009+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861040+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861040+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861050+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861055+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861080+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861110+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861130+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861205+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861290+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861292+00:00", "trade", 10.435, 10.0]
["2026-10-02T18:38:20.861310+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.861310+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.864728+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:20.868603+00:00", "trade", 10.44, 400.0]
["2026-10-02T18:38:20.924449+00:00", "trade", 10.435, 4.0]
["2026-10-02T18:38:20.932318+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:38:20.936420+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:38:21.023105+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:21.189472+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:21.233717+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:38:21.239139+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:38:23.489928+00:00", "trade", 10.4478, 1.0]
["2026-10-02T18:38:23.627430+00:00", "trade", 10.44, 11.0]
["2026-10-02T18:38:23.628455+00:00", "trade", 10.44, 3.0]
["2026-10-02T18:38:23.628591+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:23.629553+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:23.668085+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:26.127086+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:26.538937+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:28.394353+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:38:28.394458+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:38:28.395299+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:28.398151+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:38:28.509455+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:30.008079+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:30.395394+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:38:30.594898+00:00", "trade", 10.4497, 800.0]
["2026-10-02T18:38:33.414061+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:38:42.536813+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:43.635976+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:38:43.636012+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:38:43.636457+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:43.669185+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:45.496868+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:38:45.504097+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:38:52.911904+00:00", "trade", 10.4491, 200.0]
["2026-10-02T18:38:54.352025+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:38:54.366450+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:38:54.388877+00:00", "trade", 10.435, 6.0]
["2026-10-02T18:38:56.127155+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:38:56.753845+00:00", "trade", 10.4489, 100.0]
["2026-10-02T18:38:59.487779+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:00.008104+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:00.168700+00:00", "trade", 10.445, 3.0]
["2026-10-02T18:39:02.168733+00:00", "trade", 10.4441, 1.0]
["2026-10-02T18:39:02.196772+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:39:06.537794+00:00", "trade", 10.4411, 23.0]
["2026-10-02T18:39:06.612828+00:00", "trade", 10.4411, 6.0]
["2026-10-02T18:39:06.728706+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:39:12.009156+00:00", "trade", 10.435, 7.0]
["2026-10-02T18:39:13.013245+00:00", "trade", 10.435, 10.0]
["2026-10-02T18:39:13.035555+00:00", "trade", 10.4415, 6.0]
["2026-10-02T18:39:13.042480+00:00", "trade", 10.4415, 15.0]
["2026-10-02T18:39:18.714132+00:00", "trade", 10.4485, 100.0]
["2026-10-02T18:39:20.138706+00:00", "trade", 10.4436, 1.0]
["2026-10-02T18:39:21.281734+00:00", "trade", 10.4353, 3.0]
["2026-10-02T18:39:21.283746+00:00", "trade", 10.4353, 4.0]
["2026-10-02T18:39:26.819929+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:26.820400+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:26.825628+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:26.825628+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:26.994704+00:00", "trade", 10.4435, 1.0]
["2026-10-02T18:39:28.021942+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:28.022283+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:28.023867+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:28.024388+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:28.025375+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:28.515547+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:30.008127+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:30.107238+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:34.955856+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:35.175795+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:36.950681+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:39:38.599358+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:39.618707+00:00", "trade", 10.4428, 1.0]
["2026-10-02T18:39:39.619799+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:39.957638+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:39.975245+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:39.975721+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:40.012098+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:40.024274+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:39:40.024274+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:39:40.024578+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:39:40.024584+00:00", "trade", 10.43, 20.0]
["2026-10-02T18:39:40.024743+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:39:40.024755+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:39:40.024758+00:00", "trade", 10.43, 12.0]
["2026-10-02T18:39:40.024761+00:00", "trade", 10.43, 70.0]
["2026-10-02T18:39:40.024777+00:00", "trade", 10.43, 30.0]
["2026-10-02T18:39:40.024783+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:40.024788+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:40.024788+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:40.024798+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:40.024804+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:40.024808+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:40.024815+00:00", "trade", 10.43, 20.0]
["2026-10-02T18:39:40.024839+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:40.024884+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:39:40.024899+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:39:40.024989+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.024994+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.024999+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.024999+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.025004+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.025169+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.025340+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.025380+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.025420+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.025460+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.025901+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.027500+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.029379+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.062273+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.063230+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.063270+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.063556+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.072276+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.072717+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.097140+00:00", "trade", 10.425, 91.0]
["2026-10-02T18:39:40.321484+00:00", "trade", 10.425, 7.0]
["2026-10-02T18:39:40.367108+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:39:40.444162+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:40.444976+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:39:40.445350+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:41.098243+00:00", "trade", 10.425, 66.0]
["2026-10-02T18:39:41.478054+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:41.488013+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:41.987217+00:00", "trade", 10.4466, 17.0]
["2026-10-02T18:39:42.696251+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:42.763270+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:42.851154+00:00", "trade", 10.4458, 19.0]
["2026-10-02T18:39:43.502267+00:00", "trade", 10.43, 29.0]
["2026-10-02T18:39:45.188857+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:45.188978+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:45.209819+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:39:45.210248+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:39:45.210383+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:45.415713+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:45.680752+00:00", "trade", 10.425, 479.0]
["2026-10-02T18:39:46.612197+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:48.006370+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:39:49.850266+00:00", "trade", 10.4281, 1.0]
["2026-10-02T18:39:51.717323+00:00", "trade", 10.425, 3.0]
["2026-10-02T18:39:54.589703+00:00", "trade", 10.4366, 1.0]
["2026-10-02T18:39:55.950132+00:00", "trade", 10.4449, 19.0]
["2026-10-02T18:39:55.951630+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:56.033701+00:00", "trade", 10.4367, 1.0]
["2026-10-02T18:39:57.699152+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:57.992220+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:58.311165+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:58.311681+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:58.311686+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:39:58.312162+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:58.312162+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:58.312202+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:58.312207+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:39:59.152388+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:00.008156+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:03.389254+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:03.474848+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:03.721470+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:03.738651+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:03.739247+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:03.739703+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:04.212020+00:00", "trade", 10.425, 50.0]
["2026-10-02T18:40:05.985738+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:06.092107+00:00", "trade", 10.4445, 100.0]
["2026-10-02T18:40:07.629795+00:00", "trade", 10.4448, 100.0]
["2026-10-02T18:40:07.630830+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:07.631001+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:07.631392+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:07.631823+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:07.631833+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:07.676088+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:13.021396+00:00", "trade", 10.4274, 27.0]
["2026-10-02T18:40:13.348769+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:14.075685+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:14.076166+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:16.273720+00:00", "trade", 10.4356, 5.0]
["2026-10-02T18:40:16.974163+00:00", "trade", 10.4444, 100.0]
["2026-10-02T18:40:17.061922+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:17.064258+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:19.499364+00:00", "trade", 10.4228, 46.0]
["2026-10-02T18:40:19.570950+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:40:20.042626+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:20.043147+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:21.951302+00:00", "trade", 10.4447, 15.0]
["2026-10-02T18:40:21.952409+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:23.017127+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:40:23.017135+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:40:23.017135+00:00", "trade", 10.43, 50.0]
["2026-10-02T18:40:23.017167+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:40:23.017170+00:00", "trade", 10.43, 50.0]
["2026-10-02T18:40:23.017187+00:00", "trade", 10.43, 26.0]
["2026-10-02T18:40:23.017187+00:00", "trade", 10.43, 50.0]
["2026-10-02T18:40:23.017191+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:23.017193+00:00", "trade", 10.43, 59.0]
["2026-10-02T18:40:23.017212+00:00", "trade", 10.43, 41.0]
["2026-10-02T18:40:23.017214+00:00", "trade", 10.43, 153.0]
["2026-10-02T18:40:23.017214+00:00", "trade", 10.43, 24.0]
["2026-10-02T18:40:23.017241+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:23.017241+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:23.017241+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:23.017246+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:23.017251+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:23.017788+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:40:23.017807+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:40:23.017807+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:40:23.017822+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:40:23.017863+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:40:23.017942+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.017947+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.017957+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.017957+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.017977+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.018003+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.018028+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.018218+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.018388+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.018819+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.019531+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.020834+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.022203+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.022463+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.022553+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.022922+00:00", "trade", 10.435, 8.0]
["2026-10-02T18:40:23.022949+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.023977+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.025198+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:40:23.025811+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.025836+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.027044+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.028568+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:23.043710+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:40:26.128124+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:29.087132+00:00", "trade", 10.4279, 10.0]
["2026-10-02T18:40:29.167570+00:00", "trade", 10.4279, 10.0]
["2026-10-02T18:40:29.237709+00:00", "trade", 10.4279, 10.0]
["2026-10-02T18:40:29.313592+00:00", "trade", 10.4279, 10.0]
["2026-10-02T18:40:29.391703+00:00", "trade", 10.4279, 10.0]
["2026-10-02T18:40:29.466590+00:00", "trade", 10.4279, 10.0]
["2026-10-02T18:40:29.546386+00:00", "trade", 10.4279, 10.0]
["2026-10-02T18:40:30.008181+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:31.935792+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:40:33.031064+00:00", "trade", 10.435, 247.0]
["2026-10-02T18:40:33.032769+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:33.033210+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:34.404376+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:34.710515+00:00", "trade", 10.44, 11.0]
["2026-10-02T18:40:34.710951+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:34.710991+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:34.711036+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:34.724638+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:34.725119+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:36.190199+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:40:38.426652+00:00", "trade", 10.435, 50.0]
["2026-10-02T18:40:38.569621+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:40:47.457222+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:47.465372+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:48.044566+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:50.392568+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:50.427983+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:50.430504+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:50.647495+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:51.343277+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:52.836564+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:55.436451+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:55.493015+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:55.493491+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:55.637021+00:00", "trade", 10.435, 14.0]
["2026-10-02T18:40:55.637625+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:55.637996+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:55.638191+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:56.596604+00:00", "trade", 10.4442, 69.0]
["2026-10-02T18:40:57.304655+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:57.304695+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:58.850391+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:59.385331+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:40:59.854839+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:41:00.008224+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:41:03.977565+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:41:03.982469+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:41:04.531321+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:41:04.531731+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:41:05.532755+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:41:07.178947+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:41:07.179423+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:41:07.179428+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:41:07.179704+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:41:07.187789+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:41:07.187789+00:00", "trade", 10.44, 4.0]
["2026-10-02T18:41:07.187801+00:00", "trade", 10.44, 89.0]
["2026-10-02T18:41:07.187810+00:00", "trade", 10.44, 14.0]
["2026-10-02T18:41:07.187829+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:41:07.187832+00:00", "trade", 10.44, 89.0]
["2026-10-02T18:41:07.187853+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:41:07.188051+00:00", "trade", 10.44, 6.0]
["2026-10-02T18:41:07.188051+00:00", "trade", 10.44, 500.0]
["2026-10-02T18:41:07.188324+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:41:07.188330+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:41:07.188334+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:41:07.188334+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:41:07.188339+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:41:07.188349+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.188354+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.188364+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.188470+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.188510+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.188510+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.188550+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.188585+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.188745+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.188911+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.188946+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.189106+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.189607+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.189948+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.190229+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.190349+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.190870+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.192790+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.193266+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.208066+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:41:07.208262+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:41:07.208298+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:41:07.208316+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:41:07.554426+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:07.554827+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:08.615620+00:00", "trade", 10.45, 3.0]
["2026-10-02T18:41:08.615701+00:00", "trade", 10.45, 39.0]
["2026-10-02T18:41:09.046871+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:11.605209+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:11.605209+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:11.605645+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:11.606136+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:11.649800+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:11.650060+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:13.046158+00:00", "trade", 10.4366, 1.0]
["2026-10-02T18:41:13.104942+00:00", "trade", 10.4366, 22.0]
["2026-10-02T18:41:14.171896+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:14.660655+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:14.661096+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.811520+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.812001+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.812402+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.849014+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.888790+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:41:17.889185+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.889345+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.889345+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.889386+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.889430+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.889626+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:17.889906+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.023703+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.023738+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:41:20.023764+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.023794+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.023799+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.023829+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.024383+00:00", "trade", 10.45, 48.0]
["2026-10-02T18:41:20.024480+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.026224+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.047258+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:41:20.047510+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.047515+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.047605+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:41:20.047806+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.047886+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.048167+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.048277+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.048567+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.048688+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.048743+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.048808+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.048848+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.048968+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.049124+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.049159+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.049209+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.049289+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.079291+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.138733+00:00", "trade", 10.4339, 3.0]
["2026-10-02T18:41:20.140261+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.140677+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.535763+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.536244+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.599094+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:41:20.698661+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:41:20.698872+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.698896+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.698927+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.698936+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.698952+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.699042+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.699337+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.699453+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.699498+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.699523+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.699979+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.701252+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.743967+00:00", "trade", 10.45, 4.0]
["2026-10-02T18:41:20.743970+00:00", "trade", 10.45, 7.0]
["2026-10-02T18:41:20.745795+00:00", "trade", 10.45, 9.0]
["2026-10-02T18:41:20.746390+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:20.746495+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:21.202100+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:21.203102+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:21.203463+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:21.203503+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:21.203543+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:23.107861+00:00", "trade", 10.441, 1.0]
["2026-10-02T18:41:24.013798+00:00", "trade", 10.4379, 33.0]
["2026-10-02T18:41:24.017133+00:00", "trade", 10.4379, 16.0]
["2026-10-02T18:41:24.019602+00:00", "trade", 10.4379, 8.0]
["2026-10-02T18:41:26.994708+00:00", "trade", 10.434, 2.0]
["2026-10-02T18:41:27.650077+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:27.650638+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:27.652919+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:29.813504+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:30.008259+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:33.841369+00:00", "trade", 10.4395, 15.0]
["2026-10-02T18:41:34.225096+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:34.225098+00:00", "trade", 10.45, 90.0]
["2026-10-02T18:41:34.225301+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:34.225577+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:34.232393+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:34.816289+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:39.618707+00:00", "trade", 10.4343, 2.0]
["2026-10-02T18:41:39.731645+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:41.759416+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:41:41.759494+00:00", "trade", 10.45, 250.0]
["2026-10-02T18:41:41.761452+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:41:41.763009+00:00", "trade", 10.455, 250.0]
["2026-10-02T18:41:45.505278+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:41:45.506644+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:45.656048+00:00", "trade", 10.4398, 4.0]
["2026-10-02T18:41:46.681704+00:00", "trade", 10.4399, 1.0]
["2026-10-02T18:41:48.368869+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:41:49.393469+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:41:58.967943+00:00", "trade", 10.455, 32.0]
["2026-10-02T18:41:58.969659+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:41:59.663704+00:00", "trade", 10.4406, 1.0]
["2026-10-02T18:42:00.008288+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:03.041847+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:03.909880+00:00", "trade", 10.4456, 5.0]
["2026-10-02T18:42:03.912998+00:00", "trade", 10.4456, 5.0]
["2026-10-02T18:42:03.979766+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:08.643703+00:00", "trade", 10.4408, 1.0]
["2026-10-02T18:42:12.647534+00:00", "trade", 10.455, 18.0]
["2026-10-02T18:42:15.819269+00:00", "trade", 10.455, 5.0]
["2026-10-02T18:42:24.350681+00:00", "trade", 10.4446, 13.0]
["2026-10-02T18:42:24.351712+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:42:26.255267+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:42:28.267936+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:30.008306+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:30.174357+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:31.197534+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:32.416928+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:32.710492+00:00", "trade", 10.4527, 5.0]
["2026-10-02T18:42:32.713319+00:00", "trade", 10.4527, 4.0]
["2026-10-02T18:42:32.715036+00:00", "trade", 10.4527, 3.0]
["2026-10-02T18:42:32.716720+00:00", "trade", 10.4527, 1.0]
["2026-10-02T18:42:32.717649+00:00", "trade", 10.4527, 1.0]
["2026-10-02T18:42:32.719499+00:00", "trade", 10.4527, 1.0]
["2026-10-02T18:42:32.720801+00:00", "trade", 10.4527, 3.0]
["2026-10-02T18:42:33.636588+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:33.852507+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:38.036276+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:38.089493+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:38.624788+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:38.624936+00:00", "trade", 10.455, 63.0]
["2026-10-02T18:42:38.625964+00:00", "trade", 10.46, 2.0]
["2026-10-02T18:42:39.489266+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:39.854406+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:40.253290+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:42:40.253958+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:41.647624+00:00", "trade", 10.45, 3.0]
["2026-10-02T18:42:41.647817+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:41.647842+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:41.648444+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:41.712070+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:42.208110+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:42:43.050823+00:00", "trade", 10.4451, 100.0]
["2026-10-02T18:42:44.551114+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:42:45.564163+00:00", "trade", 10.45, 6.0]
["2026-10-02T18:42:45.564355+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:45.564380+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:45.564721+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:45.564836+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:45.564836+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:45.564881+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:46.218203+00:00", "trade", 10.455, 5.0]
["2026-10-02T18:42:46.218523+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:49.115878+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:56.426814+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:42:56.426850+00:00", "trade", 10.46, 100.0]
["2026-10-02T18:42:56.426850+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:56.427291+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:56.427291+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:56.427491+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:56.427632+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:56.427968+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:56.428208+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:42:56.712148+00:00", "trade", 10.455, 4.0]
["2026-10-02T18:42:56.712151+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:42:58.079710+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:42:59.219688+00:00", "trade", 10.455, 49.0]
["2026-10-02T18:43:00.008335+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:01.026659+00:00", "trade", 10.455, 63.0]
["2026-10-02T18:43:01.027318+00:00", "trade", 10.455, 63.0]
["2026-10-02T18:43:01.031465+00:00", "trade", 10.455, 63.0]
["2026-10-02T18:43:01.031528+00:00", "trade", 10.455, 48.0]
["2026-10-02T18:43:01.542474+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:01.680518+00:00", "trade", 10.455, 12.0]
["2026-10-02T18:43:01.782605+00:00", "trade", 10.4399, 100.0]
["2026-10-02T18:43:02.845216+00:00", "trade", 10.455, 6.0]
["2026-10-02T18:43:02.858503+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:02.879011+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:43:02.882322+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:43:02.947508+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:43:03.180244+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:04.472208+00:00", "trade", 10.4552, 5.0]
["2026-10-02T18:43:04.474551+00:00", "trade", 10.4552, 3.0]
["2026-10-02T18:43:05.084865+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:05.095812+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:05.103545+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:05.667403+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:06.128807+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:06.581991+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:06.582472+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:06.619044+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:06.832527+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:43:06.874443+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:43:06.887347+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:43:06.892531+00:00", "trade", 10.46, 2.0]
["2026-10-02T18:43:07.770040+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:09.980315+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:09.981016+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:10.742619+00:00", "trade", 10.4407, 100.0]
["2026-10-02T18:43:13.471028+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:13.471700+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:13.508974+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:15.462727+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:17.679281+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:20.301130+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:20.301140+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:20.301186+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:20.924816+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:26.087406+00:00", "trade", 10.455, 5.0]
["2026-10-02T18:43:30.008370+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.129421+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.129446+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.129452+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:43:35.129727+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.129727+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.129737+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.130163+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.131005+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.131216+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.139986+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.155077+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.155608+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.156285+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.165151+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:35.670528+00:00", "trade", 10.4554, 5.0]
["2026-10-02T18:43:35.674717+00:00", "trade", 10.4554, 1.0]
["2026-10-02T18:43:35.675685+00:00", "trade", 10.4554, 10.0]
["2026-10-02T18:43:35.691891+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:37.463013+00:00", "trade", 10.455, 100.0]
["2026-10-02T18:43:37.463064+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:37.463746+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:37.469945+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:37.752284+00:00", "trade", 10.4406, 200.0]
["2026-10-02T18:43:38.482011+00:00", "trade", 10.4407, 80.0]
["2026-10-02T18:43:44.908686+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:43:44.909323+00:00", "trade", 10.455, 2.0]
["2026-10-02T18:43:44.921884+00:00", "trade", 10.455, 6.0]
["2026-10-02T18:43:46.938755+00:00", "trade", 10.455, 3.0]
["2026-10-02T18:43:46.980413+00:00", "trade", 10.455, 25.0]
["2026-10-02T18:43:47.532522+00:00", "trade", 10.4424, 23.0]
["2026-10-02T18:43:50.230581+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:50.231088+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:50.231539+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:50.240495+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.137996+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.137998+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:43:53.138262+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.138262+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.138282+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.138507+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.139003+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.139079+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.139550+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.139630+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.148426+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.812954+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.813339+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.813821+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.814021+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.814502+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.823258+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:53.948937+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:56.330529+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:56.330723+00:00", "trade", 10.455, 26.0]
["2026-10-02T18:43:56.372740+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:57.885428+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:57.885864+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:58.453082+00:00", "trade", 10.455, 5.0]
["2026-10-02T18:43:59.230145+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:43:59.522918+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:44:00.008409+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:44:01.409972+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:44:01.410573+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:44:02.229094+00:00", "trade", 10.455, 1.0]
["2026-10-02T18:44:02.229247+00:00", "trade", 10.45, 15.0]
["2026-10-02T18:44:02.229283+00:00", "trade", 10.45, 1.0]
["2026-10-02T18:44:02.229283+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:44:02.229286+00:00", "trade", 10.45, 200.0]
["2026-10-02T18:44:02.229313+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:44:02.229313+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:44:02.229544+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:44:02.229581+00:00", "trade", 10.45, 100.0]
["2026-10-02T18:44:02.229581+00:00", "trade", 10.45, 2.0]
["2026-10-02T18:44:02.229584+00:00", "trade", 10.45, 2.0]
["2026-10-02T18:44:02.229590+00:00", "trade", 10.45, 154.0]
["2026-10-02T18:44:02.229629+00:00", "trade", 10.45, 246.0]
["2026-10-02T18:44:02.229679+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:44:02.229824+00:00", "quote", 10.45, 10.46]
["2026-10-02T18:44:02.229880+00:00", "quote", 10.44, 10.46]
["2026-10-02T18:44:02.229940+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.229950+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.229990+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230010+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230020+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230060+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230175+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230200+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230301+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230356+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230356+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230361+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230396+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230436+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230476+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230556+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230596+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.230757+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.231193+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.231834+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.257232+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:02.276700+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:02.276769+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:02.755291+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.937144+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.937665+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.937705+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.938106+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:02.947068+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:04.165650+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:04.165675+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:04.166266+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:04.172526+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:04.520542+00:00", "trade", 10.445, 4.0]
["2026-10-02T18:44:05.857499+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:08.072172+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:08.072382+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:08.072445+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:08.073113+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:08.095393+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:08.095462+00:00", "trade", 10.445, 125.0]
["2026-10-02T18:44:08.095471+00:00", "trade", 10.445, 125.0]
["2026-10-02T18:44:08.095501+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:08.095546+00:00", "trade", 10.445, 75.0]
["2026-10-02T18:44:08.095561+00:00", "trade", 10.445, 75.0]
["2026-10-02T18:44:08.095841+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:08.095844+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:08.320263+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:08.320395+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:08.320434+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:08.320599+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:08.320924+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:08.720748+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:09.445640+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:10.964758+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:15.650197+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:15.651159+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:15.651199+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:16.286166+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:17.068894+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:17.070529+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:17.073046+00:00", "trade", 10.445, 6.0]
["2026-10-02T18:44:17.106911+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:17.107437+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:17.107437+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:17.107873+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:17.110098+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:17.116835+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:19.354472+00:00", "trade", 10.445, 16.0]
["2026-10-02T18:44:19.491147+00:00", "trade", 10.4451, 15.0]
["2026-10-02T18:44:22.192312+00:00", "trade", 10.4451, 25.0]
["2026-10-02T18:44:22.193437+00:00", "trade", 10.4464, 10.0]
["2026-10-02T18:44:24.269875+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:24.351701+00:00", "trade", 10.4486, 1.0]
["2026-10-02T18:44:27.395535+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:27.523700+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:27.763095+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:28.381247+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:28.382721+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:28.385016+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:28.385688+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:28.391176+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:30.008438+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:30.559822+00:00", "trade", 10.445, 16.0]
["2026-10-02T18:44:46.450014+00:00", "trade", 10.4461, 18.0]
["2026-10-02T18:44:47.740030+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:47.742186+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:47.780674+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:47.780711+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:47.780747+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:47.780756+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:47.780768+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:47.780771+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:47.780789+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:47.780843+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:47.780945+00:00", "trade", 10.445, 200.0]
["2026-10-02T18:44:47.780978+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:47.781044+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:44:48.096715+00:00", "trade", 10.445, 32.0]
["2026-10-02T18:44:51.439518+00:00", "trade", 10.445, 1.0]
["2026-10-02T18:44:53.247424+00:00", "trade", 10.4499, 1000.0]
["2026-10-02T18:44:53.247893+00:00", "trade", 10.445, 125.0]
["2026-10-02T18:44:53.247896+00:00", "trade", 10.445, 125.0]
["2026-10-02T18:44:53.248059+00:00", "trade", 10.445, 125.0]
["2026-10-02T18:44:53.456487+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:44:57.248501+00:00", "trade", 10.445, 2.0]
["2026-10-02T18:44:58.800555+00:00", "trade", 10.4451, 3.0]
["2026-10-02T18:45:00.008456+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:45:01.189056+00:00", "trade", 10.445, 100.0]
["2026-10-02T18:45:01.189359+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:45:01.189600+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:45:01.189720+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:45:01.190081+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:45:01.190156+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:45:01.190517+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:45:01.190557+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:45:01.199523+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:45:02.846871+00:00", "trade", 10.4471, 2.0]
["2026-10-02T18:45:02.849352+00:00", "trade", 10.4471, 17.0]
["2026-10-02T18:45:09.887699+00:00", "trade", 10.4464, 9.0]
["2026-10-02T18:45:10.888702+00:00", "trade", 10.4464, 1.0]
["2026-10-02T18:45:12.008954+00:00", "trade", 10.445, 40.0]
["2026-10-02T18:45:12.796987+00:00", "trade", 10.4423, 2.0]
["2026-10-02T18:45:17.410037+00:00", "trade", 10.4451, 21.0]
["2026-10-02T18:45:18.418164+00:00", "trade", 10.445, 5.0]
["2026-10-02T18:45:26.617242+00:00", "trade", 10.44, 28.0]
["2026-10-02T18:45:26.617245+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:45:26.617273+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:45:26.617276+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:45:26.617279+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:45:26.617279+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:45:26.617311+00:00", "trade", 10.44, 77.0]
["2026-10-02T18:45:26.617318+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:45:26.617321+00:00", "trade", 10.44, 20.0]
["2026-10-02T18:45:26.617323+00:00", "trade", 10.44, 50.0]
["2026-10-02T18:45:26.617327+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:45:26.617385+00:00", "quote", 10.44, 10.45]
["2026-10-02T18:45:26.617525+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:45:26.617580+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:45:26.617590+00:00", "quote", 10.44, 10.44]
["2026-10-02T18:45:26.617660+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.617751+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.617756+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.617776+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.617781+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.617796+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.617801+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.617831+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.617835+00:00", "trade", 10.44, 396.0]
["2026-10-02T18:45:26.617906+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.617941+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.617946+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.618066+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.618101+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.618101+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.618313+00:00", "trade", 10.44, 400.0]
["2026-10-02T18:45:26.618422+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.618433+00:00", "trade", 10.44, 18.0]
["2026-10-02T18:45:26.618537+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.618542+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.618583+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.618743+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.618783+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.618863+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.619941+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.622026+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.622582+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.622863+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.623344+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.624405+00:00", "trade", 10.44, 200.0]
["2026-10-02T18:45:26.664838+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.707229+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:45:26.708291+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.708772+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:26.712786+00:00", "trade", 10.435, 4.0]
["2026-10-02T18:45:27.032799+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:28.300328+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:30.008481+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:30.967230+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:31.152175+00:00", "trade", 10.4441, 8.0]
["2026-10-02T18:45:31.744321+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:45:32.935599+00:00", "trade", 10.435, 25.0]
["2026-10-02T18:45:32.935720+00:00", "trade", 10.435, 25.0]
["2026-10-02T18:45:32.958091+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:34.918844+00:00", "trade", 10.435, 125.0]
["2026-10-02T18:45:35.611961+00:00", "trade", 10.4436, 2.0]
["2026-10-02T18:45:36.131554+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:36.764760+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:45:47.051669+00:00", "trade", 10.446, 100.0]
["2026-10-02T18:45:54.569192+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:45:54.569647+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:54.569667+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:55.069962+00:00", "trade", 10.4395, 18.0]
["2026-10-02T18:45:55.642336+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:55.965301+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:56.218524+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:45:59.321470+00:00", "trade", 10.4465, 19.0]
["2026-10-02T18:46:00.008510+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:46:00.497664+00:00", "trade", 10.435, 200.0]
["2026-10-02T18:46:00.498112+00:00", "trade", 10.435, 18.0]
["2026-10-02T18:46:00.860457+00:00", "trade", 10.4391, 2.0]
["2026-10-02T18:46:02.087698+00:00", "trade", 10.4389, 10.0]
["2026-10-02T18:46:02.162877+00:00", "trade", 10.4389, 10.0]
["2026-10-02T18:46:02.239084+00:00", "trade", 10.4389, 10.0]
["2026-10-02T18:46:02.315809+00:00", "trade", 10.4389, 10.0]
["2026-10-02T18:46:02.391587+00:00", "trade", 10.4389, 10.0]
["2026-10-02T18:46:02.471917+00:00", "trade", 10.4389, 10.0]
["2026-10-02T18:46:02.545794+00:00", "trade", 10.4389, 10.0]
["2026-10-02T18:46:04.028263+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:46:07.398670+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:46:18.211348+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:46:22.904619+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:46:22.904649+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:46:27.793548+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:46:27.793703+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:46:30.008528+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:46:33.670841+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:46:33.998142+00:00", "trade", 10.4359, 1.0]
["2026-10-02T18:46:35.935710+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:46:35.935710+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:46:42.796389+00:00", "trade", 10.4431, 18.0]
["2026-10-02T18:46:43.571390+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:46:45.657583+00:00", "trade", 10.4456, 3.0]
["2026-10-02T18:46:52.781703+00:00", "trade", 10.4417, 1.0]
["2026-10-02T18:46:55.781119+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:46:55.781595+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:00.008559+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:00.881160+00:00", "trade", 10.4361, 2.0]
["2026-10-02T18:47:05.045529+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:05.045569+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:06.851765+00:00", "trade", 10.4455, 100.0]
["2026-10-02T18:47:10.490022+00:00", "trade", 10.4358, 43.0]
["2026-10-02T18:47:10.492383+00:00", "trade", 10.4358, 19.0]
["2026-10-02T18:47:10.494569+00:00", "trade", 10.4358, 17.0]
["2026-10-02T18:47:10.496169+00:00", "trade", 10.4358, 1.0]
["2026-10-02T18:47:11.561688+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:11.569912+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:12.604672+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:22.790827+00:00", "trade", 10.43, 7007.0]
["2026-10-02T18:47:22.791899+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:22.792420+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:22.792781+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:22.792896+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:22.800384+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:22.861439+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:22.967871+00:00", "trade", 10.435, 41.0]
["2026-10-02T18:47:22.984723+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:47:24.178391+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:27.625742+00:00", "trade", 10.4308, 6.0]
["2026-10-02T18:47:27.625796+00:00", "trade", 10.4308, 2.0]
["2026-10-02T18:47:30.008577+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:31.213877+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:31.214358+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:31.214799+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:31.214955+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:31.390834+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:33.531258+00:00", "trade", 10.4396, 100.0]
["2026-10-02T18:47:33.532349+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:33.532830+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:33.625734+00:00", "trade", 10.4308, 1.0]
["2026-10-02T18:47:33.671867+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:47:33.672886+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:47:33.771079+00:00", "trade", 10.4308, 15.0]
["2026-10-02T18:47:40.060195+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:47:40.060832+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:40.061263+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:40.061263+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:41.769947+00:00", "trade", 10.4394, 5.0]
["2026-10-02T18:47:42.171123+00:00", "trade", 10.4394, 60.0]
["2026-10-02T18:47:42.172476+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:42.172482+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:42.172918+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:42.175496+00:00", "trade", 10.4394, 29.0]
["2026-10-02T18:47:42.176837+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:42.177095+00:00", "trade", 10.4394, 25.0]
["2026-10-02T18:47:42.177679+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:42.178120+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:42.178794+00:00", "trade", 10.4394, 17.0]
["2026-10-02T18:47:42.179946+00:00", "trade", 10.4394, 5.0]
["2026-10-02T18:47:42.181465+00:00", "trade", 10.4394, 5.0]
["2026-10-02T18:47:42.182857+00:00", "trade", 10.4394, 4.0]
["2026-10-02T18:47:42.184592+00:00", "trade", 10.4394, 3.0]
["2026-10-02T18:47:42.186622+00:00", "trade", 10.4394, 72.0]
["2026-10-02T18:47:42.187485+00:00", "trade", 10.4394, 31.0]
["2026-10-02T18:47:43.002789+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:43.053525+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:47.563671+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:47.567983+00:00", "trade", 10.4312, 5.0]
["2026-10-02T18:47:47.670982+00:00", "trade", 10.439, 45.0]
["2026-10-02T18:47:47.671583+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:55.885667+00:00", "trade", 10.4305, 1.0]
["2026-10-02T18:47:58.517728+00:00", "trade", 10.4309, 1.0]
["2026-10-02T18:47:58.833254+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:47:59.474102+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:59.474223+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:59.609310+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:47:59.609786+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:00.008601+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:00.908473+00:00", "trade", 10.4305, 2.0]
["2026-10-02T18:48:03.153711+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:03.194959+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:03.207053+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:03.207514+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:03.209113+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:03.286178+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:48:03.286818+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:03.671627+00:00", "trade", 10.435, 4.0]
["2026-10-02T18:48:04.701364+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:48:04.701998+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:04.702003+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:04.702039+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:04.702314+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:04.702399+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:04.702550+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:04.703041+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:04.703462+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:04.763259+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:04.763725+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:05.534030+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:07.085842+00:00", "trade", 10.4384, 100.0]
["2026-10-02T18:48:07.087294+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:07.087775+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:07.541546+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:07.541992+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:07.841982+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:07.842022+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:07.842458+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:08.423973+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:09.003358+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:10.303742+00:00", "trade", 10.4306, 24.0]
["2026-10-02T18:48:14.809405+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:14.809846+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:15.713744+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:48:15.991206+00:00", "trade", 10.4384, 100.0]
["2026-10-02T18:48:16.299449+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:16.299449+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:16.299569+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:16.334013+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:48:20.002333+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:20.002789+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:21.204727+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:21.205163+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:22.886625+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:48:22.886794+00:00", "trade", 10.435, 21.0]
["2026-10-02T18:48:22.887710+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:22.888191+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:22.904737+00:00", "trade", 10.4307, 1.0]
["2026-10-02T18:48:25.431137+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.438485+00:00", "trade", 10.43, 6.0]
["2026-10-02T18:48:25.438488+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:48:25.438580+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.438581+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:48:25.438611+00:00", "trade", 10.43, 200.0]
["2026-10-02T18:48:25.438614+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:48:25.438617+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:48:25.438620+00:00", "trade", 10.43, 52.0]
["2026-10-02T18:48:25.438719+00:00", "trade", 10.43, 52.0]
["2026-10-02T18:48:25.438771+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.438776+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.438779+00:00", "trade", 10.43, 39.0]
["2026-10-02T18:48:25.438996+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.439021+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.439036+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.439038+00:00", "trade", 10.43, 39.0]
["2026-10-02T18:48:25.439061+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.439061+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.439080+00:00", "trade", 10.43, 6.0]
["2026-10-02T18:48:25.439083+00:00", "trade", 10.43, 4.0]
["2026-10-02T18:48:25.439089+00:00", "trade", 10.43, 60.0]
["2026-10-02T18:48:25.439089+00:00", "trade", 10.43, 4.0]
["2026-10-02T18:48:25.439095+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:48:25.439095+00:00", "trade", 10.43, 24.0]
["2026-10-02T18:48:25.439095+00:00", "trade", 10.43, 75.0]
["2026-10-02T18:48:25.439101+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:48:25.439101+00:00", "trade", 10.43, 4.0]
["2026-10-02T18:48:25.439101+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:48:25.439104+00:00", "trade", 10.43, 50.0]
["2026-10-02T18:48:25.439111+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.439113+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:48:25.439116+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.439116+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.439131+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.439162+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439162+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:48:25.439167+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439171+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439171+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439176+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439176+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439202+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439202+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439204+00:00", "trade", 10.43, 50.0]
["2026-10-02T18:48:25.439207+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439212+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439267+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:48:25.439422+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.439502+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.439537+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.439577+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.439663+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.439683+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.439698+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.439733+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:48:25.439818+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.439858+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.439898+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.440059+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.440299+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.440485+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.441029+00:00", "trade", 10.43, 5.0]
["2026-10-02T18:48:25.443046+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.443131+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.464440+00:00", "trade", 10.43, 42.0]
["2026-10-02T18:48:25.476616+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:48:25.476619+00:00", "trade", 10.43, 58.0]
["2026-10-02T18:48:25.476649+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:48:25.477013+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:48:25.477508+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.477553+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.480400+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.515694+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.515712+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:48:25.516012+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:48:25.516286+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:48:25.894571+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.894621+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.901182+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.950189+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.950379+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.950504+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.950705+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.950945+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.950985+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.951472+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.951507+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.960107+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:25.960548+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:26.458389+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:26.458830+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:26.458870+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:26.459351+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:26.459391+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:26.459912+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:26.460354+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:26.462955+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:26.468267+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:27.444072+00:00", "trade", 10.425, 5.0]
["2026-10-02T18:48:28.990190+00:00", "trade", 10.4304, 10.0]
["2026-10-02T18:48:28.993612+00:00", "trade", 10.4304, 9.0]
["2026-10-02T18:48:28.995359+00:00", "trade", 10.4304, 3.0]
["2026-10-02T18:48:29.321002+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:30.008635+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:34.962488+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:48:34.962798+00:00", "trade", 10.425, 95.0]
["2026-10-02T18:48:34.962798+00:00", "trade", 10.425, 5.0]
["2026-10-02T18:48:35.129951+00:00", "trade", 10.43, 6.0]
["2026-10-02T18:48:35.133581+00:00", "trade", 10.43, 3.0]
["2026-10-02T18:48:35.643935+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:35.644898+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:35.653859+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:36.069903+00:00", "trade", 10.4381, 1.0]
["2026-10-02T18:48:39.322915+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:48:39.323253+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:39.323574+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:39.323614+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:39.323614+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:39.400690+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:48:39.401264+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:39.934118+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:40.523883+00:00", "trade", 10.425, 53.0]
["2026-10-02T18:48:43.142673+00:00", "trade", 10.437, 100.0]
["2026-10-02T18:48:47.685237+00:00", "trade", 10.4284, 1.0]
["2026-10-02T18:48:47.686254+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:48:47.842703+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:48.520358+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:49.119630+00:00", "trade", 10.4282, 100.0]
["2026-10-02T18:48:52.708527+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:52.708572+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:52.708726+00:00", "trade", 10.425, 95.0]
["2026-10-02T18:48:52.708729+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:48:52.708732+00:00", "trade", 10.43, 5.0]
["2026-10-02T18:48:52.709003+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:52.709289+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:52.711043+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:52.711479+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:52.718967+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:53.202742+00:00", "trade", 10.4368, 100.0]
["2026-10-02T18:48:54.269790+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:54.269836+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:48:54.269870+00:00", "trade", 10.42, 24.0]
["2026-10-02T18:48:54.269891+00:00", "trade", 10.42, 1.0]
["2026-10-02T18:48:54.269891+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:48:54.269894+00:00", "trade", 10.42, 300.0]
["2026-10-02T18:48:54.269911+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:48:54.269921+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:48:54.269933+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:48:54.269937+00:00", "trade", 10.42, 50.0]
["2026-10-02T18:48:54.269942+00:00", "trade", 10.42, 1.0]
["2026-10-02T18:48:54.269942+00:00", "trade", 10.42, 1.0]
["2026-10-02T18:48:54.269942+00:00", "trade", 10.42, 4.0]
["2026-10-02T18:48:54.269945+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:48:54.269966+00:00", "trade", 10.42, 1.0]
["2026-10-02T18:48:54.270016+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:48:54.270016+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:48:54.270016+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:48:54.270041+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:48:54.270091+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:48:54.270272+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270457+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270592+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270627+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270668+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270708+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270748+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270828+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270828+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270873+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270873+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.270988+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.271106+00:00", "trade", 10.42, 16.0]
["2026-10-02T18:48:54.271149+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.271189+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.271309+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.271400+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.271424+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.271550+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.271810+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.271976+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.274968+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.275314+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.280912+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.308016+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.309555+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:48:54.352037+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:48:54.352188+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:48:54.352230+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:48:54.352353+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:48:54.370129+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:48:54.378906+00:00", "trade", 10.415, 12.0]
["2026-10-02T18:48:54.378906+00:00", "trade", 10.415, 113.0]
["2026-10-02T18:48:58.848741+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:00.008663+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:00.928878+00:00", "trade", 10.4247, 2.0]
["2026-10-02T18:49:01.820808+00:00", "trade", 10.415, 125.0]
["2026-10-02T18:49:01.820811+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:49:01.821406+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:01.821485+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:49:01.823400+00:00", "trade", 10.415, 1.0]
["2026-10-02T18:49:01.843132+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:02.744624+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:02.745146+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:02.745146+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:02.745582+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:02.754548+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:03.027673+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:05.590153+00:00", "trade", 10.4302, 2.0]
["2026-10-02T18:49:09.604600+00:00", "trade", 10.415, 21.0]
["2026-10-02T18:49:15.976442+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:15.977445+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:15.977565+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:15.977886+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:15.978006+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:15.978081+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:15.978487+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:15.980358+00:00", "trade", 10.415, 22.0]
["2026-10-02T18:49:15.982075+00:00", "trade", 10.415, 1.0]
["2026-10-02T18:49:15.982565+00:00", "trade", 10.415, 4.0]
["2026-10-02T18:49:15.986406+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:15.997255+00:00", "trade", 10.415, 2.0]
["2026-10-02T18:49:17.374340+00:00", "trade", 10.4353, 20.0]
["2026-10-02T18:49:21.160128+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:22.456861+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:22.457428+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:22.457578+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:22.880706+00:00", "trade", 10.4251, 10.0]
["2026-10-02T18:49:24.360293+00:00", "trade", 10.415, 10.0]
["2026-10-02T18:49:25.639226+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:25.999784+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:26.000701+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:27.625707+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:49:27.994670+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:30.008692+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:49:32.217637+00:00", "trade", 10.4193, 3.0]
["2026-10-02T18:49:33.672736+00:00", "trade", 10.425, 1.0]
["2026-10-02T18:49:39.439234+00:00", "trade", 10.415, 11.0]
["2026-10-02T18:49:39.503903+00:00", "trade", 10.415, 15.0]
["2026-10-02T18:49:40.060739+00:00", "trade", 10.4249, 1.0]
["2026-10-02T18:49:45.536393+00:00", "trade", 10.4179, 10.0]
["2026-10-02T18:49:47.290302+00:00", "trade", 10.4179, 1.0]
["2026-10-02T18:49:47.568700+00:00", "trade", 10.4239, 9.0]
["2026-10-02T18:49:50.628120+00:00", "trade", 10.42, 15.0]
["2026-10-02T18:49:50.628126+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:49:50.628126+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:49:50.628129+00:00", "trade", 10.42, 16.0]
["2026-10-02T18:49:50.628129+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:49:50.628135+00:00", "trade", 10.42, 4.0]
["2026-10-02T18:49:50.628135+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:49:50.628159+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:49:50.628160+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:49:50.628165+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:49:50.628165+00:00", "trade", 10.42, 60.0]
["2026-10-02T18:49:50.628179+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:49:50.628183+00:00", "trade", 10.42, 40.0]
["2026-10-02T18:49:50.628183+00:00", "trade", 10.42, 20.0]
["2026-10-02T18:49:50.628183+00:00", "trade", 10.42, 40.0]
["2026-10-02T18:49:50.628189+00:00", "trade", 10.42, 40.0]
["2026-10-02T18:49:50.628189+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:49:50.628190+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:49:50.628290+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:49:50.628360+00:00", "trade", 10.42, 1300.0]
["2026-10-02T18:49:50.628363+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:49:50.628363+00:00", "trade", 10.42, 97.0]
["2026-10-02T18:49:50.628372+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:49:50.628431+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:49:50.628436+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:49:50.628436+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:49:50.628461+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:49:50.628506+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:49:50.628546+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.628651+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.628656+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.628706+00:00", "trade", 10.42, 97.0]
["2026-10-02T18:49:50.628746+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.629067+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.629107+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.629227+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.629268+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.629428+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.629428+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.630425+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.630906+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.636109+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:50.659119+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:51.136270+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:51.136751+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:51.138069+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:51.141764+00:00", "trade", 10.425, 200.0]
["2026-10-02T18:49:51.142705+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:51.151152+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:49:51.172366+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:51.185447+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:51.299574+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:51.767149+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:49:51.767754+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:51.768235+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:53.719833+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:49:58.833735+00:00", "trade", 10.4223, 1.0]
["2026-10-02T18:49:59.521257+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:49:59.521615+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:50:00.008721+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:00.629165+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:50:00.955845+00:00", "trade", 10.42, 2.0]
["2026-10-02T18:50:02.536084+00:00", "trade", 10.4355, 100.0]
["2026-10-02T18:50:02.537819+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:02.538285+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:08.329778+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:09.776307+00:00", "trade", 10.425, 11.0]
["2026-10-02T18:50:11.163556+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:50:11.164901+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:50:11.165141+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:11.175305+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:11.190994+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:50:18.208351+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:22.505169+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:22.505585+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:22.505625+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:22.542027+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:22.542468+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:22.887702+00:00", "trade", 10.4222, 1.0]
["2026-10-02T18:50:22.888788+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:22.889229+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:23.234982+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:24.320639+00:00", "trade", 10.425, 4.0]
["2026-10-02T18:50:24.321219+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:24.321696+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:24.490228+00:00", "trade", 10.4356, 16.0]
["2026-10-02T18:50:24.553011+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:24.554164+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:25.554617+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:26.689723+00:00", "trade", 10.4356, 31.0]
["2026-10-02T18:50:27.054183+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:27.648975+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:27.649015+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:27.649060+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:27.649060+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:28.021070+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:50:28.021072+00:00", "trade", 10.43, 6.0]
["2026-10-02T18:50:28.021075+00:00", "trade", 10.425, 250.0]
["2026-10-02T18:50:28.021075+00:00", "trade", 10.43, 5.0]
["2026-10-02T18:50:28.021087+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:50:28.021139+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:50:28.021144+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:50:28.021327+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:50:28.021355+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:50:28.021358+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:50:28.021387+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:50:28.021387+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:50:28.021387+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:50:28.021402+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:50:28.021402+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:50:28.021417+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:50:28.021422+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:50:28.021457+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.021637+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.021734+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:50:28.021748+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.021748+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.021767+00:00", "trade", 10.43, 14.0]
["2026-10-02T18:50:28.021783+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.021828+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.021828+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.021858+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.021898+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.021973+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.022099+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.022099+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.022169+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.022259+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.022299+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.022444+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.022501+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:50:28.023056+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.023898+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.024219+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.025852+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.026298+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.026329+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.026780+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.027261+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:28.082981+00:00", "trade", 10.4227, 10.0]
["2026-10-02T18:50:28.163810+00:00", "trade", 10.4227, 10.0]
["2026-10-02T18:50:28.238646+00:00", "trade", 10.4227, 10.0]
["2026-10-02T18:50:28.319632+00:00", "trade", 10.4227, 10.0]
["2026-10-02T18:50:28.390649+00:00", "trade", 10.4227, 10.0]
["2026-10-02T18:50:28.467603+00:00", "trade", 10.4227, 10.0]
["2026-10-02T18:50:28.545139+00:00", "trade", 10.4227, 10.0]
["2026-10-02T18:50:30.008767+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:30.537964+00:00", "trade", 10.4227, 2.0]
["2026-10-02T18:50:30.995700+00:00", "trade", 10.4215, 10.0]
["2026-10-02T18:50:34.180840+00:00", "trade", 10.4269, 16.0]
["2026-10-02T18:50:34.431117+00:00", "trade", 10.435, 4.0]
["2026-10-02T18:50:36.368818+00:00", "trade", 10.44, 2.0]
["2026-10-02T18:50:36.369454+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:36.369800+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:36.369810+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:36.369875+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:36.393341+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:37.594812+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:37.999862+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:38.003135+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:38.032269+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:38.032710+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:40.973068+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:46.050836+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:50:46.052150+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:47.686702+00:00", "trade", 10.4213, 1.0]
["2026-10-02T18:50:51.490955+00:00", "trade", 10.43, 3.0]
["2026-10-02T18:50:51.491594+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:51.491770+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:51.491870+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:51.492121+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:50:51.492281+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:51.492757+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:51.494606+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:50:51.496118+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:50:51.496136+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:50:51.496175+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:50:51.496178+00:00", "trade", 10.43, 200.0]
["2026-10-02T18:50:51.496187+00:00", "trade", 10.43, 98.0]
["2026-10-02T18:50:51.496205+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:50:51.496241+00:00", "trade", 10.43, 56.0]
["2026-10-02T18:50:51.496248+00:00", "trade", 10.43, 4.0]
["2026-10-02T18:50:51.496251+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:50:51.496256+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:50:51.496256+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:50:51.496404+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:50:51.496443+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:50:51.496443+00:00", "trade", 10.43, 98.0]
["2026-10-02T18:50:51.496455+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:50:51.496471+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:50:51.496491+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:50:51.496496+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:50:51.496521+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:50:51.496696+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496741+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496747+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496747+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496751+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496751+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496767+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496807+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496847+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496887+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496887+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496927+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.496987+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.497007+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.497047+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.497248+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.497368+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.497649+00:00", "trade", 10.425, 10.0]
["2026-10-02T18:50:51.498360+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.498385+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.499042+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.501613+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.502156+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:50:51.522214+00:00", "trade", 10.425, 10.0]
["2026-10-02T18:50:51.528342+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.528372+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:51.528372+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:52.077159+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:52.785454+00:00", "trade", 10.425, 10.0]
["2026-10-02T18:50:52.792708+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:50:53.281530+00:00", "trade", 10.4223, 312.0]
["2026-10-02T18:50:55.590910+00:00", "trade", 10.4267, 11.0]
["2026-10-02T18:50:57.630178+00:00", "trade", 10.4235, 3.0]
["2026-10-02T18:50:57.677574+00:00", "trade", 10.4281, 12.0]
["2026-10-02T18:51:00.008794+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:00.976467+00:00", "trade", 10.4283, 2.0]
["2026-10-02T18:51:01.115268+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:51:01.116014+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:51:01.138209+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:05.336950+00:00", "trade", 10.425, 10.0]
["2026-10-02T18:51:05.336975+00:00", "trade", 10.425, 10.0]
["2026-10-02T18:51:05.336993+00:00", "trade", 10.425, 200.0]
["2026-10-02T18:51:05.344312+00:00", "trade", 10.425, 200.0]
["2026-10-02T18:51:16.956883+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:17.001271+00:00", "trade", 10.4241, 10.0]
["2026-10-02T18:51:22.338409+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:51:22.338590+00:00", "trade", 10.425, 48.0]
["2026-10-02T18:51:27.625701+00:00", "trade", 10.4241, 7.0]
["2026-10-02T18:51:28.413611+00:00", "trade", 10.43, 3.0]
["2026-10-02T18:51:28.547532+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:28.671412+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:29.006480+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:30.008823+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:30.234212+00:00", "trade", 10.425, 10.0]
["2026-10-02T18:51:30.234321+00:00", "trade", 10.425, 10.0]
["2026-10-02T18:51:33.012100+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:33.058275+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:33.058717+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:33.481009+00:00", "trade", 10.43, 3.0]
["2026-10-02T18:51:36.257104+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:36.259515+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:36.291005+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:40.060700+00:00", "trade", 10.4242, 4.0]
["2026-10-02T18:51:41.120930+00:00", "trade", 10.425, 4.0]
["2026-10-02T18:51:41.160107+00:00", "trade", 10.43, 3.0]
["2026-10-02T18:51:45.661783+00:00", "trade", 10.4266, 3.0]
["2026-10-02T18:51:46.782381+00:00", "trade", 10.43, 3.0]
["2026-10-02T18:51:49.062122+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:51:49.062152+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:51:49.062192+00:00", "trade", 10.43, 11.0]
["2026-10-02T18:51:49.062198+00:00", "trade", 10.43, 185.0]
["2026-10-02T18:51:49.062213+00:00", "trade", 10.43, 515.0]
["2026-10-02T18:51:49.062219+00:00", "trade", 10.43, 131.0]
["2026-10-02T18:51:49.062219+00:00", "trade", 10.43, 4.0]
["2026-10-02T18:51:49.062241+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:49.062246+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:49.062246+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:51:49.062557+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:51:49.062622+00:00", "quote", 10.42, 10.44]
["2026-10-02T18:51:49.062637+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.062717+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.062737+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.062737+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.062747+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.062797+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.062877+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.062917+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.062957+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.063153+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.063318+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.063434+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.064997+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.065504+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.066000+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.070561+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.073713+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.073733+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.074355+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.099514+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:49.106749+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:51:49.946736+00:00", "trade", 10.4251, 6.0]
["2026-10-02T18:51:49.946787+00:00", "trade", 10.4251, 3.0]
["2026-10-02T18:51:50.831174+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.831176+00:00", "trade", 10.44, 100.0]
["2026-10-02T18:51:50.831685+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.831690+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.831690+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.831730+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.832171+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.832612+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.837205+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:51:50.837208+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:51:50.837377+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:51:50.838056+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:51:50.838175+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.838256+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.838611+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.918284+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:51:50.918923+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.918923+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.918958+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.918963+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:50.979061+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:51.224180+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:51.838386+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:51:52.007138+00:00", "trade", 10.4289, 27.0]
["2026-10-02T18:51:52.067012+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:52.464905+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:54.104174+00:00", "trade", 10.435, 11.0]
["2026-10-02T18:51:58.833736+00:00", "trade", 10.4289, 1.0]
["2026-10-02T18:51:59.205854+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:51:59.248700+00:00", "trade", 10.4289, 1.0]
["2026-10-02T18:51:59.446693+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:00.008842+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:00.761574+00:00", "trade", 10.4271, 100.0]
["2026-10-02T18:52:00.861272+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:00.890156+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:01.005307+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:52:01.568542+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:03.013577+00:00", "trade", 10.435, 63.0]
["2026-10-02T18:52:03.489169+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:52:10.045666+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:52:14.109734+00:00", "trade", 10.4321, 10.0]
["2026-10-02T18:52:14.113057+00:00", "trade", 10.4321, 3.0]
["2026-10-02T18:52:22.887703+00:00", "trade", 10.4294, 1.0]
["2026-10-02T18:52:25.392831+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:52:25.395808+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:52:28.482431+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:52:28.489853+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:52:30.008861+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:30.318689+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:31.310219+00:00", "trade", 10.4337, 30.0]
["2026-10-02T18:52:31.311452+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:52:31.918805+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:31.919125+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:31.919396+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:31.919927+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:31.919968+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:31.920444+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:31.929330+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:31.935249+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:31.935730+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:31.945213+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:35.293984+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:52:35.443175+00:00", "trade", 10.435, 18.0]
["2026-10-02T18:52:38.601670+00:00", "trade", 10.4256, 100.0]
["2026-10-02T18:52:39.169753+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:52:39.171070+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:52:39.696039+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:52:40.694184+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:40.694700+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:41.375966+00:00", "trade", 10.435, 4.0]
["2026-10-02T18:52:41.376359+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:41.376880+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:41.377283+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:52:41.377602+00:00", "trade", 10.435, 4.0]
["2026-10-02T18:52:41.377717+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:41.377757+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:41.386242+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:41.402564+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:52:41.411547+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:52:44.892583+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:44.893781+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:45.228907+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:52:45.693727+00:00", "trade", 10.4301, 300.0]
["2026-10-02T18:52:46.695019+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:52:49.695379+00:00", "trade", 10.4336, 22.0]
["2026-10-02T18:52:50.216392+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:50.216433+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:50.218031+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:51.514414+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:51.695249+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:52:51.695544+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:52:52.139332+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:52.497650+00:00", "trade", 10.4296, 1.0]
["2026-10-02T18:52:54.968064+00:00", "trade", 10.435, 36.0]
["2026-10-02T18:52:55.238098+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:52:55.238744+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:55.240463+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:55.243184+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:55.282703+00:00", "trade", 10.4305, 14.0]
["2026-10-02T18:52:55.994313+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:56.001532+00:00", "trade", 10.4254, 100.0]
["2026-10-02T18:52:56.003670+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:56.198775+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:56.502914+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:56.695784+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:52:56.696115+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:52:57.831288+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:52:58.429944+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:00.008900+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:00.215206+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:00.826442+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:01.026780+00:00", "trade", 10.4325, 3.0]
["2026-10-02T18:53:01.696393+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:53:04.107826+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:04.387999+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:07.622072+00:00", "trade", 10.4254, 100.0]
["2026-10-02T18:53:08.019382+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:09.594409+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:10.148393+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:11.059518+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:11.215810+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:11.971184+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:12.910001+00:00", "trade", 10.435, 8.0]
["2026-10-02T18:53:20.151797+00:00", "trade", 10.4254, 100.0]
["2026-10-02T18:53:22.211989+00:00", "trade", 10.435, 7.0]
["2026-10-02T18:53:24.796996+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:26.026414+00:00", "trade", 10.435, 10.0]
["2026-10-02T18:53:26.026478+00:00", "trade", 10.435, 10.0]
["2026-10-02T18:53:26.027239+00:00", "trade", 10.435, 10.0]
["2026-10-02T18:53:26.028008+00:00", "trade", 10.435, 10.0]
["2026-10-02T18:53:26.028799+00:00", "trade", 10.435, 10.0]
["2026-10-02T18:53:26.029506+00:00", "trade", 10.435, 10.0]
["2026-10-02T18:53:26.030297+00:00", "trade", 10.435, 3.0]
["2026-10-02T18:53:26.031064+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:26.031852+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:53:26.032594+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:53:26.033340+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:53:26.034122+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:53:26.034898+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:53:26.126968+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:27.625701+00:00", "trade", 10.4322, 1.0]
["2026-10-02T18:53:28.239910+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:28.240391+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:28.277084+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:29.814180+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:30.008930+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:38.624207+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:38.624683+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:38.631857+00:00", "trade", 10.435, 4.0]
["2026-10-02T18:53:38.653888+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:38.657857+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.021809+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.022255+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.022265+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.053309+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.053389+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:53:39.053464+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:53:39.053785+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.053805+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.054462+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.054527+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.054542+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.057424+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.085952+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:39.612526+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:40.060734+00:00", "trade", 10.4325, 1.0]
["2026-10-02T18:53:40.802514+00:00", "trade", 10.4251, 100.0]
["2026-10-02T18:53:41.140304+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:42.085165+00:00", "trade", 10.4328, 10.0]
["2026-10-02T18:53:42.086220+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:42.161014+00:00", "trade", 10.4328, 10.0]
["2026-10-02T18:53:42.238710+00:00", "trade", 10.4328, 10.0]
["2026-10-02T18:53:42.315372+00:00", "trade", 10.4328, 10.0]
["2026-10-02T18:53:42.316406+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:53:42.316530+00:00", "trade", 10.435, 125.0]
["2026-10-02T18:53:42.316927+00:00", "trade", 10.435, 125.0]
["2026-10-02T18:53:42.317339+00:00", "trade", 10.435, 125.0]
["2026-10-02T18:53:42.317483+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:42.391718+00:00", "trade", 10.4337, 10.0]
["2026-10-02T18:53:42.392311+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:42.392747+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:42.468806+00:00", "trade", 10.4337, 10.0]
["2026-10-02T18:53:42.545558+00:00", "trade", 10.4337, 10.0]
["2026-10-02T18:53:48.052520+00:00", "trade", 10.4255, 100.0]
["2026-10-02T18:53:52.009391+00:00", "trade", 10.4338, 19.0]
["2026-10-02T18:53:53.018060+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:53:53.018815+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:53:53.019557+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:53:53.020336+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:53:53.925540+00:00", "trade", 10.44, 13.0]
["2026-10-02T18:53:53.925654+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:53.926020+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:53.926020+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:53.926055+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:53.926296+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:53.926577+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:53.963109+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:54.101674+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:54.424402+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:55.290485+00:00", "trade", 10.4349, 3.0]
["2026-10-02T18:53:55.691355+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:55.691790+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:55.692272+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:55.692272+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:56.977746+00:00", "trade", 10.427, 18.0]
["2026-10-02T18:53:57.604997+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:57.605533+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:53:59.817950+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:59.917981+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:59.918760+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:59.919511+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:59.920320+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:59.921048+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:59.921830+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:59.922594+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:59.923345+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:53:59.924043+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:00.008952+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:00.966067+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:01.018037+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:01.018581+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:54:01.018876+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:01.019567+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:01.020247+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:01.021041+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:01.022572+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:01.023359+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:01.024207+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:01.025049+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:01.025783+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:01.027196+00:00", "trade", 10.435, 26.0]
["2026-10-02T18:54:01.051705+00:00", "trade", 10.4349, 3.0]
["2026-10-02T18:54:01.134263+00:00", "trade", 10.435, 7.0]
["2026-10-02T18:54:02.702393+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:54:02.774998+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:02.775224+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:54:02.775744+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:54:02.775975+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:54:02.776493+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:54:02.776553+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:54:03.197832+00:00", "trade", 10.44, 1.0]
["2026-10-02T18:54:03.198353+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:04.004076+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:54:04.068375+00:00", "trade", 10.4399, 400.0]
["2026-10-02T18:54:04.167970+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:54:04.173202+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:54:04.173220+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:54:04.173316+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:54:04.173346+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:54:04.174150+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:54:05.237629+00:00", "trade", 10.4323, 200.0]
["2026-10-02T18:54:05.467412+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:54:08.553402+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:54:08.553402+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:54:08.554013+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:08.554124+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:08.554560+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:08.555051+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:08.710826+00:00", "trade", 10.4359, 1.0]
["2026-10-02T18:54:10.829943+00:00", "trade", 10.4359, 1.0]
["2026-10-02T18:54:14.110705+00:00", "trade", 10.4351, 16.0]
["2026-10-02T18:54:14.850055+00:00", "trade", 10.4351, 13.0]
["2026-10-02T18:54:14.853472+00:00", "trade", 10.4351, 9.0]
["2026-10-02T18:54:14.855402+00:00", "trade", 10.4351, 4.0]
["2026-10-02T18:54:16.697842+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:54:16.704460+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:22.490473+00:00", "trade", 10.4311, 30.0]
["2026-10-02T18:54:23.121480+00:00", "trade", 10.4281, 100.0]
["2026-10-02T18:54:30.008992+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:30.127488+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:30.131899+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:30.142234+00:00", "trade", 10.435, 20.0]
["2026-10-02T18:54:30.142511+00:00", "trade", 10.435, 80.0]
["2026-10-02T18:54:30.143071+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:30.152357+00:00", "trade", 10.435, 20.0]
["2026-10-02T18:54:30.175948+00:00", "trade", 10.435, 20.0]
["2026-10-02T18:54:30.176260+00:00", "trade", 10.435, 80.0]
["2026-10-02T18:54:31.311708+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:54:31.664243+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:34.971021+00:00", "trade", 10.432, 16.0]
["2026-10-02T18:54:38.481414+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:41.222378+00:00", "trade", 10.435, 5.0]
["2026-10-02T18:54:43.521107+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:54:43.521698+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:43.521773+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:43.522134+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:44.654259+00:00", "trade", 10.432, 15.0]
["2026-10-02T18:54:48.973151+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:54:48.973188+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:54:48.973668+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:48.974109+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:48.974149+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:54.005552+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:54:55.282734+00:00", "trade", 10.4356, 9.0]
["2026-10-02T18:54:58.983974+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:55:00.009020+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:55:00.023266+00:00", "trade", 10.4332, 2.0]
["2026-10-02T18:55:00.024740+00:00", "trade", 10.435, 2.0]
["2026-10-02T18:55:00.181376+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:55:00.181832+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:55:01.027706+00:00", "trade", 10.4356, 7.0]
["2026-10-02T18:55:01.072017+00:00", "trade", 10.436, 3.0]
["2026-10-02T18:55:09.400788+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:55:10.074327+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:55:15.468167+00:00", "trade", 10.435, 8.0]
["2026-10-02T18:55:17.301224+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:55:17.301675+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:55:17.680476+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:55:21.279368+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:55:27.260248+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:55:27.260299+00:00", "trade", 10.43, 11.0]
["2026-10-02T18:55:27.260302+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:55:27.260302+00:00", "trade", 10.43, 4.0]
["2026-10-02T18:55:27.260305+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:55:27.260347+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:55:27.260353+00:00", "trade", 10.43, 5.0]
["2026-10-02T18:55:27.260448+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:55:27.260455+00:00", "trade", 10.43, 74.0]
["2026-10-02T18:55:27.260458+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:55:27.260461+00:00", "trade", 10.43, 5.0]
["2026-10-02T18:55:27.260461+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:55:27.260483+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:55:27.260503+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:55:27.260522+00:00", "trade", 10.43, 20.0]
["2026-10-02T18:55:27.260538+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:55:27.260558+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:55:27.260563+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:55:27.260568+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:55:27.260573+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:55:27.260764+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:55:27.260954+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.260954+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.260995+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261034+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261034+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261060+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261085+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261115+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261195+00:00", "trade", 10.425, 4.0]
["2026-10-02T18:55:27.261310+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261430+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261470+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261506+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261671+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261806+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.261847+00:00", "trade", 10.43, 16.0]
["2026-10-02T18:55:27.262588+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.293684+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:55:27.316244+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:55:27.320084+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:55:27.814412+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.814893+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:27.904963+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:30.009049+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:30.310767+00:00", "trade", 10.4285, 13.0]
["2026-10-02T18:55:31.139532+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:32.650152+00:00", "trade", 10.4296, 16.0]
["2026-10-02T18:55:32.970577+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:55:32.987009+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:55:33.255031+00:00", "trade", 10.4315, 100.0]
["2026-10-02T18:55:33.319796+00:00", "trade", 10.4332, 9.0]
["2026-10-02T18:55:36.139961+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:36.140397+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:37.349300+00:00", "trade", 10.4284, 15.0]
["2026-10-02T18:55:37.562887+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:55:37.572425+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:55:37.573766+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:37.578452+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:37.582484+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:55:39.613328+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:42.085703+00:00", "trade", 10.4326, 10.0]
["2026-10-02T18:55:50.389518+00:00", "trade", 10.43, 63.0]
["2026-10-02T18:55:50.389548+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:50.390590+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:50.390590+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:50.390986+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:55.441921+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:55:55.548097+00:00", "trade", 10.4283, 180.0]
["2026-10-02T18:55:55.569219+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:56:00.009063+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:01.093414+00:00", "trade", 10.4269, 2.0]
["2026-10-02T18:56:04.639887+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:04.641711+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:04.650267+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:04.650863+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:06.476336+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:08.468714+00:00", "trade", 10.4292, 6.0]
["2026-10-02T18:56:08.891598+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:11.845263+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:14.110700+00:00", "trade", 10.4292, 7.0]
["2026-10-02T18:56:14.112181+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:15.696451+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:56:15.719670+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:17.119073+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:19.313509+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:21.023291+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:21.860455+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:23.427928+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:29.158852+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:30.009092+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:30.330518+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:30.467234+00:00", "trade", 10.425, 24.0]
["2026-10-02T18:56:30.468256+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:30.468259+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:56:30.998388+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:31.288800+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:31.898803+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:32.961784+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:33.988921+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:39.550862+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:40.268648+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:56:40.269278+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:40.269919+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:41.369357+00:00", "trade", 10.4267, 14.0]
["2026-10-02T18:56:41.640588+00:00", "trade", 10.4279, 8.0]
["2026-10-02T18:56:41.665147+00:00", "trade", 10.4268, 15.0]
["2026-10-02T18:56:41.665996+00:00", "trade", 10.4268, 3.0]
["2026-10-02T18:56:41.667052+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:41.667613+00:00", "trade", 10.4268, 2.0]
["2026-10-02T18:56:41.669370+00:00", "trade", 10.4268, 2.0]
["2026-10-02T18:56:44.982854+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:45.662664+00:00", "trade", 10.4324, 4.0]
["2026-10-02T18:56:51.372513+00:00", "trade", 10.4258, 1.0]
["2026-10-02T18:56:51.374251+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:54.054494+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:55.282704+00:00", "trade", 10.4269, 9.0]
["2026-10-02T18:56:58.971861+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:56:58.972357+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:00.009121+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:00.024716+00:00", "trade", 10.4269, 1.0]
["2026-10-02T18:57:01.027701+00:00", "trade", 10.4269, 6.0]
["2026-10-02T18:57:01.116809+00:00", "trade", 10.4267, 2.0]
["2026-10-02T18:57:02.224422+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:02.224472+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:02.225008+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:02.775875+00:00", "trade", 10.4325, 100.0]
["2026-10-02T18:57:11.140636+00:00", "trade", 10.425, 273.0]
["2026-10-02T18:57:15.421770+00:00", "trade", 10.425, 4981.0]
["2026-10-02T18:57:15.423623+00:00", "trade", 10.42, 1.0]
["2026-10-02T18:57:15.423628+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:15.423728+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:15.424299+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:15.424299+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:15.424735+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:15.427206+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:15.441732+00:00", "trade", 10.425, 4.0]
["2026-10-02T18:57:15.499262+00:00", "trade", 10.425, 5.0]
["2026-10-02T18:57:16.553419+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:21.479331+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:57:21.479518+00:00", "trade", 10.425, 16.0]
["2026-10-02T18:57:21.534230+00:00", "trade", 10.425, 1.0]
["2026-10-02T18:57:24.209924+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:24.210400+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:25.465839+00:00", "trade", 10.425, 83.0]
["2026-10-02T18:57:27.261737+00:00", "trade", 10.4251, 1.0]
["2026-10-02T18:57:27.262723+00:00", "trade", 10.4251, 5.0]
["2026-10-02T18:57:27.262777+00:00", "trade", 10.425, 1.0]
["2026-10-02T18:57:27.263718+00:00", "trade", 10.425, 1.0]
["2026-10-02T18:57:29.284970+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:29.673601+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:30.009135+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:33.261743+00:00", "trade", 10.425, 1.0]
["2026-10-02T18:57:37.666482+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:37.666542+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:37.667534+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:38.621222+00:00", "trade", 10.4284, 100.0]
["2026-10-02T18:57:38.836835+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:57:41.511089+00:00", "trade", 10.4251, 4.0]
["2026-10-02T18:57:41.682185+00:00", "trade", 10.4284, 100.0]
["2026-10-02T18:57:41.764387+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:43.771483+00:00", "trade", 10.4284, 600.0]
["2026-10-02T18:57:45.563881+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:57:45.564898+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:47.089318+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:57:47.089800+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:47.090236+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:57:47.579335+00:00", "trade", 10.4266, 23.0]
["2026-10-02T18:57:47.685060+00:00", "trade", 10.4266, 54.0]
["2026-10-02T18:57:47.687421+00:00", "trade", 10.4266, 13.0]
["2026-10-02T18:57:50.249830+00:00", "trade", 10.4266, 11.0]
["2026-10-02T18:57:50.252873+00:00", "trade", 10.4266, 5.0]
["2026-10-02T18:57:50.254542+00:00", "trade", 10.4266, 5.0]
["2026-10-02T18:57:50.255983+00:00", "trade", 10.4266, 4.0]
["2026-10-02T18:57:50.257676+00:00", "trade", 10.4266, 79.0]
["2026-10-02T18:57:50.259375+00:00", "trade", 10.4266, 69.0]
["2026-10-02T18:57:50.260656+00:00", "trade", 10.4266, 68.0]
["2026-10-02T18:57:50.262114+00:00", "trade", 10.4266, 21.0]
["2026-10-02T18:57:51.021059+00:00", "trade", 10.42, 1.0]
["2026-10-02T18:57:51.021062+00:00", "trade", 10.42, 4.0]
["2026-10-02T18:57:51.021093+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:57:51.021098+00:00", "trade", 10.42, 1.0]
["2026-10-02T18:57:51.021101+00:00", "trade", 10.42, 1.0]
["2026-10-02T18:57:51.021104+00:00", "trade", 10.42, 300.0]
["2026-10-02T18:57:51.021107+00:00", "trade", 10.42, 30.0]
["2026-10-02T18:57:51.021113+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:57:51.021138+00:00", "trade", 10.42, 20.0]
["2026-10-02T18:57:51.021141+00:00", "trade", 10.42, 2.0]
["2026-10-02T18:57:51.021143+00:00", "trade", 10.42, 12.0]
["2026-10-02T18:57:51.021146+00:00", "trade", 10.42, 1.0]
["2026-10-02T18:57:51.021149+00:00", "trade", 10.42, 40.0]
["2026-10-02T18:57:51.021152+00:00", "trade", 10.42, 99.0]
["2026-10-02T18:57:51.021155+00:00", "trade", 10.42, 30.0]
["2026-10-02T18:57:51.021155+00:00", "trade", 10.42, 2.0]
["2026-10-02T18:57:51.021208+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:57:51.021213+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:57:51.021213+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:57:51.021228+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:57:51.021233+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:57:51.021233+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:57:51.021238+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:57:51.021383+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:57:51.021559+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.021604+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.021714+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.021717+00:00", "trade", 10.42, 24.0]
["2026-10-02T18:57:51.021754+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.021835+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.021835+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.021838+00:00", "trade", 10.415, 4.0]
["2026-10-02T18:57:51.021875+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.021905+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.022035+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.022075+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.022075+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.022175+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.022396+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.022396+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.022421+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.022426+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.027493+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.028064+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.037321+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:51.037436+00:00", "trade", 10.415, 200.0]
["2026-10-02T18:57:51.070851+00:00", "trade", 10.415, 1.0]
["2026-10-02T18:57:51.769929+00:00", "trade", 10.4244, 15.0]
["2026-10-02T18:57:52.409560+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:52.409615+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:52.630330+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:52.630381+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:57:53.023705+00:00", "trade", 10.415, 200.0]
["2026-10-02T18:57:53.710195+00:00", "trade", 10.4241, 1.0]
["2026-10-02T18:58:00.009154+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:00.586745+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:00.587742+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:00.625031+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:01.144264+00:00", "trade", 10.4241, 2.0]
["2026-10-02T18:58:01.145726+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:06.242580+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:06.988321+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:11.541246+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:58:12.130593+00:00", "trade", 10.4265, 22.0]
["2026-10-02T18:58:12.512693+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:13.672876+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:13.810559+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:15.023518+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:16.044490+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:16.169392+00:00", "trade", 10.415, 100.0]
["2026-10-02T18:58:17.373961+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:18.172142+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:18.434983+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:18.852562+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:20.152625+00:00", "trade", 10.4271, 100.0]
["2026-10-02T18:58:21.041617+00:00", "trade", 10.415, 30.0]
["2026-10-02T18:58:21.131219+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:21.427315+00:00", "quote", 10.41, 10.42]
["2026-10-02T18:58:25.478726+00:00", "trade", 10.42, 24.0]
["2026-10-02T18:58:25.478769+00:00", "trade", 10.42, 14.0]
["2026-10-02T18:58:25.478769+00:00", "trade", 10.42, 14.0]
["2026-10-02T18:58:25.478775+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:58:25.478775+00:00", "trade", 10.42, 6.0]
["2026-10-02T18:58:25.478787+00:00", "trade", 10.42, 100.0]
["2026-10-02T18:58:25.478814+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:58:25.478844+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:58:25.478869+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:58:25.478874+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:58:25.478982+00:00", "trade", 10.42, 200.0]
["2026-10-02T18:58:25.478984+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:58:25.478985+00:00", "trade", 10.42, 153.0]
["2026-10-02T18:58:25.479064+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:58:25.479064+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:58:25.479089+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:58:25.479089+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:58:25.479110+00:00", "quote", 10.42, 10.42]
["2026-10-02T18:58:25.479235+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479270+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479280+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479410+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479430+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479430+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479435+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479475+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479485+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479591+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479711+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479716+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479731+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.479951+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.480032+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.480032+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.480954+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.481395+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.481630+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:25.493955+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:26.272970+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:26.502006+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:28.398061+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:28.398537+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:28.522182+00:00", "trade", 10.4246, 9.0]
["2026-10-02T18:58:29.479780+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:58:29.481457+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:29.763677+00:00", "trade", 10.4266, 100.0]
["2026-10-02T18:58:30.009184+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:30.349153+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:30.375817+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:30.858473+00:00", "trade", 10.4258, 185.0]
["2026-10-02T18:58:36.685915+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:43.135856+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:46.910676+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:48.061872+00:00", "trade", 10.426, 300.0]
["2026-10-02T18:58:48.510342+00:00", "trade", 10.4194, 2.0]
["2026-10-02T18:58:48.674536+00:00", "trade", 10.425, 2.0]
["2026-10-02T18:58:48.676652+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:48.677570+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:48.678010+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:48.678492+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:48.678933+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:50.808154+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:58:51.163420+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:51.163500+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:51.163861+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:51.163941+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:51.164260+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:58:51.164364+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:58:51.373732+00:00", "trade", 10.4235, 12.0]
["2026-10-02T18:58:52.773905+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:52.832856+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:52.834345+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:52.834951+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:52.841422+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:52.911056+00:00", "trade", 10.4196, 23.0]
["2026-10-02T18:58:52.915648+00:00", "trade", 10.4196, 4.0]
["2026-10-02T18:58:52.916147+00:00", "trade", 10.4196, 1.0]
["2026-10-02T18:58:52.916204+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:52.918839+00:00", "trade", 10.4196, 1.0]
["2026-10-02T18:58:54.924459+00:00", "trade", 10.425, 75.0]
["2026-10-02T18:58:56.467783+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:56.472670+00:00", "trade", 10.43, 16.0]
["2026-10-02T18:58:56.473106+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:58:56.473146+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:00.009212+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:00.029045+00:00", "trade", 10.43, 900.0]
["2026-10-02T18:59:00.029045+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:00.029048+00:00", "trade", 10.43, 8.0]
["2026-10-02T18:59:00.029060+00:00", "trade", 10.43, 24.0]
["2026-10-02T18:59:00.029060+00:00", "trade", 10.43, 24.0]
["2026-10-02T18:59:00.029123+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:59:00.029132+00:00", "trade", 10.43, 7.0]
["2026-10-02T18:59:00.029142+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:59:00.029145+00:00", "trade", 10.43, 96.0]
["2026-10-02T18:59:00.029150+00:00", "trade", 10.43, 50.0]
["2026-10-02T18:59:00.029150+00:00", "trade", 10.43, 16.0]
["2026-10-02T18:59:00.029160+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:59:00.029165+00:00", "trade", 10.43, 96.0]
["2026-10-02T18:59:00.029235+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:00.029265+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:00.029370+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:59:00.029461+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.029466+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.029566+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.029586+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.029626+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.029636+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.029681+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.029892+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.029907+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.030047+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.030087+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.030122+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.030127+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.030142+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.031095+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.031521+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.034743+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:00.036325+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:59:00.429012+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:01.036402+00:00", "trade", 10.4264, 100.0]
["2026-10-02T18:59:01.037512+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:01.039231+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:01.168305+00:00", "trade", 10.426, 3.0]
["2026-10-02T18:59:02.467973+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:03.253763+00:00", "trade", 10.4267, 100.0]
["2026-10-02T18:59:03.985708+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:03.986149+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:04.023002+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:04.972007+00:00", "trade", 10.4254, 100.0]
["2026-10-02T18:59:05.472349+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:10.224897+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:10.225338+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:10.397384+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:59:10.398591+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:10.552509+00:00", "trade", 10.4254, 100.0]
["2026-10-02T18:59:12.055071+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:12.055703+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:12.055728+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:14.275029+00:00", "trade", 10.435, 1.0]
["2026-10-02T18:59:15.969955+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:16.009229+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:18.117936+00:00", "trade", 10.4251, 17.0]
["2026-10-02T18:59:20.333968+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:20.334465+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:20.543527+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:21.480706+00:00", "trade", 10.4241, 1.0]
["2026-10-02T18:59:21.480770+00:00", "trade", 10.4241, 1.0]
["2026-10-02T18:59:21.916618+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:22.630254+00:00", "trade", 10.4267, 4.0]
["2026-10-02T18:59:23.083677+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:59:23.083821+00:00", "trade", 10.435, 100.0]
["2026-10-02T18:59:25.703587+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:25.823283+00:00", "trade", 10.435, 1000.0]
["2026-10-02T18:59:27.261738+00:00", "trade", 10.4265, 5.0]
["2026-10-02T18:59:27.751309+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:28.064665+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:59:28.338703+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:29.264487+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:59:29.265044+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:29.265124+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:29.265164+00:00", "quote", 10.43, 10.44]
["2026-10-02T18:59:29.268739+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:59:29.269034+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:59:29.269064+00:00", "trade", 10.43, 38.0]
["2026-10-02T18:59:29.269066+00:00", "trade", 10.43, 100.0]
["2026-10-02T18:59:29.269070+00:00", "trade", 10.43, 200.0]
["2026-10-02T18:59:29.269109+00:00", "trade", 10.43, 31.0]
["2026-10-02T18:59:29.269118+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:59:29.269134+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:59:29.269144+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:59:29.269144+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:59:29.269169+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:59:29.269174+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:59:29.269324+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:59:29.269325+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:59:29.269364+00:00", "quote", 10.43, 10.43]
["2026-10-02T18:59:29.269485+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269524+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:59:29.269665+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269674+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:59:29.269707+00:00", "trade", 10.43, 1.0]
["2026-10-02T18:59:29.269715+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269770+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269775+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269801+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269805+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269846+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269846+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269846+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269916+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269916+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269921+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269921+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.269966+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.270092+00:00", "trade", 10.425, 108.0]
["2026-10-02T18:59:29.270126+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.270167+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.270231+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.270447+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.271316+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:59:29.272326+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.272326+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.272763+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:29.567900+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:30.009242+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:31.247262+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:59:32.085367+00:00", "trade", 10.4308, 10.0]
["2026-10-02T18:59:32.159391+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:59:32.177521+00:00", "trade", 10.4307, 10.0]
["2026-10-02T18:59:32.237346+00:00", "trade", 10.4307, 10.0]
["2026-10-02T18:59:32.286793+00:00", "trade", 10.425, 92.0]
["2026-10-02T18:59:32.286856+00:00", "trade", 10.425, 8.0]
["2026-10-02T18:59:32.316606+00:00", "trade", 10.4305, 10.0]
["2026-10-02T18:59:32.319517+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:59:32.319580+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:59:32.327922+00:00", "trade", 10.425, 92.0]
["2026-10-02T18:59:32.360507+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:59:32.360664+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:59:32.360732+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:32.361188+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:32.391358+00:00", "trade", 10.43, 10.0]
["2026-10-02T18:59:32.467872+00:00", "trade", 10.43, 10.0]
["2026-10-02T18:59:32.543583+00:00", "trade", 10.43, 10.0]
["2026-10-02T18:59:33.044064+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:33.171689+00:00", "trade", 10.4271, 10.0]
["2026-10-02T18:59:36.531565+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:36.548543+00:00", "trade", 10.425, 100.0]
["2026-10-02T18:59:38.481288+00:00", "trade", 10.4262, 100.0]
["2026-10-02T18:59:38.837736+00:00", "trade", 10.4265, 1.0]
["2026-10-02T18:59:40.227728+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:40.549208+00:00", "trade", 10.43, 2.0]
["2026-10-02T18:59:41.389998+00:00", "trade", 10.4271, 100.0]
["2026-10-02T18:59:43.371189+00:00", "trade", 10.4266, 1.0]
["2026-10-02T18:59:43.373385+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:46.303815+00:00", "trade", 10.42, 5500.0]
["2026-10-02T18:59:46.304862+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:46.356640+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:46.357036+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:48.141255+00:00", "quote", 10.42, 10.43]
["2026-10-02T18:59:48.822449+00:00", "trade", 10.4275, 2.0]
["2026-10-02T18:59:48.970744+00:00", "trade", 10.4259, 1.0]
["2026-10-02T18:59:54.430457+00:00", "trade", 10.4246, 21.0]
["2026-10-02T18:59:55.276687+00:00", "trade", 10.425, 13.0]
["2026-10-02T18:59:58.710740+00:00", "trade", 10.4241, 1.0]
["2026-10-02T19:00:00.009276+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.263040+00:00", "trade", 10.4241, 79.0]
["2026-10-02T19:00:00.264285+00:00", "trade", 10.4237, 48.0]
["2026-10-02T19:00:00.266862+00:00", "trade", 10.4241, 77.0]
["2026-10-02T19:00:00.521356+00:00", "trade", 10.42, 60.0]
["2026-10-02T19:00:00.521359+00:00", "trade", 10.42, 500.0]
["2026-10-02T19:00:00.521385+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:00:00.521389+00:00", "trade", 10.42, 50.0]
["2026-10-02T19:00:00.521406+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.521411+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.521411+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.521411+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.521416+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.521421+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.521421+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.521426+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.521440+00:00", "trade", 10.42, 88.0]
["2026-10-02T19:00:00.521476+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.521681+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.521962+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.522012+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.522077+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:00:00.522077+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:00:00.522092+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.522117+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:00.522122+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:00:00.522142+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.522152+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.522172+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.522223+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.522228+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.522248+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.522553+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.522558+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.522804+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.522824+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.523070+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.523240+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.523721+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.525635+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:00:00.525816+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.526297+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.526362+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.526636+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:00:00.526753+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.527003+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:00:00.527245+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.527245+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.527475+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.527791+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.527841+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.527841+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.528347+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.528798+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:00:00.559522+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:00.878035+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:01.188979+00:00", "trade", 10.4228, 3.0]
["2026-10-02T19:00:01.689951+00:00", "trade", 10.4235, 12.0]
["2026-10-02T19:00:01.790038+00:00", "trade", 10.4185, 20.0]
["2026-10-02T19:00:02.334865+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:02.372913+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:00:02.373036+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:02.672739+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:03.241208+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:04.137820+00:00", "trade", 10.419, 2.0]
["2026-10-02T19:00:06.478531+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:00:09.904162+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:09.904217+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:09.904713+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:09.912908+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:13.027276+00:00", "trade", 10.4235, 1.0]
["2026-10-02T19:00:13.027333+00:00", "trade", 10.4236, 1.0]
["2026-10-02T19:00:13.259420+00:00", "trade", 10.426, 11.0]
["2026-10-02T19:00:17.204248+00:00", "trade", 10.4185, 12.0]
["2026-10-02T19:00:20.874890+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:20.875652+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:20.882266+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:00:24.136759+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:27.411458+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:28.593384+00:00", "trade", 10.426, 19.0]
["2026-10-02T19:00:28.594400+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:00:28.742202+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:28.863370+00:00", "trade", 10.4123, 5.0]
["2026-10-02T19:00:30.009300+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:30.543853+00:00", "trade", 10.4259, 49.0]
["2026-10-02T19:00:33.501580+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:00:33.501878+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:33.519647+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:00:33.519655+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:33.519656+00:00", "trade", 10.42, 1200.0]
["2026-10-02T19:00:33.519680+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:00:33.519680+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:00:33.519912+00:00", "trade", 10.42, 4.0]
["2026-10-02T19:00:33.519915+00:00", "trade", 10.42, 144.0]
["2026-10-02T19:00:33.519941+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:33.519946+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:33.519946+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:33.519951+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:33.519951+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:33.519956+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:33.519961+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:33.519961+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:33.519961+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:33.519991+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:33.519996+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:33.520287+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.520402+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.520557+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.520803+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.521079+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.521129+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.521164+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.521364+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.521845+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.521875+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:00:33.522173+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:00:33.522248+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:00:33.522327+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.522402+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.522405+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:00:33.522928+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.522979+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:00:33.523012+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:00:33.523289+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.523810+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:33.969592+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:34.530533+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:34.530999+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:00:35.055414+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:00:35.055793+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:00:35.055969+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:35.055974+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:35.055979+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:35.056024+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:35.056024+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:00:35.056145+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056145+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056175+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056200+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056205+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056450+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056455+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056465+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056516+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056546+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056626+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056626+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056806+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056866+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.056982+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.060706+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.061387+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.076313+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.086484+00:00", "trade", 10.42, 2.0]
["2026-10-02T19:00:35.387414+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:35.390651+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.064056+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.066197+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.066197+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.066638+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.066638+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.067094+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.067164+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.167688+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.560096+00:00", "trade", 10.41, 5.0]
["2026-10-02T19:00:40.560387+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:00:40.560433+00:00", "trade", 10.41, 6.0]
["2026-10-02T19:00:40.560451+00:00", "trade", 10.41, 200.0]
["2026-10-02T19:00:40.560475+00:00", "trade", 10.41, 20.0]
["2026-10-02T19:00:40.560638+00:00", "trade", 10.41, 200.0]
["2026-10-02T19:00:40.560638+00:00", "trade", 10.41, 29.0]
["2026-10-02T19:00:40.560639+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.560694+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:00:40.560744+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:00:40.560755+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:00:40.560755+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:00:40.560755+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:00:40.560759+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:00:40.560759+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:00:40.560774+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:00:40.560779+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:00:40.560789+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:00:40.560935+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561040+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561055+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561070+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561075+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561130+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561135+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561331+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561346+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561411+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561456+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561571+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561616+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561812+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561882+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.561882+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.562333+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.565496+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.565496+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.565831+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.566097+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.566598+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.566814+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.567044+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.567094+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.567295+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.567335+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.567495+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.568017+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.569418+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:00:40.569433+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:00:40.570377+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.571936+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.599146+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.599386+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.599477+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.599487+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.599517+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.599627+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.599908+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.660898+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.661519+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.662006+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.662046+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:40.948217+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:41.064464+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:41.066094+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:41.104149+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:41.193421+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:41.336347+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:41.752736+00:00", "trade", 10.4225, 8.0]
["2026-10-02T19:00:41.937744+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:42.280495+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.562143+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.648483+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.648520+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:00:43.648523+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:00:43.648523+00:00", "trade", 10.41, 200.0]
["2026-10-02T19:00:43.648526+00:00", "trade", 10.41, 200.0]
["2026-10-02T19:00:43.648558+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.648754+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.648774+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.648803+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:00:43.648819+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.648919+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.649035+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.649045+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.649060+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.649280+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.650162+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.656818+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.656823+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:43.658141+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:44.119214+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:44.121770+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:44.122252+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:44.391964+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:44.433232+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:45.719165+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:47.603365+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:00:47.607115+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:00:48.909007+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:48.909007+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:49.007837+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:50.168376+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:50.522885+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:50.522936+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:51.125491+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:51.125967+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:52.176108+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:53.964773+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:54.422939+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:55.194296+00:00", "trade", 10.4171, 18.0]
["2026-10-02T19:00:55.195644+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:55.196130+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:55.197012+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:55.197742+00:00", "trade", 10.4171, 6.0]
["2026-10-02T19:00:55.199092+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:00:58.570810+00:00", "trade", 10.4245, 10.0]
["2026-10-02T19:01:00.009329+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:00.742140+00:00", "trade", 10.4245, 29.0]
["2026-10-02T19:01:00.750813+00:00", "trade", 10.4171, 1.0]
["2026-10-02T19:01:01.213158+00:00", "trade", 10.4162, 3.0]
["2026-10-02T19:01:01.369810+00:00", "trade", 10.4245, 13.0]
["2026-10-02T19:01:01.620992+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:01:01.683878+00:00", "trade", 10.405, 50.0]
["2026-10-02T19:01:01.704080+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:06.020686+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:06.027557+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:06.034493+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:06.034945+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:06.394761+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:06.401327+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:07.371651+00:00", "trade", 10.4162, 6.0]
["2026-10-02T19:01:07.599346+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:07.599817+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:08.206837+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:08.207278+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:11.504551+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:11.504992+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:14.759684+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:14.759799+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:14.760781+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:14.762987+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:14.766570+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:14.848977+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:14.876758+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:14.877189+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:15.393258+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:19.517596+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:19.518077+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:19.518077+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:20.007996+00:00", "trade", 10.405, 11.0]
["2026-10-02T19:01:20.462874+00:00", "trade", 10.405, 4.0]
["2026-10-02T19:01:23.439209+00:00", "trade", 10.4085, 5.0]
["2026-10-02T19:01:29.325188+00:00", "trade", 10.4023, 2.0]
["2026-10-02T19:01:30.009358+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:30.269707+00:00", "trade", 10.4189, 2.0]
["2026-10-02T19:01:32.890726+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:32.891502+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:33.309678+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:33.349393+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:37.730677+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:39.404258+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:41.549656+00:00", "trade", 10.4184, 4.0]
["2026-10-02T19:01:41.549746+00:00", "trade", 10.4184, 8.0]
["2026-10-02T19:01:42.549672+00:00", "trade", 10.4184, 1.0]
["2026-10-02T19:01:43.637630+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:01:43.637820+00:00", "trade", 10.405, 11.0]
["2026-10-02T19:01:43.638981+00:00", "trade", 10.405, 11.0]
["2026-10-02T19:01:44.349789+00:00", "trade", 10.4244, 13.0]
["2026-10-02T19:01:47.510732+00:00", "trade", 10.4169, 10.0]
["2026-10-02T19:01:49.021211+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:01:49.021794+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:01:49.021864+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:01:49.021912+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:01:49.022447+00:00", "trade", 10.405, 63.0]
["2026-10-02T19:01:50.071658+00:00", "trade", 10.4149, 1.0]
["2026-10-02T19:01:50.071841+00:00", "trade", 10.4147, 1.0]
["2026-10-02T19:01:50.072022+00:00", "trade", 10.4075, 2.0]
["2026-10-02T19:01:52.493311+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:52.493752+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:53.441500+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:01:56.209678+00:00", "trade", 10.4071, 1.0]
["2026-10-02T19:01:57.324734+00:00", "trade", 10.4161, 4.0]
["2026-10-02T19:01:57.326126+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:00.009383+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:00.263703+00:00", "trade", 10.416, 16.0]
["2026-10-02T19:02:00.361255+00:00", "trade", 10.405, 18.0]
["2026-10-02T19:02:00.367841+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:02:01.235771+00:00", "trade", 10.406, 2.0]
["2026-10-02T19:02:01.686752+00:00", "trade", 10.405, 15.0]
["2026-10-02T19:02:05.030530+00:00", "trade", 10.4056, 23.0]
["2026-10-02T19:02:05.033425+00:00", "trade", 10.4056, 6.0]
["2026-10-02T19:02:06.067205+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:06.067686+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:07.087332+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:02:08.931015+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:13.526481+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:02:13.526535+00:00", "trade", 10.405, 61.0]
["2026-10-02T19:02:13.527479+00:00", "trade", 10.405, 63.0]
["2026-10-02T19:02:13.527593+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:02:13.527684+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:02:14.027727+00:00", "trade", 10.4143, 1.0]
["2026-10-02T19:02:14.449301+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:02:14.450413+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:02:14.451652+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:02:14.454332+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:02:14.454332+00:00", "trade", 10.41, 99.0]
["2026-10-02T19:02:14.454370+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:14.454811+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:14.454811+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:14.454811+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:14.454851+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:14.454851+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:14.456089+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:14.460036+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:02:14.460650+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:14.472097+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:16.057172+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:16.446660+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:20.530429+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:02:20.694837+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:20.702801+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:23.411236+00:00", "trade", 10.4232, 100.0]
["2026-10-02T19:02:25.709180+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:25.709270+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:25.710433+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:25.720315+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:02:25.817864+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:27.935162+00:00", "trade", 10.4, 10.0]
["2026-10-02T19:02:27.935437+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:27.935442+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:27.935793+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:27.935913+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:27.935913+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:27.935913+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:27.935953+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:27.936444+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:28.798479+00:00", "trade", 10.4206, 37.0]
["2026-10-02T19:02:30.009401+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:30.720356+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:02:33.834549+00:00", "trade", 10.4205, 100.0]
["2026-10-02T19:02:33.835629+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:34.246179+00:00", "trade", 10.4094, 1093.0]
["2026-10-02T19:02:34.246763+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:34.247391+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:02:34.526695+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:34.526695+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:34.527146+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:36.187595+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:36.188112+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:39.024557+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:39.056703+00:00", "trade", 10.408, 7.0]
["2026-10-02T19:02:40.061492+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:40.064178+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:40.786906+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:02:41.752732+00:00", "trade", 10.4079, 5.0]
["2026-10-02T19:02:42.608312+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:42.610523+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:43.070754+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:43.071190+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:44.443074+00:00", "trade", 10.405, 90.0]
["2026-10-02T19:02:45.457101+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:02:45.576165+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:45.576185+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:45.834034+00:00", "trade", 10.405, 4.0]
["2026-10-02T19:02:45.834651+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:45.961597+00:00", "trade", 10.4198, 100.0]
["2026-10-02T19:02:47.004884+00:00", "trade", 10.4198, 100.0]
["2026-10-02T19:02:47.005951+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:47.006392+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:47.006392+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:48.042238+00:00", "trade", 10.4198, 500.0]
["2026-10-02T19:02:48.190004+00:00", "trade", 10.4075, 3.0]
["2026-10-02T19:02:48.190049+00:00", "trade", 10.4075, 3.0]
["2026-10-02T19:02:51.928630+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:51.929060+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:02:53.263366+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:02:53.263366+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:02:53.263371+00:00", "trade", 10.4, 10.0]
["2026-10-02T19:02:53.263371+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:02:53.263398+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:02:53.263440+00:00", "trade", 10.4, 365.0]
["2026-10-02T19:02:53.263447+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:02:53.263450+00:00", "trade", 10.4, 60.0]
["2026-10-02T19:02:53.263453+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:02:53.263456+00:00", "trade", 10.4, 50.0]
["2026-10-02T19:02:53.263504+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:02:53.263529+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:02:53.263534+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:02:53.263534+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:02:53.263769+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.263920+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.263945+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.263950+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.263955+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264140+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264220+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264260+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264261+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:02:53.264306+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264341+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264366+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264541+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264652+00:00", "trade", 10.395, 59.0]
["2026-10-02T19:02:53.264661+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264702+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264782+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.264857+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.265985+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.266411+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.266431+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.267243+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.269548+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.293723+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:02:53.294327+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:02:53.296904+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:02:54.450073+00:00", "trade", 10.395, 14.0]
["2026-10-02T19:02:55.298044+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:03:00.009430+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.967847+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.967873+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.968208+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.968424+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.968684+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.968725+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.969166+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.969166+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.969206+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.978132+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:00.978568+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:01.277247+00:00", "trade", 10.4052, 2.0]
["2026-10-02T19:03:02.895549+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:03.362191+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:03:04.672977+00:00", "trade", 10.3985, 50.0]
["2026-10-02T19:03:05.964802+00:00", "trade", 10.3901, 167.0]
["2026-10-02T19:03:05.966029+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:03:12.776192+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:03:13.630013+00:00", "trade", 10.4042, 14.0]
["2026-10-02T19:03:13.633282+00:00", "trade", 10.4042, 14.0]
["2026-10-02T19:03:13.635083+00:00", "trade", 10.4042, 7.0]
["2026-10-02T19:03:13.645307+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:03:16.246606+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:16.574396+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:16.574837+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:17.970869+00:00", "trade", 10.4186, 39.0]
["2026-10-02T19:03:18.754388+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:20.009000+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:03:21.924301+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:03:22.514102+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:22.514133+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:22.514634+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:22.514689+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:22.566738+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:22.567224+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:25.389646+00:00", "trade", 10.4216, 10.0]
["2026-10-02T19:03:25.390951+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:03:25.551541+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:26.720095+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:27.272971+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:03:30.009459+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:30.496712+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:03:31.620642+00:00", "trade", 10.395, 63.0]
["2026-10-02T19:03:31.621171+00:00", "trade", 10.395, 125.0]
["2026-10-02T19:03:31.621249+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:03:31.621288+00:00", "trade", 10.395, 25.0]
["2026-10-02T19:03:31.621770+00:00", "trade", 10.395, 75.0]
["2026-10-02T19:03:37.084252+00:00", "trade", 10.3974, 10.0]
["2026-10-02T19:03:37.159461+00:00", "trade", 10.3974, 10.0]
["2026-10-02T19:03:37.238390+00:00", "trade", 10.3974, 10.0]
["2026-10-02T19:03:37.315302+00:00", "trade", 10.3974, 10.0]
["2026-10-02T19:03:37.390989+00:00", "trade", 10.3974, 10.0]
["2026-10-02T19:03:37.468483+00:00", "trade", 10.3974, 10.0]
["2026-10-02T19:03:37.542796+00:00", "trade", 10.3974, 10.0]
["2026-10-02T19:03:42.173769+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:03:43.351984+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:03:43.448611+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:44.450575+00:00", "trade", 10.3973, 1.0]
["2026-10-02T19:03:48.458085+00:00", "trade", 10.4179, 300.0]
["2026-10-02T19:03:50.073929+00:00", "trade", 10.4029, 5.0]
["2026-10-02T19:03:50.079162+00:00", "trade", 10.3972, 1.0]
["2026-10-02T19:03:50.079219+00:00", "trade", 10.4028, 1.0]
["2026-10-02T19:03:50.275115+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:50.742974+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:50.742979+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:53.386765+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:53.386765+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:03:55.410337+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:03:55.411648+00:00", "trade", 10.39, 5.0]
["2026-10-02T19:03:55.411687+00:00", "trade", 10.39, 7.0]
["2026-10-02T19:03:55.411713+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:03:55.411773+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:03:55.411773+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:03:55.411783+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.411979+00:00", "trade", 10.39, 20.0]
["2026-10-02T19:03:55.412009+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412024+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412029+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412064+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412239+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412264+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412264+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412304+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412339+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412339+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412380+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412540+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412580+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412620+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412625+00:00", "trade", 10.39, 87.0]
["2026-10-02T19:03:55.412781+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412821+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412861+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.412899+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:03:55.413101+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.413101+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.413101+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.413222+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.413262+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.413299+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:03:55.413422+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.413863+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.416820+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.417066+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:55.418065+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:03:55.418158+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:03:55.418170+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:03:55.418351+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:03:55.420311+00:00", "trade", 10.385, 87.0]
["2026-10-02T19:03:55.700355+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:57.207263+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:03:58.173039+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:03:58.520407+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:04:00.009483+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:00.362702+00:00", "trade", 10.3998, 1.0]
["2026-10-02T19:04:01.299647+00:00", "trade", 10.3906, 3.0]
["2026-10-02T19:04:03.729981+00:00", "trade", 10.4076, 7.0]
["2026-10-02T19:04:05.437190+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:05.439520+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:05.439961+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:07.100301+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:07.511219+00:00", "trade", 10.4192, 25.0]
["2026-10-02T19:04:07.513685+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:07.514312+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:09.603696+00:00", "trade", 10.3999, 1.0]
["2026-10-02T19:04:09.604715+00:00", "trade", 10.3999, 2.0]
["2026-10-02T19:04:09.605693+00:00", "trade", 10.3999, 1.0]
["2026-10-02T19:04:13.097290+00:00", "trade", 10.4192, 100.0]
["2026-10-02T19:04:14.562987+00:00", "trade", 10.4155, 19.0]
["2026-10-02T19:04:17.166610+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:17.167076+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:19.094752+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:20.457524+00:00", "trade", 10.4155, 100.0]
["2026-10-02T19:04:20.458276+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:04:20.530727+00:00", "trade", 10.3986, 1.0]
["2026-10-02T19:04:22.333355+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:22.333405+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:22.500970+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:23.310352+00:00", "trade", 10.3905, 16.0]
["2026-10-02T19:04:23.311206+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:04:23.311931+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:23.314234+00:00", "trade", 10.3905, 8.0]
["2026-10-02T19:04:23.316475+00:00", "trade", 10.3905, 7.0]
["2026-10-02T19:04:23.318144+00:00", "trade", 10.3905, 5.0]
["2026-10-02T19:04:23.319716+00:00", "trade", 10.3905, 4.0]
["2026-10-02T19:04:23.734643+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:23.734673+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:23.735259+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:23.735320+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:23.735369+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:23.752230+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:30.009507+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:30.382990+00:00", "trade", 10.3899, 100.0]
["2026-10-02T19:04:33.897577+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:33.897617+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:34.078533+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:35.613346+00:00", "trade", 10.4025, 17.0]
["2026-10-02T19:04:37.176220+00:00", "trade", 10.3884, 10.0]
["2026-10-02T19:04:38.617128+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:48.190708+00:00", "trade", 10.3932, 1.0]
["2026-10-02T19:04:48.190768+00:00", "trade", 10.3932, 21.0]
["2026-10-02T19:04:48.235298+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:04:48.287430+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:04:56.143473+00:00", "trade", 10.409, 300.0]
["2026-10-02T19:04:58.068682+00:00", "trade", 10.385, 200.0]
["2026-10-02T19:04:58.072603+00:00", "trade", 10.38, 300.0]
["2026-10-02T19:04:58.072663+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.072709+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.072820+00:00", "trade", 10.38, 200.0]
["2026-10-02T19:04:58.072823+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:04:58.072854+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.072854+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.072874+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.072874+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.073150+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.073225+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.073245+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.073255+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.073255+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.073280+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.073285+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.073320+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.073355+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.073571+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.074077+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.077911+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.079135+00:00", "trade", 10.38, 9.0]
["2026-10-02T19:04:58.084133+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:04:58.084217+00:00", "trade", 10.375, 100.0]
["2026-10-02T19:04:58.084220+00:00", "trade", 10.375, 100.0]
["2026-10-02T19:04:58.084452+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.084482+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:04:58.084485+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:04:58.084485+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:04:58.084487+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.084507+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.084507+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.084512+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.084512+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.084512+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.084517+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.084517+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.084522+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.084542+00:00", "quote", 10.37, 10.39]
["2026-10-02T19:04:58.084602+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.084642+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.084702+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.084702+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.084702+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.084707+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.084717+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.084717+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.084913+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:04:58.085008+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:04:58.085008+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:04:58.085028+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.085029+00:00", "trade", 10.38, 7.0]
["2026-10-02T19:04:58.085735+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.085950+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.086070+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.086187+00:00", "trade", 10.38, 30.0]
["2026-10-02T19:04:58.090270+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.101156+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.124722+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.185056+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.185221+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.185743+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.186460+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.309893+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:04:58.310385+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:00.009532+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:00.044853+00:00", "trade", 10.3959, 4.0]
["2026-10-02T19:05:02.321979+00:00", "trade", 10.4039, 100.0]
["2026-10-02T19:05:03.010144+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:05:03.037999+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:03.038480+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:03.039397+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:04.896656+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:04.897167+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:04.898605+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:07.220706+00:00", "trade", 10.385, 333.0]
["2026-10-02T19:05:08.393826+00:00", "trade", 10.4032, 100.0]
["2026-10-02T19:05:09.198835+00:00", "trade", 10.3815, 3.0]
["2026-10-02T19:05:09.204115+00:00", "trade", 10.3815, 13.0]
["2026-10-02T19:05:09.215010+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:05:09.430978+00:00", "trade", 10.3954, 22.0]
["2026-10-02T19:05:10.523271+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:12.370609+00:00", "trade", 10.4167, 100.0]
["2026-10-02T19:05:12.776702+00:00", "trade", 10.3857, 9.0]
["2026-10-02T19:05:16.230322+00:00", "trade", 10.382, 2.0]
["2026-10-02T19:05:16.234207+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:16.234488+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:16.234592+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:05:16.238300+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:05:16.818138+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:16.818754+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:16.821155+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:17.052035+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:17.052471+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:19.050571+00:00", "trade", 10.4031, 100.0]
["2026-10-02T19:05:22.096314+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:22.096800+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:22.100073+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:22.268248+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:24.504299+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:29.550903+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:30.009555+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:35.025266+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:35.025316+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:35.025319+00:00", "trade", 10.38, 23.0]
["2026-10-02T19:05:35.025837+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:35.025872+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:35.026113+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:35.026875+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:35.026875+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:40.235264+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:45.456063+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:05:46.620566+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:51.876970+00:00", "trade", 10.385, 163.0]
["2026-10-02T19:05:51.895711+00:00", "trade", 10.385, 47.0]
["2026-10-02T19:05:51.896808+00:00", "trade", 10.385, 37.0]
["2026-10-02T19:05:51.897399+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:51.905969+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:51.905971+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:05:51.906997+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:05:52.159361+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:05:52.159406+00:00", "trade", 10.39, 25.0]
["2026-10-02T19:05:52.160380+00:00", "trade", 10.39, 14.0]
["2026-10-02T19:05:52.160383+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:05:52.160383+00:00", "trade", 10.39, 18.0]
["2026-10-02T19:05:52.160385+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.160405+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.160425+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.160464+00:00", "trade", 10.385, 125.0]
["2026-10-02T19:05:52.160504+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:05:52.160504+00:00", "trade", 10.39, 74.0]
["2026-10-02T19:05:52.160506+00:00", "trade", 10.39, 3.0]
["2026-10-02T19:05:52.160646+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.160723+00:00", "trade", 10.39, 79.0]
["2026-10-02T19:05:52.160726+00:00", "trade", 10.385, 125.0]
["2026-10-02T19:05:52.160726+00:00", "trade", 10.39, 97.0]
["2026-10-02T19:05:52.160726+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.160729+00:00", "trade", 10.39, 900.0]
["2026-10-02T19:05:52.160732+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:05:52.160735+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:05:52.160738+00:00", "trade", 10.385, 171.0]
["2026-10-02T19:05:52.160768+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:05:52.160816+00:00", "trade", 10.39, 74.0]
["2026-10-02T19:05:52.160894+00:00", "trade", 10.385, 194.0]
["2026-10-02T19:05:52.160894+00:00", "trade", 10.39, 44.0]
["2026-10-02T19:05:52.160897+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.160912+00:00", "trade", 10.385, 115.0]
["2026-10-02T19:05:52.160912+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.160921+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.160957+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.160967+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:05:52.160969+00:00", "trade", 10.385, 173.0]
["2026-10-02T19:05:52.160979+00:00", "trade", 10.385, 127.0]
["2026-10-02T19:05:52.160979+00:00", "trade", 10.39, 7.0]
["2026-10-02T19:05:52.160982+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:05:52.160985+00:00", "trade", 10.39, 171.0]
["2026-10-02T19:05:52.160985+00:00", "trade", 10.39, 97.0]
["2026-10-02T19:05:52.160988+00:00", "trade", 10.39, 23.0]
["2026-10-02T19:05:52.161012+00:00", "trade", 10.39, 77.0]
["2026-10-02T19:05:52.161027+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161032+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161032+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161042+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161047+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161047+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161048+00:00", "trade", 10.39, 46.0]
["2026-10-02T19:05:52.161052+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161087+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161137+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161287+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161453+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161458+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161709+00:00", "trade", 10.39, 270.0]
["2026-10-02T19:05:52.161709+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:05:52.161709+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161709+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161709+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161712+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:05:52.161713+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:05:52.161713+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161715+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:05:52.161723+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161728+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161733+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161733+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161738+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161744+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161763+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161844+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.161884+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.162285+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.162325+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.162325+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.162365+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.162365+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.162407+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:05:52.162470+00:00", "trade", 10.39, 99.0]
["2026-10-02T19:05:52.162766+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.163322+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.163608+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.164220+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:05:52.164220+00:00", "trade", 10.39, 11.0]
["2026-10-02T19:05:52.164232+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:05:52.164806+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.164806+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.164811+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.164836+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.164871+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.165437+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.167587+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.170008+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.171341+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.183530+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.183971+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.203389+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:05:52.203981+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:05:52.264874+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.293126+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.367794+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.384756+00:00", "trade", 10.385, 17.0]
["2026-10-02T19:05:52.734352+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.735420+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.736392+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:52.736633+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:53.790498+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:05:57.561715+00:00", "trade", 10.385, 122.0]
["2026-10-02T19:05:58.030730+00:00", "trade", 10.4123, 11.0]
["2026-10-02T19:05:58.036597+00:00", "trade", 10.4123, 5.0]
["2026-10-02T19:05:58.037112+00:00", "trade", 10.4123, 86.0]
["2026-10-02T19:05:58.038308+00:00", "trade", 10.4123, 63.0]
["2026-10-02T19:05:58.165776+00:00", "trade", 10.3885, 10.0]
["2026-10-02T19:05:58.243309+00:00", "trade", 10.3885, 10.0]
["2026-10-02T19:05:58.321005+00:00", "trade", 10.3885, 10.0]
["2026-10-02T19:05:58.398828+00:00", "trade", 10.3885, 10.0]
["2026-10-02T19:05:58.418723+00:00", "trade", 10.387, 7.0]
["2026-10-02T19:05:58.419731+00:00", "trade", 10.387, 8.0]
["2026-10-02T19:05:58.476915+00:00", "trade", 10.3885, 10.0]
["2026-10-02T19:05:58.545577+00:00", "trade", 10.3928, 100.0]
["2026-10-02T19:05:58.554818+00:00", "trade", 10.3885, 10.0]
["2026-10-02T19:05:58.626049+00:00", "trade", 10.3885, 10.0]
["2026-10-02T19:05:58.707618+00:00", "trade", 10.3885, 3.0]
["2026-10-02T19:06:00.009584+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:00.362745+00:00", "trade", 10.387, 3.0]
["2026-10-02T19:06:02.174044+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:02.174264+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:02.174746+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:02.175938+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:02.176605+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:02.714442+00:00", "trade", 10.385, 22.0]
["2026-10-02T19:06:02.717551+00:00", "trade", 10.385, 78.0]
["2026-10-02T19:06:02.771656+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:06:02.772122+00:00", "trade", 10.39, 21.0]
["2026-10-02T19:06:02.773371+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:02.842746+00:00", "trade", 10.39, 79.0]
["2026-10-02T19:06:02.843248+00:00", "trade", 10.39, 63.0]
["2026-10-02T19:06:02.844275+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:03.576180+00:00", "trade", 10.385, 11.0]
["2026-10-02T19:06:03.577471+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:04.155468+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:04.310704+00:00", "trade", 10.385, 59.0]
["2026-10-02T19:06:09.603742+00:00", "trade", 10.3868, 1.0]
["2026-10-02T19:06:10.313372+00:00", "trade", 10.39, 2.0]
["2026-10-02T19:06:13.767029+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:16.313406+00:00", "trade", 10.39, 3.0]
["2026-10-02T19:06:16.350135+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:06:16.350237+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:06:16.358056+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:06:16.358128+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:06:19.359122+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:06:20.083157+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.371859+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.371914+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.371929+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.371970+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.376360+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.386654+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.387151+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.397165+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.459704+00:00", "trade", 10.3868, 1.0]
["2026-10-02T19:06:20.496110+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.573670+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:20.857210+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:21.632582+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:25.439760+00:00", "trade", 10.3868, 1.0]
["2026-10-02T19:06:25.443369+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:06:25.449500+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:06:27.564748+00:00", "trade", 10.39, 750.0]
["2026-10-02T19:06:27.912471+00:00", "trade", 10.3884, 2.0]
["2026-10-02T19:06:29.603134+00:00", "trade", 10.3919, 100.0]
["2026-10-02T19:06:30.009603+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:31.242852+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:06:31.243327+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:06:31.460294+00:00", "trade", 10.385, 73.0]
["2026-10-02T19:06:35.457919+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:06:36.573925+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:06:41.491242+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:06:41.491242+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:06:41.491245+00:00", "trade", 10.39, 99.0]
["2026-10-02T19:06:41.491279+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:41.491759+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:41.491764+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:41.491764+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:41.491800+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:41.491880+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:41.495915+00:00", "trade", 10.385, 197.0]
["2026-10-02T19:06:41.497774+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:41.541726+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:06:41.594870+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:41.806018+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:43.228080+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:43.754533+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:44.521692+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:06:45.691371+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:45.692264+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:45.692584+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:46.971861+00:00", "trade", 10.4107, 43.0]
["2026-10-02T19:06:48.022082+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:48.022358+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:48.022518+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:48.190736+00:00", "trade", 10.387, 1.0]
["2026-10-02T19:06:48.645452+00:00", "trade", 10.3884, 16.0]
["2026-10-02T19:06:48.646564+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:06:48.649908+00:00", "trade", 10.3884, 15.0]
["2026-10-02T19:06:48.650524+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:48.652708+00:00", "trade", 10.3884, 13.0]
["2026-10-02T19:06:48.653784+00:00", "trade", 10.3884, 12.0]
["2026-10-02T19:06:48.655802+00:00", "trade", 10.3884, 4.0]
["2026-10-02T19:06:50.417417+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:50.915706+00:00", "trade", 10.3871, 10.0]
["2026-10-02T19:06:51.526263+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:51.526699+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:52.081080+00:00", "trade", 10.385, 11.0]
["2026-10-02T19:06:52.117571+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:52.691206+00:00", "trade", 10.4106, 26.0]
["2026-10-02T19:06:53.347651+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:53.348132+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:06:58.730303+00:00", "trade", 10.3879, 2.0]
["2026-10-02T19:07:00.009617+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:00.443979+00:00", "trade", 10.3912, 100.0]
["2026-10-02T19:07:06.612068+00:00", "trade", 10.3881, 8.0]
["2026-10-02T19:07:06.615599+00:00", "trade", 10.385, 48.0]
["2026-10-02T19:07:06.616002+00:00", "trade", 10.3881, 7.0]
["2026-10-02T19:07:07.221740+00:00", "trade", 10.3884, 1.0]
["2026-10-02T19:07:07.396735+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:07.397256+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:08.191490+00:00", "trade", 10.3912, 100.0]
["2026-10-02T19:07:09.963759+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:09.964537+00:00", "trade", 10.385, 18.0]
["2026-10-02T19:07:09.965132+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:09.965463+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:07:10.112853+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:07:10.112913+00:00", "trade", 10.39, 12.0]
["2026-10-02T19:07:10.113491+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:07:10.113937+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:10.116463+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:10.155746+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:10.156237+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:10.156678+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:11.125268+00:00", "trade", 10.385, 97.0]
["2026-10-02T19:07:19.096810+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:19.998904+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:07:21.160290+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:21.160985+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:07:21.217226+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:21.217231+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:07:21.217752+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:21.217752+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:21.218669+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:21.237235+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:07:21.239193+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:21.239930+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:07:22.388450+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:27.166077+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:07:27.166937+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:07:30.009651+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:30.975997+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:30.976022+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:30.976559+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:31.529661+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:31.530177+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:34.144503+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:07:34.145171+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:07:35.025734+00:00", "trade", 10.3883, 15.0]
["2026-10-02T19:07:37.835028+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:39.025333+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:39.025839+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:40.093972+00:00", "trade", 10.3875, 45.0]
["2026-10-02T19:07:40.095060+00:00", "trade", 10.385, 3.0]
["2026-10-02T19:07:47.646901+00:00", "trade", 10.385, 5.0]
["2026-10-02T19:07:48.003126+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:07:48.003292+00:00", "trade", 10.385, 125.0]
["2026-10-02T19:07:48.003304+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:07:48.003376+00:00", "trade", 10.39, 4.0]
["2026-10-02T19:07:48.003405+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:48.003971+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:48.004212+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:48.013479+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:50.007018+00:00", "trade", 10.39, 2.0]
["2026-10-02T19:07:51.877707+00:00", "trade", 10.3883, 10.0]
["2026-10-02T19:07:52.511923+00:00", "trade", 10.3873, 17.0]
["2026-10-02T19:07:52.521673+00:00", "trade", 10.3873, 6.0]
["2026-10-02T19:07:53.572423+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:07:55.957686+00:00", "trade", 10.3868, 5.0]
["2026-10-02T19:07:56.690745+00:00", "trade", 10.39, 4.0]
["2026-10-02T19:07:56.796621+00:00", "trade", 10.4071, 20.0]
["2026-10-02T19:07:56.800494+00:00", "trade", 10.4071, 4.0]
["2026-10-02T19:07:58.750828+00:00", "trade", 10.3873, 2.0]
["2026-10-02T19:07:58.753835+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:08:00.009679+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:00.363512+00:00", "trade", 10.3876, 2.0]
["2026-10-02T19:08:01.050700+00:00", "trade", 10.3872, 5.0]
["2026-10-02T19:08:02.311726+00:00", "trade", 10.3872, 6.0]
["2026-10-02T19:08:02.312881+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:08:03.938115+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:03.938757+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:06.209769+00:00", "trade", 10.4071, 5.0]
["2026-10-02T19:08:06.213552+00:00", "trade", 10.4071, 5.0]
["2026-10-02T19:08:06.215756+00:00", "trade", 10.4071, 62.0]
["2026-10-02T19:08:06.217954+00:00", "trade", 10.4071, 60.0]
["2026-10-02T19:08:06.219335+00:00", "trade", 10.4071, 2.0]
["2026-10-02T19:08:09.481673+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:09.603393+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:09.603703+00:00", "trade", 10.3885, 1.0]
["2026-10-02T19:08:09.950868+00:00", "trade", 10.3896, 7.0]
["2026-10-02T19:08:09.951993+00:00", "trade", 10.385, 6.0]
["2026-10-02T19:08:09.954200+00:00", "trade", 10.3896, 4.0]
["2026-10-02T19:08:09.956323+00:00", "trade", 10.3896, 2.0]
["2026-10-02T19:08:09.957941+00:00", "trade", 10.3896, 2.0]
["2026-10-02T19:08:09.959691+00:00", "trade", 10.3896, 1.0]
["2026-10-02T19:08:11.800799+00:00", "trade", 10.38, 1.0]
["2026-10-02T19:08:11.801052+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:11.801072+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:11.801082+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:11.801113+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:11.801428+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:11.801453+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:11.801924+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:11.850137+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:08:11.850320+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:11.850590+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:11.850640+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:15.961950+00:00", "trade", 10.385, 3.0]
["2026-10-02T19:08:16.615163+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:18.358703+00:00", "trade", 10.389, 11.0]
["2026-10-02T19:08:21.442070+00:00", "trade", 10.3878, 100.0]
["2026-10-02T19:08:22.021887+00:00", "trade", 10.3885, 100.0]
["2026-10-02T19:08:22.024539+00:00", "trade", 10.39, 4.0]
["2026-10-02T19:08:22.282977+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:08:28.067197+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:28.921847+00:00", "trade", 10.4067, 11.0]
["2026-10-02T19:08:28.922866+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:08:28.922917+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:08:28.925458+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:08:29.913702+00:00", "trade", 10.3886, 1.0]
["2026-10-02T19:08:29.923887+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:08:30.009709+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:33.473874+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:33.474510+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:36.017738+00:00", "trade", 10.385, 5.0]
["2026-10-02T19:08:36.664314+00:00", "trade", 10.3874, 16.0]
["2026-10-02T19:08:37.932717+00:00", "trade", 10.3891, 3.0]
["2026-10-02T19:08:38.400629+00:00", "trade", 10.4065, 20.0]
["2026-10-02T19:08:38.404809+00:00", "trade", 10.4065, 5.0]
["2026-10-02T19:08:38.406496+00:00", "trade", 10.4065, 53.0]
["2026-10-02T19:08:38.408489+00:00", "trade", 10.4065, 40.0]
["2026-10-02T19:08:38.410080+00:00", "trade", 10.4065, 3.0]
["2026-10-02T19:08:42.097008+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:08:42.100036+00:00", "trade", 10.385, 95.0]
["2026-10-02T19:08:42.983979+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:08:42.989495+00:00", "trade", 10.39, 85.0]
["2026-10-02T19:08:42.989498+00:00", "trade", 10.39, 22.0]
["2026-10-02T19:08:42.989527+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:42.990028+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:42.990124+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:42.990128+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:42.990489+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:42.995326+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.027071+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.027176+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.031327+00:00", "trade", 10.4063, 100.0]
["2026-10-02T19:08:43.032379+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.137053+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.335315+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.535607+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.535610+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:08:43.535613+00:00", "trade", 10.39, 33.0]
["2026-10-02T19:08:43.536094+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.536094+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.688118+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:08:43.689033+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.689113+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.689669+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.703741+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:08:43.710296+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:08:43.711080+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:43.716467+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:08:43.719829+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:08:43.722818+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:08:46.008436+00:00", "trade", 10.39, 7.0]
["2026-10-02T19:08:46.008451+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:08:46.008692+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.008694+00:00", "trade", 10.39, 8.0]
["2026-10-02T19:08:46.008717+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.009028+00:00", "trade", 10.39, 19.0]
["2026-10-02T19:08:46.009239+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.009309+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.009309+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.009905+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.013641+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:08:46.013732+00:00", "trade", 10.39, 52.0]
["2026-10-02T19:08:46.013734+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:08:46.013737+00:00", "trade", 10.39, 147.0]
["2026-10-02T19:08:46.013795+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.013842+00:00", "trade", 10.39, 13.0]
["2026-10-02T19:08:46.013848+00:00", "trade", 10.39, 59.0]
["2026-10-02T19:08:46.013861+00:00", "trade", 10.39, 40.0]
["2026-10-02T19:08:46.013870+00:00", "trade", 10.39, 10.0]
["2026-10-02T19:08:46.013875+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.013910+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.013930+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.013939+00:00", "trade", 10.39, 25.0]
["2026-10-02T19:08:46.013945+00:00", "trade", 10.39, 300.0]
["2026-10-02T19:08:46.013945+00:00", "trade", 10.39, 75.0]
["2026-10-02T19:08:46.013963+00:00", "trade", 10.39, 25.0]
["2026-10-02T19:08:46.013980+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.013985+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.013985+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.014000+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:08:46.014008+00:00", "trade", 10.39, 4.0]
["2026-10-02T19:08:46.014095+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:08:46.014165+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:08:46.014231+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014306+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014336+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014336+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014341+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014341+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014351+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014361+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014406+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014421+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014612+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:08:46.014627+00:00", "trade", 10.39, 30.0]
["2026-10-02T19:08:46.014747+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014787+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014827+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014857+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014867+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.014867+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.015027+00:00", "trade", 10.395, 14.0]
["2026-10-02T19:08:46.015084+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:08:46.015108+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.015148+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.015427+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:08:46.015509+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.015749+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.045358+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:08:46.168678+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:46.169200+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:47.499508+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:48.460737+00:00", "trade", 10.3877, 100.0]
["2026-10-02T19:08:48.515397+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:48.575217+00:00", "trade", 10.4053, 14.0]
["2026-10-02T19:08:51.622246+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:52.081703+00:00", "trade", 10.3894, 2.0]
["2026-10-02T19:08:56.365674+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:56.366110+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:57.523887+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:57.549453+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:08:58.776433+00:00", "trade", 10.39, 3.0]
["2026-10-02T19:08:58.779777+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:08:58.794037+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:09:00.009737+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:01.595325+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:09:01.600684+00:00", "trade", 10.3887, 1.0]
["2026-10-02T19:09:03.611261+00:00", "trade", 10.3901, 9.0]
["2026-10-02T19:09:03.614205+00:00", "trade", 10.3901, 5.0]
["2026-10-02T19:09:03.616722+00:00", "trade", 10.3901, 1.0]
["2026-10-02T19:09:03.617852+00:00", "trade", 10.3901, 1.0]
["2026-10-02T19:09:03.621476+00:00", "trade", 10.3901, 1.0]
["2026-10-02T19:09:03.621671+00:00", "trade", 10.3901, 1.0]
["2026-10-02T19:09:03.623749+00:00", "trade", 10.3901, 8.0]
["2026-10-02T19:09:09.041900+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:09:11.101859+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:12.969570+00:00", "trade", 10.3893, 5.0]
["2026-10-02T19:09:13.030134+00:00", "trade", 10.4039, 100.0]
["2026-10-02T19:09:16.603169+00:00", "trade", 10.395, 11.0]
["2026-10-02T19:09:16.605758+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:09:16.673434+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:17.052505+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:09:17.052568+00:00", "trade", 10.4, 21.0]
["2026-10-02T19:09:17.053377+00:00", "trade", 10.395, 191.0]
["2026-10-02T19:09:17.053795+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:17.056143+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:09:18.002651+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:09:19.430728+00:00", "trade", 10.3905, 6.0]
["2026-10-02T19:09:19.439028+00:00", "trade", 10.3905, 4.0]
["2026-10-02T19:09:19.442928+00:00", "trade", 10.3905, 1.0]
["2026-10-02T19:09:20.283487+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:20.283963+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:21.283849+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:21.285208+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:23.714799+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:26.619000+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:09:26.872834+00:00", "trade", 10.4027, 4.0]
["2026-10-02T19:09:30.009766+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:33.596427+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:09:33.598644+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:33.598646+00:00", "trade", 10.4, 105.0]
["2026-10-02T19:09:33.599135+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:33.599135+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:33.599135+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:33.599200+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:33.599761+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:33.600042+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:09:33.602929+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:33.602934+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:33.603415+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:33.606940+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:09:33.606940+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:09:33.607142+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:09:33.607145+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:09:34.145697+00:00", "trade", 10.3912, 2.0]
["2026-10-02T19:09:34.607934+00:00", "trade", 10.4, 2.0]
["2026-10-02T19:09:35.290404+00:00", "trade", 10.4014, 68.0]
["2026-10-02T19:09:39.611602+00:00", "trade", 10.4, 87.0]
["2026-10-02T19:09:39.611606+00:00", "trade", 10.4, 13.0]
["2026-10-02T19:09:39.611644+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:39.612085+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:39.620846+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:39.660468+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:09:39.661062+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:46.550920+00:00", "trade", 10.4013, 10.0]
["2026-10-02T19:09:47.570757+00:00", "trade", 10.3996, 961.0]
["2026-10-02T19:09:47.571551+00:00", "trade", 10.3996, 1.0]
["2026-10-02T19:09:47.940052+00:00", "trade", 10.4, 50.0]
["2026-10-02T19:09:47.940055+00:00", "trade", 10.4, 50.0]
["2026-10-02T19:09:47.940671+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:47.941233+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:49.520348+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:49.520348+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:50.210471+00:00", "trade", 10.3978, 2.0]
["2026-10-02T19:09:50.260110+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:51.523434+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:51.618150+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:54.015737+00:00", "trade", 10.3935, 1.0]
["2026-10-02T19:09:55.456195+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:55.903741+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:55.998780+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:09:55.998783+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:09:55.998795+00:00", "trade", 10.4, 11.0]
["2026-10-02T19:09:55.998840+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:09:55.998858+00:00", "trade", 10.4, 7.0]
["2026-10-02T19:09:55.998858+00:00", "trade", 10.4, 6.0]
["2026-10-02T19:09:55.998861+00:00", "trade", 10.4, 29.0]
["2026-10-02T19:09:55.998883+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:55.998883+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:55.998945+00:00", "trade", 10.395, 125.0]
["2026-10-02T19:09:55.998988+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:55.999066+00:00", "trade", 10.395, 125.0]
["2026-10-02T19:09:55.999104+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:55.999109+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:55.999134+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:55.999254+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:55.999329+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:09:55.999349+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:09:55.999375+00:00", "trade", 10.395, 250.0]
["2026-10-02T19:09:55.999384+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:09:55.999394+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:09:55.999399+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:09:55.999408+00:00", "trade", 10.4, 14.0]
["2026-10-02T19:09:55.999414+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:09:55.999414+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:09:55.999414+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:09:55.999439+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:09:55.999454+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:55.999526+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:09:55.999650+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:55.999655+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:55.999655+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:55.999695+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:55.999770+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:55.999810+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:55.999850+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:55.999930+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:55.999971+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.000056+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.000091+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.000171+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.000291+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.000412+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.001254+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.005413+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.013177+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.035701+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.039515+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:09:56.041389+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:56.041566+00:00", "trade", 10.405, 7.0]
["2026-10-02T19:09:56.047824+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:09:56.141618+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:57.002017+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:58.797416+00:00", "trade", 10.3984, 3.0]
["2026-10-02T19:09:58.798541+00:00", "trade", 10.41, 2.0]
["2026-10-02T19:09:58.798547+00:00", "trade", 10.41, 6.0]
["2026-10-02T19:09:58.798724+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:09:58.798814+00:00", "trade", 10.41, 3.0]
["2026-10-02T19:09:58.799118+00:00", "trade", 10.41, 16.0]
["2026-10-02T19:09:58.799226+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:09:58.799323+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:58.799363+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:58.799603+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:58.799804+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:58.800721+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:09:59.523197+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:00.009786+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:00.043285+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:01.225511+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:01.466751+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:01.467227+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:01.467262+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:01.467382+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:01.467868+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:01.467908+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:02.010887+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:02.011328+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:02.036733+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:02.257329+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:02.257810+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:02.257845+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:02.258286+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:03.262372+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:10:03.262691+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:10:03.262768+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:10:03.262799+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:10:03.262813+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:10:03.262853+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:10:03.262893+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:03.262959+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:03.263414+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:03.263455+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:04.004655+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:10:04.005136+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:10:04.005136+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:10:04.005216+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:04.005692+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:04.006173+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:10:05.075901+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:10:05.075952+00:00", "trade", 10.41, 18.0]
["2026-10-02T19:10:05.076006+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076007+00:00", "trade", 10.41, 93.0]
["2026-10-02T19:10:05.076007+00:00", "trade", 10.41, 5.0]
["2026-10-02T19:10:05.076009+00:00", "trade", 10.41, 200.0]
["2026-10-02T19:10:05.076041+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076061+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076066+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076071+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076076+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076087+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076097+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076202+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076215+00:00", "trade", 10.41, 48.0]
["2026-10-02T19:10:05.076242+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076402+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076482+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076507+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076563+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076573+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076603+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076643+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076658+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076658+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076683+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076723+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076753+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076964+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.076999+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.077019+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.077062+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:10:05.077119+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.077139+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.077955+00:00", "trade", 10.415, 46.0]
["2026-10-02T19:10:05.078316+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:10:05.079304+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.079696+00:00", "trade", 10.42, 77.0]
["2026-10-02T19:10:05.080026+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.080993+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.082006+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.082963+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.082998+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:05.724692+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.584295+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.843046+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.843077+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.843082+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.843104+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:10:07.843122+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.843122+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.843137+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.843147+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.843663+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.843743+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.843783+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.844224+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.845026+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:07.845222+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.845302+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:07.845663+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:07.845663+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:07.845703+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:07.845783+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:07.845783+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:08.582903+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:08.583420+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:08.583460+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:09.004317+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:09.004357+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:09.005119+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:10.388529+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:12.077396+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:12.077917+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:12.077957+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:12.221925+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:12.222166+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:12.222441+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:12.222923+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:12.788309+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:12.788349+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:12.788790+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:10:15.962738+00:00", "trade", 10.3968, 1.0]
["2026-10-02T19:10:17.899242+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:17.904474+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:17.906454+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:17.906459+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:17.906494+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:17.911135+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:19.958997+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:19.959037+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:20.257298+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:21.049234+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:21.849084+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:23.355810+00:00", "trade", 10.3966, 100.0]
["2026-10-02T19:10:24.280792+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:10:24.471061+00:00", "trade", 10.4027, 14.0]
["2026-10-02T19:10:30.009800+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:35.078160+00:00", "trade", 10.3926, 5.0]
["2026-10-02T19:10:35.503301+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:10:36.018665+00:00", "trade", 10.3977, 1.0]
["2026-10-02T19:10:36.961660+00:00", "trade", 10.415, 4.0]
["2026-10-02T19:10:36.961777+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:10:37.000197+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:10:37.000305+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:10:37.091088+00:00", "trade", 10.3945, 20.0]
["2026-10-02T19:10:38.570314+00:00", "trade", 10.4045, 4.0]
["2026-10-02T19:10:38.574383+00:00", "trade", 10.4045, 2.0]
["2026-10-02T19:10:39.001306+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:10:42.097703+00:00", "trade", 10.3984, 1.0]
["2026-10-02T19:10:43.687394+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:49.630271+00:00", "trade", 10.4025, 24.0]
["2026-10-02T19:10:53.575757+00:00", "trade", 10.4024, 1.0]
["2026-10-02T19:10:53.993597+00:00", "trade", 10.3949, 100.0]
["2026-10-02T19:10:55.044049+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:10:55.109864+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:10:55.109960+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:10:55.112737+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:10:56.149891+00:00", "trade", 10.3941, 100.0]
["2026-10-02T19:10:56.172053+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:56.743469+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:56.744085+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:10:56.869980+00:00", "trade", 10.4126, 1.0]
["2026-10-02T19:10:58.818423+00:00", "trade", 10.4135, 2.0]
["2026-10-02T19:10:59.270285+00:00", "trade", 10.4135, 3.0]
["2026-10-02T19:11:00.009828+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:02.499463+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:03.177283+00:00", "trade", 10.4123, 4.0]
["2026-10-02T19:11:03.252182+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:11:03.295497+00:00", "trade", 10.4107, 479.0]
["2026-10-02T19:11:07.030447+00:00", "trade", 10.3944, 1.0]
["2026-10-02T19:11:09.000974+00:00", "trade", 10.3944, 21.0]
["2026-10-02T19:11:14.169449+00:00", "trade", 10.3944, 2.0]
["2026-10-02T19:11:20.770242+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:25.273328+00:00", "trade", 10.3944, 100.0]
["2026-10-02T19:11:25.486663+00:00", "trade", 10.3971, 1.0]
["2026-10-02T19:11:27.409574+00:00", "trade", 10.4051, 10.0]
["2026-10-02T19:11:27.594506+00:00", "trade", 10.3944, 13.0]
["2026-10-02T19:11:30.009862+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:32.717564+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:11:33.535034+00:00", "trade", 10.3978, 100.0]
["2026-10-02T19:11:34.145737+00:00", "trade", 10.4059, 2.0]
["2026-10-02T19:11:35.083770+00:00", "trade", 10.4123, 10.0]
["2026-10-02T19:11:35.162675+00:00", "trade", 10.4123, 10.0]
["2026-10-02T19:11:35.237616+00:00", "trade", 10.4123, 10.0]
["2026-10-02T19:11:35.314507+00:00", "trade", 10.4123, 10.0]
["2026-10-02T19:11:35.391141+00:00", "trade", 10.4123, 10.0]
["2026-10-02T19:11:35.468729+00:00", "trade", 10.4123, 10.0]
["2026-10-02T19:11:35.556355+00:00", "trade", 10.4123, 10.0]
["2026-10-02T19:11:39.790766+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:11:39.791704+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:39.791709+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:39.894288+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:41.785077+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:11:44.339141+00:00", "trade", 10.412, 2.0]
["2026-10-02T19:11:47.369981+00:00", "trade", 10.412, 3.0]
["2026-10-02T19:11:47.671789+00:00", "trade", 10.42, 2.0]
["2026-10-02T19:11:49.584738+00:00", "trade", 10.408, 10.0]
["2026-10-02T19:11:50.690297+00:00", "trade", 10.4122, 15.0]
["2026-10-02T19:11:50.692009+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:50.692485+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:50.694534+00:00", "trade", 10.4122, 4.0]
["2026-10-02T19:11:50.696170+00:00", "trade", 10.4122, 3.0]
["2026-10-02T19:11:51.127608+00:00", "trade", 10.4115, 1.0]
["2026-10-02T19:11:54.015737+00:00", "trade", 10.408, 1.0]
["2026-10-02T19:11:54.120401+00:00", "trade", 10.415, 4.0]
["2026-10-02T19:11:55.173768+00:00", "trade", 10.3984, 100.0]
["2026-10-02T19:11:56.012736+00:00", "trade", 10.4121, 30.0]
["2026-10-02T19:11:57.849998+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:11:57.850061+00:00", "trade", 10.42, 300.0]
["2026-10-02T19:11:57.850814+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:57.850974+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:57.850979+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:57.851055+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:57.851415+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:58.839285+00:00", "trade", 10.414, 3.0]
["2026-10-02T19:11:59.999461+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:11:59.999952+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:12:00.000308+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.000414+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:12:00.000704+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.000825+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:12:00.000870+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:12:00.000892+00:00", "trade", 10.42, 4.0]
["2026-10-02T19:12:00.000910+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.000910+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.000915+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.000916+00:00", "trade", 10.425, 96.0]
["2026-10-02T19:12:00.000920+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.000935+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.001657+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.001932+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:12:00.008688+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.009877+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.033026+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.056335+00:00", "trade", 10.425, 12.0]
["2026-10-02T19:12:00.173885+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:12:00.173902+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.174127+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.174147+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:12:00.174208+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:12:00.174238+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:12:00.174373+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.174378+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.174378+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.174403+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.174408+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.174608+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.174613+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.174613+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.174648+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.174689+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.174849+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.175290+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.175661+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.176247+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.209015+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.624876+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.624876+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.625292+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:00.809782+00:00", "trade", 10.3949, 100.0]
["2026-10-02T19:12:01.026046+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:02.000702+00:00", "trade", 10.4144, 1.0]
["2026-10-02T19:12:02.001805+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:02.002241+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:02.217965+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:02.389820+00:00", "trade", 10.401, 23.0]
["2026-10-02T19:12:02.390892+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:02.905341+00:00", "trade", 10.415, 25.0]
["2026-10-02T19:12:02.906500+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:04.671468+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.066761+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.068683+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:12:06.068686+00:00", "trade", 10.42, 30.0]
["2026-10-02T19:12:06.068686+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.068691+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.068856+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.068891+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.069247+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.069287+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.069743+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.070245+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.071648+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.073477+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:06.083776+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:12:06.083881+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:12:06.227700+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:09.313890+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:09.313915+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:09.316922+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:13.000690+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:12:13.426868+00:00", "trade", 10.4183, 1.0]
["2026-10-02T19:12:14.547340+00:00", "trade", 10.4183, 1.0]
["2026-10-02T19:12:15.962739+00:00", "trade", 10.4151, 1.0]
["2026-10-02T19:12:19.928831+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:20.046754+00:00", "trade", 10.4008, 1.0]
["2026-10-02T19:12:20.047809+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:22.094676+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:12:22.095731+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:24.596801+00:00", "trade", 10.4185, 1.0]
["2026-10-02T19:12:24.601176+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:12:26.644963+00:00", "trade", 10.42, 13.0]
["2026-10-02T19:12:26.645092+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:26.645442+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:26.645442+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:26.645523+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:26.675519+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:12:26.676862+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:27.950626+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:27.951398+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:29.056767+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:12:29.057748+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:29.057958+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:29.326884+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:29.564469+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:29.564920+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:29.629878+00:00", "trade", 10.4186, 2.0]
["2026-10-02T19:12:30.009901+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:33.944636+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:33.944697+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:33.945694+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:33.947032+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:33.950256+00:00", "trade", 10.4154, 28.0]
["2026-10-02T19:12:33.956084+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:35.503741+00:00", "trade", 10.4153, 11.0]
["2026-10-02T19:12:36.018696+00:00", "trade", 10.4153, 1.0]
["2026-10-02T19:12:37.753245+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:12:37.753523+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:37.753738+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:37.753738+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:37.753784+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:37.760705+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:38.057910+00:00", "trade", 10.42, 19.0]
["2026-10-02T19:12:38.057961+00:00", "trade", 10.42, 32.0]
["2026-10-02T19:12:38.063190+00:00", "trade", 10.4161, 1.0]
["2026-10-02T19:12:41.455389+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:41.455699+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:12:41.455906+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:41.456738+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:41.939036+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:42.108199+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:43.441854+00:00", "trade", 10.4019, 100.0]
["2026-10-02T19:12:46.173240+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:47.198058+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:12:53.575710+00:00", "trade", 10.4161, 11.0]
["2026-10-02T19:12:53.575798+00:00", "trade", 10.4161, 1.0]
["2026-10-02T19:12:53.578366+00:00", "trade", 10.42, 6.0]
["2026-10-02T19:12:53.578883+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:53.578888+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:53.579003+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:53.616097+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:54.744098+00:00", "trade", 10.41, 2.0]
["2026-10-02T19:12:54.744123+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:54.744148+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:54.744154+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:54.744685+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:54.744775+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:54.797238+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:12:54.806229+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:12:58.045857+00:00", "trade", 10.415, 70.0]
["2026-10-02T19:12:58.046260+00:00", "trade", 10.415, 50.0]
["2026-10-02T19:12:58.052728+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:12:58.860079+00:00", "trade", 10.4178, 3.0]
["2026-10-02T19:13:00.009930+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:13:02.625049+00:00", "trade", 10.4167, 10.0]
["2026-10-02T19:13:02.628708+00:00", "trade", 10.42, 7.0]
["2026-10-02T19:13:02.629188+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:13:02.629188+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:13:02.642790+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:13:03.069838+00:00", "trade", 10.417, 26.0]
["2026-10-02T19:13:03.530237+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:13:03.530955+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:13:03.530980+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:13:03.531025+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531066+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531081+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531176+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531181+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531201+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531622+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531702+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531708+00:00", "trade", 10.425, 12.0]
["2026-10-02T19:13:03.531712+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531737+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531737+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531757+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531923+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.531953+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:03.533993+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:13:03.534562+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:03.535266+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:04.774138+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:13:04.774240+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:13:04.774851+00:00", "trade", 10.425, 25.0]
["2026-10-02T19:13:04.775617+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:13:04.775687+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:13:04.775858+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:13:04.775921+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:13:04.775927+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:13:04.776445+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:13:04.776487+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:13:04.783087+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:13:04.789369+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:13:06.778297+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:13:07.093186+00:00", "trade", 10.4045, 100.0]
["2026-10-02T19:13:08.539748+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:08.552014+00:00", "trade", 10.4039, 43.0]
["2026-10-02T19:13:08.778950+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:08.778950+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:08.778950+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:08.781987+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:08.781990+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:08.782026+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:08.846491+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:13:10.636478+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:10.636984+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:10.637014+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:10.637014+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:10.637460+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:11.898970+00:00", "trade", 10.4045, 1.0]
["2026-10-02T19:13:13.137484+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:13.138000+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:13.138000+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:13.138472+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:13.138472+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:13.540204+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:13:13.826709+00:00", "trade", 10.425, 7.0]
["2026-10-02T19:13:13.981343+00:00", "trade", 10.4052, 16.0]
["2026-10-02T19:13:14.146803+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:14.570452+00:00", "trade", 10.4207, 8.0]
["2026-10-02T19:13:14.983528+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:13:16.090485+00:00", "trade", 10.4094, 29.0]
["2026-10-02T19:13:16.095050+00:00", "trade", 10.4094, 16.0]
["2026-10-02T19:13:16.096337+00:00", "trade", 10.4094, 12.0]
["2026-10-02T19:13:16.098256+00:00", "trade", 10.4094, 6.0]
["2026-10-02T19:13:16.100120+00:00", "trade", 10.4094, 6.0]
["2026-10-02T19:13:16.101834+00:00", "trade", 10.4094, 5.0]
["2026-10-02T19:13:16.103750+00:00", "trade", 10.4094, 3.0]
["2026-10-02T19:13:16.105368+00:00", "trade", 10.4094, 3.0]
["2026-10-02T19:13:16.107704+00:00", "trade", 10.4094, 3.0]
["2026-10-02T19:13:16.109560+00:00", "trade", 10.4094, 3.0]
["2026-10-02T19:13:16.110919+00:00", "trade", 10.4094, 10.0]
["2026-10-02T19:13:16.373045+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:16.373130+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:16.373752+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:18.681621+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:13:18.682704+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:13:18.683287+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:19.996731+00:00", "trade", 10.4195, 12.0]
["2026-10-02T19:13:19.999793+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:20.236529+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:21.529080+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:30.009958+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:31.613699+00:00", "trade", 10.425, 14.0]
["2026-10-02T19:13:32.012966+00:00", "trade", 10.4198, 10.0]
["2026-10-02T19:13:34.145729+00:00", "trade", 10.4197, 2.0]
["2026-10-02T19:13:36.605351+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:40.149988+00:00", "trade", 10.4115, 2.0]
["2026-10-02T19:13:40.242254+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:13:40.242664+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:40.456286+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:13:42.191088+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:13:42.191090+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:42.191090+00:00", "trade", 10.425, 25.0]
["2026-10-02T19:13:42.191124+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:13:42.992920+00:00", "trade", 10.425, 25.0]
["2026-10-02T19:13:43.036040+00:00", "trade", 10.425, 116.0]
["2026-10-02T19:13:43.047726+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:13:43.068944+00:00", "trade", 10.4285, 51.0]
["2026-10-02T19:13:44.830931+00:00", "trade", 10.3966, 10.0]
["2026-10-02T19:13:46.022254+00:00", "trade", 10.4078, 16.0]
["2026-10-02T19:13:48.724974+00:00", "trade", 10.425, 8.0]
["2026-10-02T19:13:48.725660+00:00", "trade", 10.425, 4.0]
["2026-10-02T19:13:48.725999+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:13:48.762960+00:00", "trade", 10.425, 11.0]
["2026-10-02T19:13:48.975284+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:13:49.491990+00:00", "trade", 10.4099, 400.0]
["2026-10-02T19:13:51.843275+00:00", "trade", 10.4299, 40.0]
["2026-10-02T19:13:54.719638+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:54.719640+00:00", "trade", 10.43, 17.0]
["2026-10-02T19:13:54.720114+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:54.727156+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:54.779230+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:13:55.584040+00:00", "trade", 10.43, 9.0]
["2026-10-02T19:13:55.584558+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:56.140417+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:56.411235+00:00", "trade", 10.423, 1.0]
["2026-10-02T19:13:57.787414+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:13:57.824547+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:13:58.880924+00:00", "trade", 10.4236, 3.0]
["2026-10-02T19:14:00.010008+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:01.684666+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:14:01.692425+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:14:09.682854+00:00", "trade", 10.4107, 1.0]
["2026-10-02T19:14:15.014302+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:15.014348+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:15.014351+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:14:15.014939+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:15.015084+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:15.015591+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:16.600651+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:16.603182+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:18.453780+00:00", "trade", 10.4254, 23.0]
["2026-10-02T19:14:19.524780+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:19.721416+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:14:19.887457+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:14:20.149762+00:00", "trade", 10.4253, 18.0]
["2026-10-02T19:14:20.154926+00:00", "trade", 10.4253, 7.0]
["2026-10-02T19:14:21.456335+00:00", "trade", 10.3979, 100.0]
["2026-10-02T19:14:21.722373+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:14:21.722414+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:21.722644+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:21.723090+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:21.723251+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:21.758079+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:21.808404+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:23.998939+00:00", "trade", 10.42, 10.0]
["2026-10-02T19:14:23.998981+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:23.999362+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:23.999547+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:23.999943+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:24.008653+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:14:24.321724+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:24.371954+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:26.789005+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:14:27.119889+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:27.119954+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:27.120545+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:30.010037+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:34.067721+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:34.532597+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:14:34.532657+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:14:34.535261+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:14:34.572298+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:34.572804+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:34.573491+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:34.680305+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:34.723759+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:34.733521+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:14:34.745686+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:34.840876+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:14:36.172083+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:38.063706+00:00", "trade", 10.423, 2.0]
["2026-10-02T19:14:38.280595+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:39.394989+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:39.395016+00:00", "trade", 10.43, 4.0]
["2026-10-02T19:14:39.395595+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:39.395635+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:39.396237+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:39.397758+00:00", "trade", 10.425, 4.0]
["2026-10-02T19:14:39.398357+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:39.686348+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:40.283685+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:44.813348+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.324591+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.324646+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.324646+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.324691+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.324696+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.342398+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.724293+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.724295+00:00", "trade", 10.43, 139.0]
["2026-10-02T19:14:45.724358+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.724403+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.724408+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.725255+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.725255+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:45.725446+00:00", "trade", 10.425, 65.0]
["2026-10-02T19:14:45.725771+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:46.586491+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:46.586496+00:00", "trade", 10.43, 74.0]
["2026-10-02T19:14:46.586496+00:00", "trade", 10.43, 12.0]
["2026-10-02T19:14:46.586499+00:00", "trade", 10.43, 41.0]
["2026-10-02T19:14:46.617843+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:14:49.341754+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:14:49.931263+00:00", "trade", 10.4271, 2.0]
["2026-10-02T19:14:49.932283+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:14:50.290472+00:00", "trade", 10.3988, 100.0]
["2026-10-02T19:14:52.137336+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:53.580734+00:00", "trade", 10.4241, 2.0]
["2026-10-02T19:14:53.581806+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:53.836889+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:54.826922+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:55.351982+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:56.553205+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:14:56.553248+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:56.553479+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:56.553524+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:56.554128+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:14:56.554216+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:56.555163+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:56.571472+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:56.614389+00:00", "trade", 10.425, 202.0]
["2026-10-02T19:14:57.008047+00:00", "trade", 10.4267, 25.0]
["2026-10-02T19:14:58.041017+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:14:58.904364+00:00", "trade", 10.4269, 2.0]
["2026-10-02T19:15:00.010061+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:03.022561+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:03.022626+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:03.022646+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:03.022648+00:00", "trade", 10.42, 147.0]
["2026-10-02T19:15:03.329451+00:00", "trade", 10.4196, 1.0]
["2026-10-02T19:15:05.198769+00:00", "trade", 10.425, 500.0]
["2026-10-02T19:15:05.198799+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:05.198814+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:05.199821+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:05.202082+00:00", "trade", 10.425, 2379.0]
["2026-10-02T19:15:05.205505+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:05.238989+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:15:05.239209+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:15:06.237175+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:15:06.237274+00:00", "trade", 10.43, 60.0]
["2026-10-02T19:15:06.237548+00:00", "trade", 10.43, 99.0]
["2026-10-02T19:15:06.237548+00:00", "trade", 10.43, 96.0]
["2026-10-02T19:15:06.237551+00:00", "trade", 10.43, 96.0]
["2026-10-02T19:15:06.237553+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237554+00:00", "trade", 10.43, 900.0]
["2026-10-02T19:15:06.237638+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237648+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237650+00:00", "trade", 10.43, 96.0]
["2026-10-02T19:15:06.237653+00:00", "trade", 10.43, 95.0]
["2026-10-02T19:15:06.237725+00:00", "trade", 10.43, 92.0]
["2026-10-02T19:15:06.237728+00:00", "trade", 10.43, 16.0]
["2026-10-02T19:15:06.237731+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:15:06.237734+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:15:06.237734+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:15:06.237737+00:00", "trade", 10.43, 62.0]
["2026-10-02T19:15:06.237754+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237754+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237758+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237758+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237758+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237794+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237798+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237808+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237808+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237818+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237844+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237869+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237879+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:15:06.237899+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:15:06.237904+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:15:06.237929+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:15:06.237959+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:15:06.238039+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238149+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238164+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238179+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238189+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238219+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238244+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238280+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238280+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238320+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238470+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238711+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238761+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238761+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238761+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238801+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238916+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.238916+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.239182+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.240400+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:06.240400+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:07.539584+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:09.199602+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:15:09.200960+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:09.201401+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:11.204492+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:11.204498+00:00", "trade", 10.44, 9.0]
["2026-10-02T19:15:11.204973+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:12.878679+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:14.286818+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:15.271450+00:00", "trade", 10.4053, 100.0]
["2026-10-02T19:15:15.272536+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:15.485648+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:16.820238+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:15:16.820913+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:16.821349+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:16.939075+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:16.946071+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:17.059717+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:17.065583+00:00", "trade", 10.4054, 20.0]
["2026-10-02T19:15:17.066638+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:17.384861+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:18.808046+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:18.808447+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:18.808487+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:20.046771+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:20.049688+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:20.050129+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:20.511162+00:00", "trade", 10.4232, 100.0]
["2026-10-02T19:15:21.351353+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:21.351794+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:21.470474+00:00", "trade", 10.427, 20.0]
["2026-10-02T19:15:21.471148+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:21.822020+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:15:25.184069+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:15:25.185368+00:00", "trade", 10.435, 96.0]
["2026-10-02T19:15:25.793834+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:25.794315+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:26.538417+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:15:28.068656+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:15:28.068762+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:15:28.405002+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:30.010080+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:31.552779+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:31.554108+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:34.145707+00:00", "trade", 10.4271, 2.0]
["2026-10-02T19:15:34.947735+00:00", "trade", 10.4058, 11.0]
["2026-10-02T19:15:35.892996+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:35.893000+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:15:35.893477+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:35.893477+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:35.893517+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:35.973643+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:38.102158+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:38.102599+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:39.665623+00:00", "trade", 10.435, 260.0]
["2026-10-02T19:15:47.117536+00:00", "trade", 10.4385, 5.0]
["2026-10-02T19:15:47.889868+00:00", "trade", 10.4277, 10.0]
["2026-10-02T19:15:48.147426+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:15:49.190836+00:00", "trade", 10.4256, 9.0]
["2026-10-02T19:15:49.885948+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:50.191881+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:15:51.310795+00:00", "trade", 10.4063, 15.0]
["2026-10-02T19:15:54.452010+00:00", "trade", 10.4278, 1.0]
["2026-10-02T19:15:55.105563+00:00", "trade", 10.4245, 1.0]
["2026-10-02T19:15:55.901023+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:55.901494+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:55.969206+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:56.171001+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:56.317097+00:00", "trade", 10.435, 47.0]
["2026-10-02T19:15:58.928066+00:00", "trade", 10.4281, 3.0]
["2026-10-02T19:15:59.222820+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:15:59.841423+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:00.010100+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:00.330262+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:00.525166+00:00", "trade", 10.44, 9.0]
["2026-10-02T19:16:00.525643+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:00.525643+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:00.525652+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:00.525698+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:03.442575+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:03.445186+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:03.445617+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:03.446073+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:04.321618+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:16:04.342286+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:16:05.014649+00:00", "trade", 10.4284, 10.0]
["2026-10-02T19:16:05.093502+00:00", "trade", 10.4284, 10.0]
["2026-10-02T19:16:05.168540+00:00", "trade", 10.4284, 10.0]
["2026-10-02T19:16:05.208716+00:00", "trade", 10.428, 9.0]
["2026-10-02T19:16:05.209795+00:00", "trade", 10.428, 5.0]
["2026-10-02T19:16:05.244901+00:00", "trade", 10.4317, 10.0]
["2026-10-02T19:16:05.324615+00:00", "trade", 10.4317, 10.0]
["2026-10-02T19:16:05.397882+00:00", "trade", 10.4317, 10.0]
["2026-10-02T19:16:05.476573+00:00", "trade", 10.4317, 10.0]
["2026-10-02T19:16:07.484732+00:00", "trade", 10.435, 7.0]
["2026-10-02T19:16:07.485778+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:16:07.653103+00:00", "trade", 10.43, 600.0]
["2026-10-02T19:16:07.653106+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:16:07.653106+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:16:07.653130+00:00", "trade", 10.43, 113.0]
["2026-10-02T19:16:07.653134+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:16:07.653139+00:00", "trade", 10.43, 400.0]
["2026-10-02T19:16:07.653178+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:16:07.653178+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:07.653185+00:00", "trade", 10.43, 13.0]
["2026-10-02T19:16:07.653185+00:00", "trade", 10.43, 20.0]
["2026-10-02T19:16:07.653187+00:00", "trade", 10.43, 9.0]
["2026-10-02T19:16:07.653190+00:00", "trade", 10.43, 62.0]
["2026-10-02T19:16:07.653194+00:00", "trade", 10.43, 29.0]
["2026-10-02T19:16:07.653194+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:16:07.653200+00:00", "trade", 10.43, 29.0]
["2026-10-02T19:16:07.653200+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:16:07.653202+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:16:07.653205+00:00", "trade", 10.43, 50.0]
["2026-10-02T19:16:07.653208+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:16:07.653208+00:00", "trade", 10.43, 21.0]
["2026-10-02T19:16:07.653218+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:07.653223+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:07.653223+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:07.653233+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:07.653233+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:07.653248+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:07.653273+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:16:07.653403+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:16:07.653458+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:16:07.653559+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.653589+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.653644+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.653649+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.653674+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.653674+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.653679+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.653764+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.653879+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.653919+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.653960+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.654000+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.654000+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.654000+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.654040+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.654200+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.654311+00:00", "trade", 10.43, 18.0]
["2026-10-02T19:16:07.654429+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:16:07.655368+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.656521+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.666098+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.666119+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.666976+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.679890+00:00", "trade", 10.43, 9.0]
["2026-10-02T19:16:07.680087+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.680363+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.686577+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.686597+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:07.701791+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:16:07.754454+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:09.102976+00:00", "trade", 10.425, 125.0]
["2026-10-02T19:16:11.656542+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:11.657692+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:16:11.693089+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:15.630511+00:00", "trade", 10.4309, 5.0]
["2026-10-02T19:16:16.857610+00:00", "trade", 10.425, 6.0]
["2026-10-02T19:16:17.094674+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:16:17.497533+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:17.497558+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:17.498055+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:19.337884+00:00", "trade", 10.4123, 25.0]
["2026-10-02T19:16:19.720371+00:00", "trade", 10.425, 7.0]
["2026-10-02T19:16:22.011825+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:16:24.543231+00:00", "trade", 10.426, 100.0]
["2026-10-02T19:16:24.801790+00:00", "trade", 10.4124, 27.0]
["2026-10-02T19:16:27.025427+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:16:27.025430+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:16:27.025450+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025460+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:16:27.025462+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:16:27.025465+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:16:27.025476+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025496+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025508+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:16:27.025520+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:16:27.025520+00:00", "trade", 10.42, 50.0]
["2026-10-02T19:16:27.025532+00:00", "trade", 10.42, 6.0]
["2026-10-02T19:16:27.025532+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:16:27.025541+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025553+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:16:27.025576+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025576+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025576+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025596+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025606+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025607+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:16:27.025626+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025771+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025806+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:16:27.025856+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.025977+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.025987+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.026177+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.026177+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.026212+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.026297+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.026333+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.026373+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.026418+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.026498+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.026734+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.026814+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.027931+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.027951+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.028002+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.028448+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.028598+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.028598+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.035219+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:27.174419+00:00", "trade", 10.4258, 100.0]
["2026-10-02T19:16:28.103924+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:28.104806+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:28.104886+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:28.113888+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:28.720173+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:16:28.720176+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:16:29.126864+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:16:30.010124+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:30.425703+00:00", "trade", 10.4277, 6.0]
["2026-10-02T19:16:31.722798+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:31.757536+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:32.536310+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:33.243254+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:36.029946+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:49.491125+00:00", "trade", 10.427, 1.0]
["2026-10-02T19:16:50.885007+00:00", "trade", 10.4259, 1.0]
["2026-10-02T19:16:52.016596+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:16:52.548001+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:16:52.614282+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:16:55.015702+00:00", "trade", 10.4274, 6.0]
["2026-10-02T19:16:55.509800+00:00", "trade", 10.4142, 100.0]
["2026-10-02T19:16:58.950456+00:00", "trade", 10.4261, 3.0]
["2026-10-02T19:16:59.730006+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:16:59.730362+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:00.010148+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:00.054348+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:00.843591+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:17:00.843653+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:01.007704+00:00", "trade", 10.4273, 2.0]
["2026-10-02T19:17:01.112813+00:00", "trade", 10.4257, 3.0]
["2026-10-02T19:17:01.114512+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:17:04.400840+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:04.401201+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:05.083100+00:00", "trade", 10.425, 10.0]
["2026-10-02T19:17:09.943837+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:12.322156+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:12.322156+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:12.397596+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:14.578444+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:14.578830+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:14.578880+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:14.595154+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:14.945017+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:16.200704+00:00", "trade", 10.4276, 6.0]
["2026-10-02T19:17:19.075109+00:00", "trade", 10.42, 63.0]
["2026-10-02T19:17:19.076206+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:19.076230+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:17:19.082296+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:21.616479+00:00", "trade", 10.415, 7.0]
["2026-10-02T19:17:21.616600+00:00", "trade", 10.415, 250.0]
["2026-10-02T19:17:21.617479+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:24.466824+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:17:24.467802+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:28.051252+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:28.051688+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:28.162873+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:28.163630+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:29.085957+00:00", "trade", 10.42, 120.0]
["2026-10-02T19:17:29.085960+00:00", "trade", 10.42, 4.0]
["2026-10-02T19:17:29.085963+00:00", "trade", 10.42, 97.0]
["2026-10-02T19:17:29.085969+00:00", "trade", 10.42, 3.0]
["2026-10-02T19:17:29.085987+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:17:29.086017+00:00", "trade", 10.42, 94.0]
["2026-10-02T19:17:29.086029+00:00", "trade", 10.42, 97.0]
["2026-10-02T19:17:29.086046+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:17:29.086071+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:17:29.086107+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:17:29.086273+00:00", "trade", 10.42, 11.0]
["2026-10-02T19:17:29.086273+00:00", "trade", 10.42, 9.0]
["2026-10-02T19:17:29.086281+00:00", "trade", 10.42, 204.0]
["2026-10-02T19:17:29.086281+00:00", "trade", 10.42, 96.0]
["2026-10-02T19:17:29.086281+00:00", "trade", 10.42, 23.0]
["2026-10-02T19:17:29.086285+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:17:29.086407+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:17:29.086472+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:17:29.086497+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:17:29.086558+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:17:29.086588+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.086628+00:00", "trade", 10.42, 33.0]
["2026-10-02T19:17:29.086768+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.086783+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.086788+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.086989+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.087024+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.087064+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.087229+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.087259+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.088823+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.110490+00:00", "trade", 10.416, 5.0]
["2026-10-02T19:17:29.116815+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.120168+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.123547+00:00", "trade", 10.425, 7.0]
["2026-10-02T19:17:29.123576+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.128282+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.270476+00:00", "trade", 10.4151, 100.0]
["2026-10-02T19:17:29.698580+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:29.706008+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:30.010173+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:30.470669+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:31.078793+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:31.079269+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:31.161114+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:31.397953+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:31.397978+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:31.398539+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:31.398679+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:32.343925+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:34.623150+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:17:34.624146+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:35.172998+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:36.336424+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:40.096605+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:40.097046+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:41.479945+00:00", "trade", 10.4256, 1.0]
["2026-10-02T19:17:42.031582+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:17:42.032385+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:42.665014+00:00", "trade", 10.4256, 100.0]
["2026-10-02T19:17:43.934394+00:00", "trade", 10.426, 43.0]
["2026-10-02T19:17:47.119135+00:00", "trade", 10.42, 10.0]
["2026-10-02T19:17:47.119270+00:00", "trade", 10.42, 30.0]
["2026-10-02T19:17:47.119351+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:17:47.119355+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:17:47.119355+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:17:47.119361+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:17:47.119361+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:17:47.119370+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:17:47.119380+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119406+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119411+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119416+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119535+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:17:47.119535+00:00", "trade", 10.42, 11.0]
["2026-10-02T19:17:47.119541+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:17:47.119541+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:17:47.119551+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119581+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119581+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119606+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119611+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119621+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119631+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119651+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119902+00:00", "trade", 10.42, 27.0]
["2026-10-02T19:17:47.119902+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119907+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:17:47.119927+00:00", "quote", 10.41, 10.43]
["2026-10-02T19:17:47.119977+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:17:47.119987+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120007+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120052+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120057+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120062+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120077+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120121+00:00", "trade", 10.42, 73.0]
["2026-10-02T19:17:47.120147+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120203+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120223+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120243+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120248+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120268+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120278+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120313+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120508+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120548+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120663+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120679+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120689+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120804+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120829+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.120904+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.121105+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.121105+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.121210+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.121430+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.121586+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.121716+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.121846+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.124663+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:47.764216+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:49.334977+00:00", "trade", 10.415, 13.0]
["2026-10-02T19:17:49.340225+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:49.340231+00:00", "trade", 10.42, 99.0]
["2026-10-02T19:17:49.340856+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:49.340876+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:49.341382+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:17:50.126583+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:50.146839+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:17:51.147842+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:17:54.254363+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:54.254649+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:54.254685+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:54.456655+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:54.457272+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:55.409515+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:55.410021+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:55.525531+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:55.868012+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:57.751642+00:00", "trade", 10.4227, 10.0]
["2026-10-02T19:17:57.811192+00:00", "trade", 10.4158, 25.0]
["2026-10-02T19:17:58.188844+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:58.447860+00:00", "trade", 10.415, 13.0]
["2026-10-02T19:17:58.448808+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:17:58.975490+00:00", "trade", 10.4191, 2.0]
["2026-10-02T19:17:59.361006+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:00.001976+00:00", "trade", 10.415, 174.0]
["2026-10-02T19:18:00.001976+00:00", "trade", 10.415, 65.0]
["2026-10-02T19:18:00.002995+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:00.003759+00:00", "trade", 10.415, 3.0]
["2026-10-02T19:18:00.010198+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:00.020196+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:18:01.310118+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:01.323013+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:01.703560+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:01.889648+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:01.890565+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:02.107076+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:02.107156+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:02.326248+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:03.035141+00:00", "trade", 10.4252, 8.0]
["2026-10-02T19:18:05.184079+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:05.209527+00:00", "trade", 10.422, 12.0]
["2026-10-02T19:18:05.210693+00:00", "trade", 10.422, 7.0]
["2026-10-02T19:18:05.810762+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:07.133191+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:07.133191+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:07.137070+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:08.483788+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:09.360376+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:09.360877+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:09.362035+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:10.871835+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:10.872612+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:10.872788+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:10.906679+00:00", "trade", 10.4159, 143.0]
["2026-10-02T19:18:10.973382+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:10.973838+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:10.974159+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:11.030679+00:00", "trade", 10.419, 4.0]
["2026-10-02T19:18:13.599612+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:16.043046+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:16.184413+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:17.173980+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:21.383605+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:21.386337+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:23.349582+00:00", "trade", 10.4254, 65.0]
["2026-10-02T19:18:23.354345+00:00", "trade", 10.4254, 19.0]
["2026-10-02T19:18:24.030950+00:00", "trade", 10.4196, 1.0]
["2026-10-02T19:18:24.398401+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:24.645158+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:24.645163+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:25.000119+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:25.000284+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:25.037728+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:25.039332+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:26.905602+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:18:27.277353+00:00", "trade", 10.42, 13.0]
["2026-10-02T19:18:27.277362+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:18:27.277372+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:18:27.277383+00:00", "trade", 10.42, 6.0]
["2026-10-02T19:18:27.277392+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:18:27.277397+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:18:27.277557+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:18:27.277648+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:18:27.277658+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:27.278149+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:27.278520+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:27.284524+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:27.284539+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:27.284644+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:27.285045+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:18:27.651839+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:28.016733+00:00", "trade", 10.4187, 6.0]
["2026-10-02T19:18:28.275568+00:00", "trade", 10.43, 30.0]
["2026-10-02T19:18:28.275810+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:28.275812+00:00", "trade", 10.43, 46.0]
["2026-10-02T19:18:28.275812+00:00", "trade", 10.43, 44.0]
["2026-10-02T19:18:28.275875+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:28.276381+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:28.276497+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:28.278963+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:28.280972+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:28.334460+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:28.435450+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:18:28.435519+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:18:28.435555+00:00", "quote", 10.42, 10.44]
["2026-10-02T19:18:28.435676+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.435681+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.435701+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.435711+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.436018+00:00", "trade", 10.43, 23.0]
["2026-10-02T19:18:28.436022+00:00", "trade", 10.43, 23.0]
["2026-10-02T19:18:28.436034+00:00", "trade", 10.43, 24.0]
["2026-10-02T19:18:28.436282+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.436287+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.436292+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.436518+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:18:28.436593+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.436713+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.436753+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.436753+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.436833+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.436954+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.437034+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.437059+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.441334+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.442557+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.469972+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.511662+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.511707+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.512218+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.512258+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:28.512699+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:29.324297+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:29.674216+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:29.675032+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:30.010221+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:30.419721+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:30.420192+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:31.240585+00:00", "trade", 10.4256, 1.0]
["2026-10-02T19:18:32.211939+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:32.303740+00:00", "trade", 10.4202, 2.0]
["2026-10-02T19:18:33.104355+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:18:33.104380+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:33.104380+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:33.104410+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:33.104711+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:33.104986+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:33.105267+00:00", "quote", 10.42, 10.44]
["2026-10-02T19:18:33.105483+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:33.105528+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:33.105553+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:33.105564+00:00", "trade", 10.43, 200.0]
["2026-10-02T19:18:33.105994+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:33.106475+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:33.106876+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:33.107352+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:33.107825+00:00", "trade", 10.425, 6.0]
["2026-10-02T19:18:33.113893+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:33.114474+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:33.143704+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:34.013372+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:18:34.293380+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:18:34.293417+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:34.293417+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:18:34.293420+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:18:34.293423+00:00", "trade", 10.43, 1300.0]
["2026-10-02T19:18:34.293438+00:00", "trade", 10.43, 300.0]
["2026-10-02T19:18:34.293462+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:18:34.293512+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:18:34.293697+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:18:34.293873+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:18:34.293878+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:18:34.293878+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:18:34.293878+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:18:34.293893+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:18:34.293898+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:18:34.293918+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:18:34.294018+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.294018+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.294021+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:18:34.294138+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.294179+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.294264+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.294459+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.294499+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.294620+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.294760+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.294980+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.294980+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:34.301380+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:18:34.304302+00:00", "trade", 10.435, 23.0]
["2026-10-02T19:18:34.314542+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:35.584396+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:35.584396+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:37.059034+00:00", "trade", 10.4261, 20.0]
["2026-10-02T19:18:38.280663+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:38.281154+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:38.406011+00:00", "trade", 10.435, 10.0]
["2026-10-02T19:18:40.623798+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:41.196863+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:41.993510+00:00", "trade", 10.4377, 1.0]
["2026-10-02T19:18:42.330929+00:00", "trade", 10.4178, 100.0]
["2026-10-02T19:18:43.158744+00:00", "trade", 10.4264, 5.0]
["2026-10-02T19:18:44.833524+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:44.833528+00:00", "trade", 10.44, 104.0]
["2026-10-02T19:18:44.834005+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:44.834005+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:44.834046+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:44.834046+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:44.834442+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:45.017623+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:46.025555+00:00", "trade", 10.4263, 21.0]
["2026-10-02T19:18:46.289831+00:00", "trade", 10.4323, 1.0]
["2026-10-02T19:18:46.402672+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:46.402832+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:46.402992+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:46.403073+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:46.403554+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:46.697409+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:48.555855+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:49.101790+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:52.016706+00:00", "trade", 10.4242, 6.0]
["2026-10-02T19:18:54.287069+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:54.289600+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:54.700168+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:55.522336+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:18:55.522354+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:18:55.522404+00:00", "trade", 10.44, 50.0]
["2026-10-02T19:18:55.522419+00:00", "trade", 10.44, 36.0]
["2026-10-02T19:18:55.522423+00:00", "trade", 10.44, 15.0]
["2026-10-02T19:18:55.522447+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:18:55.522457+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:18:55.522462+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:18:55.522467+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:18:55.522487+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:18:55.522492+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:18:55.522798+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:55.522988+00:00", "trade", 10.44, 18.0]
["2026-10-02T19:18:55.523113+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:55.523239+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:55.523304+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:55.523304+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:55.523354+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:55.523399+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:55.523629+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:55.523835+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:55.539161+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:55.623238+00:00", "trade", 10.445, 2.0]
["2026-10-02T19:18:55.898161+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:56.371474+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:56.371614+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:58.298057+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:58.365282+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:58.512729+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:18:58.998648+00:00", "trade", 10.43, 3.0]
["2026-10-02T19:19:00.010250+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:00.132215+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:00.430517+00:00", "trade", 10.43, 3.0]
["2026-10-02T19:19:00.892306+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:19:02.115736+00:00", "trade", 10.4253, 2.0]
["2026-10-02T19:19:02.866739+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:19:02.914186+00:00", "trade", 10.445, 116.0]
["2026-10-02T19:19:08.584366+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:08.584842+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:08.628290+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:19:08.628392+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:19:08.865534+00:00", "trade", 10.445, 8.0]
["2026-10-02T19:19:09.782193+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:13.050448+00:00", "trade", 10.4327, 16.0]
["2026-10-02T19:19:13.052216+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:13.052692+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:16.200706+00:00", "trade", 10.4266, 6.0]
["2026-10-02T19:19:21.790608+00:00", "trade", 10.427, 1.0]
["2026-10-02T19:19:23.440111+00:00", "trade", 10.44, 4.0]
["2026-10-02T19:19:24.404173+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:24.887398+00:00", "trade", 10.45, 5.0]
["2026-10-02T19:19:24.888020+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:24.888060+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:24.888140+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:24.888220+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:24.888662+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:24.888702+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:24.889102+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:24.889584+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:24.890060+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:24.890862+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:25.211205+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:25.293122+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:19:25.293299+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:19:25.293872+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:25.323079+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:19:25.850980+00:00", "trade", 10.4275, 81.0]
["2026-10-02T19:19:27.160878+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:27.161319+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:27.610188+00:00", "trade", 10.4337, 8.0]
["2026-10-02T19:19:27.613745+00:00", "trade", 10.4337, 6.0]
["2026-10-02T19:19:27.614777+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:19:27.615463+00:00", "trade", 10.4337, 4.0]
["2026-10-02T19:19:27.617682+00:00", "trade", 10.4337, 2.0]
["2026-10-02T19:19:27.646163+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:19:27.647076+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:27.647557+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:27.653356+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:19:28.911056+00:00", "trade", 10.4345, 1.0]
["2026-10-02T19:19:29.502391+00:00", "trade", 10.445, 2.0]
["2026-10-02T19:19:29.502872+00:00", "trade", 10.445, 3.0]
["2026-10-02T19:19:29.519246+00:00", "trade", 10.445, 2.0]
["2026-10-02T19:19:29.523483+00:00", "trade", 10.445, 3.0]
["2026-10-02T19:19:29.524123+00:00", "trade", 10.446, 992.0]
["2026-10-02T19:19:29.616195+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:30.010265+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:32.451198+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:32.451679+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:34.730541+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:35.189965+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:38.403554+00:00", "trade", 10.445, 35.0]
["2026-10-02T19:19:38.447558+00:00", "trade", 10.445, 13.0]
["2026-10-02T19:19:39.030417+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:39.030858+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:41.113704+00:00", "trade", 10.4328, 7.0]
["2026-10-02T19:19:42.315085+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:19:42.424803+00:00", "trade", 10.445, 32.0]
["2026-10-02T19:19:43.631357+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:19:43.731439+00:00", "trade", 10.445, 13.0]
["2026-10-02T19:19:51.808841+00:00", "trade", 10.445, 1000.0]
["2026-10-02T19:19:51.819499+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819509+00:00", "trade", 10.44, 200.0]
["2026-10-02T19:19:51.819509+00:00", "trade", 10.44, 17.0]
["2026-10-02T19:19:51.819511+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819529+00:00", "trade", 10.44, 1.0]
["2026-10-02T19:19:51.819529+00:00", "trade", 10.44, 9.0]
["2026-10-02T19:19:51.819532+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819655+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819659+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819659+00:00", "trade", 10.44, 5.0]
["2026-10-02T19:19:51.819662+00:00", "trade", 10.44, 1.0]
["2026-10-02T19:19:51.819668+00:00", "trade", 10.44, 32.0]
["2026-10-02T19:19:51.819670+00:00", "trade", 10.44, 400.0]
["2026-10-02T19:19:51.819672+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:19:51.819673+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819676+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:19:51.819706+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819731+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:19:51.819818+00:00", "trade", 10.44, 203.0]
["2026-10-02T19:19:51.819818+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819821+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819821+00:00", "trade", 10.44, 300.0]
["2026-10-02T19:19:51.819833+00:00", "trade", 10.44, 17.0]
["2026-10-02T19:19:51.819836+00:00", "trade", 10.44, 6.0]
["2026-10-02T19:19:51.819839+00:00", "trade", 10.44, 5.0]
["2026-10-02T19:19:51.819841+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819858+00:00", "trade", 10.44, 203.0]
["2026-10-02T19:19:51.819858+00:00", "trade", 10.44, 200.0]
["2026-10-02T19:19:51.819863+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819863+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.819896+00:00", "trade", 10.44, 26.0]
["2026-10-02T19:19:51.819937+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.819947+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.819997+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820047+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820052+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820062+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820092+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820373+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820434+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.820453+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820613+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820653+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820653+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820653+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820658+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820734+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.820774+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.821014+00:00", "trade", 10.435, 12.0]
["2026-10-02T19:19:51.821175+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.821175+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.821375+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.821896+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.822052+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.822212+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.822653+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.822693+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:19:51.828433+00:00", "trade", 10.43, 9.0]
["2026-10-02T19:19:51.828439+00:00", "trade", 10.43, 13.0]
["2026-10-02T19:19:51.828472+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:19:51.828482+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:19:51.828514+00:00", "trade", 10.43, 6.0]
["2026-10-02T19:19:51.828527+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:19:51.828716+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:19:51.828719+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:19:51.828723+00:00", "trade", 10.43, 9.0]
["2026-10-02T19:19:51.828723+00:00", "trade", 10.43, 6.0]
["2026-10-02T19:19:51.828728+00:00", "trade", 10.43, 9.0]
["2026-10-02T19:19:51.828728+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:19:51.828763+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:19:51.828763+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:19:51.828793+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:19:51.828853+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:19:51.828978+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829139+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829174+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829214+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829299+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829414+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829454+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829469+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829500+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829500+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829575+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829580+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829615+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829636+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:19:51.829815+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829820+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829855+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.829936+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.831549+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.831574+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.832116+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.834266+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.846645+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.850094+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.850119+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.855842+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.856066+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:19:51.860423+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.860453+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:51.868840+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:19:51.893240+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:19:51.893258+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:19:51.893526+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:19:52.024639+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:52.025120+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:52.025556+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:52.025977+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:52.320263+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:19:52.476185+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:52.558175+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:52.704704+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:52.894291+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:19:53.321122+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.964710+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.965030+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.965191+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.965231+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.965271+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.965472+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.965632+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.965712+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.965712+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.965752+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.965752+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.966273+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.966664+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:53.966710+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:56.183675+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:56.183675+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:56.329201+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:58.222492+00:00", "trade", 10.43, 7.0]
["2026-10-02T19:19:58.222656+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:58.223578+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:58.223578+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:58.223814+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:58.224054+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:58.241019+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:58.355833+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:59.046082+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:19:59.497868+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:00.010298+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:00.640399+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:03.036715+00:00", "trade", 10.4375, 2.0]
["2026-10-02T19:20:03.038094+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:03.038540+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:05.209708+00:00", "trade", 10.4375, 6.0]
["2026-10-02T19:20:05.601128+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:07.551412+00:00", "trade", 10.4403, 3.0]
["2026-10-02T19:20:08.027367+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:08.027863+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:08.286404+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:08.562722+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:09.410587+00:00", "trade", 10.4402, 3.0]
["2026-10-02T19:20:09.414415+00:00", "trade", 10.4402, 2.0]
["2026-10-02T19:20:11.252140+00:00", "trade", 10.4321, 1.0]
["2026-10-02T19:20:13.136816+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:20:13.138384+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:13.138662+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:20:13.166253+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:20:14.497576+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:14.499065+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:18.584999+00:00", "trade", 10.4324, 2.0]
["2026-10-02T19:20:22.970250+00:00", "trade", 10.4402, 10.0]
["2026-10-02T19:20:23.047817+00:00", "trade", 10.4402, 10.0]
["2026-10-02T19:20:23.125859+00:00", "trade", 10.4402, 10.0]
["2026-10-02T19:20:23.203961+00:00", "trade", 10.4402, 10.0]
["2026-10-02T19:20:23.286547+00:00", "trade", 10.4402, 10.0]
["2026-10-02T19:20:23.355738+00:00", "trade", 10.4402, 10.0]
["2026-10-02T19:20:23.435816+00:00", "trade", 10.4402, 10.0]
["2026-10-02T19:20:25.723457+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:25.723964+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:25.724690+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:25.724715+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:25.728755+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:26.145774+00:00", "trade", 10.425, 20.0]
["2026-10-02T19:20:28.016773+00:00", "trade", 10.4376, 7.0]
["2026-10-02T19:20:28.511812+00:00", "trade", 10.4376, 6.0]
["2026-10-02T19:20:28.512979+00:00", "trade", 10.425, 4.0]
["2026-10-02T19:20:28.514528+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:20:29.221333+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:29.221809+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:29.499442+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:20:29.500503+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:29.502062+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:29.502338+00:00", "trade", 10.43, 21.0]
["2026-10-02T19:20:29.503929+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:20:29.979361+00:00", "trade", 10.4396, 2.0]
["2026-10-02T19:20:29.982817+00:00", "trade", 10.4396, 21.0]
["2026-10-02T19:20:30.010337+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:30.019950+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:31.018501+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:20:34.023475+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:34.202201+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:34.202642+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:35.020336+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:20:35.020408+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:20:37.079644+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:37.215136+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:39.318250+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:41.620203+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:20:41.621225+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:20:41.869289+00:00", "trade", 10.4383, 1.0]
["2026-10-02T19:20:42.935270+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:43.299074+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:20:43.351401+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:43.351405+00:00", "trade", 10.43, 103.0]
["2026-10-02T19:20:43.351897+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:43.351897+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:46.668897+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:20:47.991070+00:00", "trade", 10.438, 1.0]
["2026-10-02T19:20:52.016734+00:00", "trade", 10.44, 6.0]
["2026-10-02T19:20:52.023572+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:20:52.023774+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:20:52.023840+00:00", "trade", 10.43, 200.0]
["2026-10-02T19:20:52.023856+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:20:52.023865+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:52.023870+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:52.023875+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:52.023875+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:20:52.024061+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:20:52.024176+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024191+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024301+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024306+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024306+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024312+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024312+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024326+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024336+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024376+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024542+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024542+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024587+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024604+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:20:52.024832+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024913+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.024983+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.025223+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:20:52.025223+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.027385+00:00", "trade", 10.435, 240.0]
["2026-10-02T19:20:52.028862+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.028902+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.029383+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.029784+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.029859+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:52.031523+00:00", "trade", 10.435, 10.0]
["2026-10-02T19:20:52.031893+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:20:52.033547+00:00", "trade", 10.435, 20.0]
["2026-10-02T19:20:52.046240+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:20:53.143386+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:53.143737+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:53.143742+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:53.144138+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:53.144344+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:53.496222+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:20:53.516184+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:53.706207+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:55.129391+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:55.130509+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:20:59.204756+00:00", "trade", 10.435, 6.0]
["2026-10-02T19:20:59.597523+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:00.010346+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:00.649767+00:00", "trade", 10.432, 1.0]
["2026-10-02T19:21:02.792637+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:03.010990+00:00", "trade", 10.429, 22.0]
["2026-10-02T19:21:04.515721+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:05.084265+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:06.170459+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:21:06.171052+00:00", "trade", 10.435, 7.0]
["2026-10-02T19:21:06.171300+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:07.571875+00:00", "trade", 10.4325, 3.0]
["2026-10-02T19:21:08.629701+00:00", "trade", 10.4389, 2.0]
["2026-10-02T19:21:11.270311+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:21:11.273878+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:21:11.367244+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:14.333514+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:16.200734+00:00", "trade", 10.4389, 16.0]
["2026-10-02T19:21:20.410336+00:00", "trade", 10.435, 8.0]
["2026-10-02T19:21:20.910277+00:00", "trade", 10.4294, 2.0]
["2026-10-02T19:21:23.041182+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:29.354767+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:21:29.356093+00:00", "trade", 10.435, 9.0]
["2026-10-02T19:21:29.930783+00:00", "trade", 10.4329, 100.0]
["2026-10-02T19:21:30.010361+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:31.662282+00:00", "trade", 10.4329, 100.0]
["2026-10-02T19:21:32.094393+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:21:32.095407+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:21:32.095662+00:00", "trade", 10.435, 22.0]
["2026-10-02T19:21:32.152542+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:32.153625+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:21:32.153628+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:21:32.154381+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:32.154903+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:32.202000+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:35.550284+00:00", "trade", 10.4333, 3.0]
["2026-10-02T19:21:35.553872+00:00", "trade", 10.4333, 2.0]
["2026-10-02T19:21:35.556088+00:00", "trade", 10.4333, 1.0]
["2026-10-02T19:21:35.557558+00:00", "trade", 10.4333, 18.0]
["2026-10-02T19:21:41.113708+00:00", "trade", 10.4373, 8.0]
["2026-10-02T19:21:41.829250+00:00", "trade", 10.435, 3.0]
["2026-10-02T19:21:42.103603+00:00", "trade", 10.4373, 2.0]
["2026-10-02T19:21:42.320969+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:42.322488+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:48.310941+00:00", "trade", 10.435, 1000.0]
["2026-10-02T19:21:50.654837+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:21:50.899542+00:00", "trade", 10.4331, 1.0]
["2026-10-02T19:21:52.322362+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:21:58.377325+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:21:58.728772+00:00", "trade", 10.435, 1300.0]
["2026-10-02T19:21:59.730031+00:00", "trade", 10.435, 22.0]
["2026-10-02T19:21:59.780810+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:21:59.815476+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:22:00.010384+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:04.475405+00:00", "trade", 10.4302, 10.0]
["2026-10-02T19:22:04.478746+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:22:05.894704+00:00", "trade", 10.4342, 8.0]
["2026-10-02T19:22:07.594927+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:22:11.952729+00:00", "trade", 10.43, 8.0]
["2026-10-02T19:22:12.212124+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:12.213031+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:12.214314+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:12.218108+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:12.218925+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:12.219005+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:12.535148+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:16.289868+00:00", "trade", 10.4304, 100.0]
["2026-10-02T19:22:16.826986+00:00", "trade", 10.435, 3.0]
["2026-10-02T19:22:17.911705+00:00", "trade", 10.4342, 6.0]
["2026-10-02T19:22:18.609689+00:00", "trade", 10.4304, 6.0]
["2026-10-02T19:22:18.610702+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:22:22.087002+00:00", "trade", 10.4349, 10.0]
["2026-10-02T19:22:22.160699+00:00", "trade", 10.4349, 10.0]
["2026-10-02T19:22:22.236437+00:00", "trade", 10.4349, 10.0]
["2026-10-02T19:22:22.313165+00:00", "trade", 10.4349, 10.0]
["2026-10-02T19:22:22.389466+00:00", "trade", 10.4349, 10.0]
["2026-10-02T19:22:22.468298+00:00", "trade", 10.4349, 10.0]
["2026-10-02T19:22:22.542521+00:00", "trade", 10.4349, 10.0]
["2026-10-02T19:22:26.718839+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:26.860304+00:00", "trade", 10.435, 4.0]
["2026-10-02T19:22:26.861049+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:22:26.861991+00:00", "trade", 10.44, 1.0]
["2026-10-02T19:22:30.010413+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:32.324479+00:00", "trade", 10.4305, 15.0]
["2026-10-02T19:22:32.327264+00:00", "trade", 10.44, 1.0]
["2026-10-02T19:22:32.328178+00:00", "trade", 10.44, 2.0]
["2026-10-02T19:22:32.970490+00:00", "trade", 10.4344, 9.0]
["2026-10-02T19:22:34.931234+00:00", "trade", 10.4305, 157.0]
["2026-10-02T19:22:37.401648+00:00", "trade", 10.44, 2.0]
["2026-10-02T19:22:38.497136+00:00", "trade", 10.44, 5.0]
["2026-10-02T19:22:38.498103+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:38.498108+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:38.498704+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:38.499185+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:39.689792+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:22:41.025735+00:00", "trade", 10.4344, 1.0]
["2026-10-02T19:22:41.477694+00:00", "trade", 10.44, 20.0]
["2026-10-02T19:22:41.480556+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:41.490498+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:22:42.472385+00:00", "trade", 10.44, 2.0]
["2026-10-02T19:22:44.491904+00:00", "trade", 10.44, 129.0]
["2026-10-02T19:22:44.491904+00:00", "trade", 10.44, 71.0]
["2026-10-02T19:22:44.491968+00:00", "trade", 10.44, 29.0]
["2026-10-02T19:22:44.491973+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:44.492288+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:44.492365+00:00", "trade", 10.44, 4.0]
["2026-10-02T19:22:44.492449+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:22:44.492459+00:00", "quote", 10.43, 10.45]
["2026-10-02T19:22:44.492484+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.492499+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.492506+00:00", "trade", 10.44, 13.0]
["2026-10-02T19:22:44.492509+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.492624+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.492644+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.492709+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.492815+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.492875+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.493010+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.493055+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.493077+00:00", "trade", 10.445, 10.0]
["2026-10-02T19:22:44.493090+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.493135+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.493291+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.497055+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.498017+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.498017+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:44.499729+00:00", "trade", 10.445, 8.0]
["2026-10-02T19:22:45.131461+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:45.131501+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:45.493241+00:00", "trade", 10.445, 2.0]
["2026-10-02T19:22:45.709943+00:00", "trade", 10.4354, 1.0]
["2026-10-02T19:22:47.994950+00:00", "trade", 10.445, 5.0]
["2026-10-02T19:22:49.507307+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:50.305344+00:00", "trade", 10.445, 2.0]
["2026-10-02T19:22:50.305543+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:50.306105+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:50.306105+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:50.306541+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:50.306595+00:00", "trade", 10.445, 7.0]
["2026-10-02T19:22:52.019907+00:00", "trade", 10.445, 2.0]
["2026-10-02T19:22:52.032261+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:55.307367+00:00", "trade", 10.445, 5.0]
["2026-10-02T19:22:56.254599+00:00", "trade", 10.44, 26.0]
["2026-10-02T19:22:56.254602+00:00", "trade", 10.44, 2.0]
["2026-10-02T19:22:56.254653+00:00", "trade", 10.44, 17.0]
["2026-10-02T19:22:56.254662+00:00", "trade", 10.44, 40.0]
["2026-10-02T19:22:56.254714+00:00", "trade", 10.44, 1.0]
["2026-10-02T19:22:56.254714+00:00", "trade", 10.44, 15.0]
["2026-10-02T19:22:56.254716+00:00", "trade", 10.44, 1.0]
["2026-10-02T19:22:56.254861+00:00", "trade", 10.44, 30.0]
["2026-10-02T19:22:56.254864+00:00", "trade", 10.44, 10.0]
["2026-10-02T19:22:56.254867+00:00", "trade", 10.44, 300.0]
["2026-10-02T19:22:56.254869+00:00", "trade", 10.44, 9.0]
["2026-10-02T19:22:56.254887+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:56.254887+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:56.254893+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:56.254893+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:56.254893+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:56.254903+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:56.254908+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:56.254913+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:22:56.254913+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:22:56.255008+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:22:56.255008+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:22:56.255013+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:22:56.255038+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:22:56.255048+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:22:56.255153+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:22:56.255233+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.255236+00:00", "trade", 10.44, 99.0]
["2026-10-02T19:22:56.255239+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:22:56.255399+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.255399+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.255399+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.255434+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.255539+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.255594+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.255634+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.255825+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.255875+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.255955+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.256075+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.256196+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.256261+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.256266+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.256316+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.257053+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.257073+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.257674+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.260897+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.262784+00:00", "trade", 10.44, 8.0]
["2026-10-02T19:22:56.268119+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.268801+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.287270+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.287461+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:22:56.292883+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:22:56.310583+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:22:56.347574+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:22:56.349904+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.350585+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.387001+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:22:56.387158+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.407330+00:00", "trade", 10.435, 138.0]
["2026-10-02T19:22:56.591108+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:22:56.591544+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:00.010442+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:00.158905+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:00.650742+00:00", "trade", 10.4358, 8.0]
["2026-10-02T19:23:00.670330+00:00", "trade", 10.4359, 2.0]
["2026-10-02T19:23:00.921468+00:00", "trade", 10.435, 20.0]
["2026-10-02T19:23:01.409990+00:00", "trade", 10.44, 2.0]
["2026-10-02T19:23:01.417977+00:00", "trade", 10.44, 6.0]
["2026-10-02T19:23:07.494480+00:00", "trade", 10.44, 5.0]
["2026-10-02T19:23:07.496071+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:23:07.497849+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:07.615497+00:00", "trade", 10.4372, 3.0]
["2026-10-02T19:23:08.870299+00:00", "trade", 10.4379, 11.0]
["2026-10-02T19:23:08.901348+00:00", "trade", 10.438, 13.0]
["2026-10-02T19:23:11.331995+00:00", "trade", 10.4367, 100.0]
["2026-10-02T19:23:12.599438+00:00", "trade", 10.44, 2.0]
["2026-10-02T19:23:12.610814+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:23:13.614758+00:00", "trade", 10.44, 11.0]
["2026-10-02T19:23:13.615239+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:13.615239+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:13.615319+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:13.617664+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:13.811621+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:15.131530+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:16.616264+00:00", "trade", 10.435, 7.0]
["2026-10-02T19:23:16.664366+00:00", "trade", 10.435, 44.0]
["2026-10-02T19:23:17.032387+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:17.032868+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:17.034186+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:19.729774+00:00", "trade", 10.4315, 51.0]
["2026-10-02T19:23:19.730716+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:23:19.733840+00:00", "trade", 10.44, 2.0]
["2026-10-02T19:23:20.132034+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:20.150220+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:23:22.154536+00:00", "trade", 10.44, 10.0]
["2026-10-02T19:23:22.154972+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:22.155012+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:22.157453+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:22.196386+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:24.392072+00:00", "trade", 10.4376, 21.0]
["2026-10-02T19:23:24.395951+00:00", "trade", 10.4376, 10.0]
["2026-10-02T19:23:24.399073+00:00", "trade", 10.4376, 7.0]
["2026-10-02T19:23:24.400573+00:00", "trade", 10.4376, 4.0]
["2026-10-02T19:23:24.403039+00:00", "trade", 10.4376, 4.0]
["2026-10-02T19:23:24.404344+00:00", "trade", 10.4376, 1.0]
["2026-10-02T19:23:24.406585+00:00", "trade", 10.4376, 19.0]
["2026-10-02T19:23:25.532538+00:00", "trade", 10.44, 5.0]
["2026-10-02T19:23:25.532817+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.533233+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.533308+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.533494+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.534491+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.867729+00:00", "trade", 10.44, 4.0]
["2026-10-02T19:23:25.867915+00:00", "quote", 10.43, 10.45]
["2026-10-02T19:23:25.867924+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:23:25.867935+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.867940+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.867940+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.867950+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.867965+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.867965+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.867975+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.868336+00:00", "trade", 10.44, 14.0]
["2026-10-02T19:23:25.868491+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.868506+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.868516+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.868547+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.868571+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.868574+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:23:25.868612+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.868842+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.868842+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.869031+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:23:25.872165+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.875662+00:00", "trade", 10.44, 240.0]
["2026-10-02T19:23:25.875665+00:00", "trade", 10.44, 13.0]
["2026-10-02T19:23:25.875670+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:23:25.875670+00:00", "trade", 10.44, 21.0]
["2026-10-02T19:23:25.875673+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.875673+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.875679+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.875684+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.875684+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.875684+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.875689+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.875694+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.875695+00:00", "trade", 10.44, 19.0]
["2026-10-02T19:23:25.875699+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:23:25.875829+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:23:25.875874+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:23:25.875889+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:23:25.875889+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:23:25.875894+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:23:25.875914+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:23:25.875919+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:23:25.875929+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:23:25.875939+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876280+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876280+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876300+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876315+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876335+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876335+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876335+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876380+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876420+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876490+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876816+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876847+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876861+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.876901+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.879989+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:25.978413+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:26.015106+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:26.777196+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:29.711118+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:29.711469+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:29.711629+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:29.711634+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:29.712431+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:29.712872+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:29.880070+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:29.880116+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:29.886411+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:30.010456+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:30.055529+00:00", "trade", 10.4355, 46.0]
["2026-10-02T19:23:30.532464+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:30.806452+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:31.169877+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:31.250437+00:00", "trade", 10.437, 1.0]
["2026-10-02T19:23:35.541805+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:35.542281+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:35.551713+00:00", "trade", 10.4364, 2.0]
["2026-10-02T19:23:35.966847+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:38.422420+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:38.422480+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:38.422503+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:23:38.423242+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:38.423498+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:40.174488+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:40.422383+00:00", "trade", 10.438, 60.0]
["2026-10-02T19:23:42.979088+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:42.979133+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:43.016196+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:45.722705+00:00", "trade", 10.4364, 20.0]
["2026-10-02T19:23:46.120615+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:48.320248+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:48.320298+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:48.358168+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:48.858645+00:00", "trade", 10.435, 3.0]
["2026-10-02T19:23:52.086137+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:52.086303+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:52.086303+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:52.263682+00:00", "trade", 10.435, 500.0]
["2026-10-02T19:23:54.836077+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:54.836548+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:23:57.021109+00:00", "trade", 10.44, 2.0]
["2026-10-02T19:23:58.798110+00:00", "trade", 10.43, 7.0]
["2026-10-02T19:24:00.010480+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:01.543977+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:01.582153+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:01.825583+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:03.678667+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:03.678667+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:03.682711+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:03.683147+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:03.796289+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:24:03.796846+00:00", "trade", 10.44, 5.0]
["2026-10-02T19:24:03.796868+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:03.797304+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:03.797334+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:03.797334+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:04.317062+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:04.317543+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:04.358846+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:05.682569+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:05.682571+00:00", "trade", 10.44, 123.0]
["2026-10-02T19:24:05.682619+00:00", "trade", 10.44, 677.0]
["2026-10-02T19:24:05.682703+00:00", "trade", 10.435, 158.0]
["2026-10-02T19:24:05.682718+00:00", "trade", 10.44, 200.0]
["2026-10-02T19:24:05.682935+00:00", "trade", 10.44, 19.0]
["2026-10-02T19:24:05.682938+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:24:05.683119+00:00", "trade", 10.44, 13.0]
["2026-10-02T19:24:05.683121+00:00", "trade", 10.44, 200.0]
["2026-10-02T19:24:05.683124+00:00", "trade", 10.44, 4.0]
["2026-10-02T19:24:05.683146+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:05.683146+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:05.683146+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:05.683151+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:05.683201+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:24:05.683211+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:05.683321+00:00", "quote", 10.43, 10.45]
["2026-10-02T19:24:05.683386+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683436+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683441+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683446+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683451+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683451+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683456+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683466+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683471+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683471+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683521+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683552+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683584+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:24:05.683637+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683677+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683722+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.683797+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.684078+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.684158+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.684399+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.684404+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.684404+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.684669+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.685802+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.686519+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.686960+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.784432+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:05.894702+00:00", "trade", 10.4378, 10.0]
["2026-10-02T19:24:06.938089+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:06.939407+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:06.939888+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:08.228427+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:10.807826+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:11.930723+00:00", "trade", 10.4363, 20.0]
["2026-10-02T19:24:12.466365+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:15.132319+00:00", "trade", 10.445, 32.0]
["2026-10-02T19:24:15.694373+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:15.694814+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:16.010049+00:00", "trade", 10.4385, 1.0]
["2026-10-02T19:24:16.208726+00:00", "trade", 10.4378, 2.0]
["2026-10-02T19:24:16.615357+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:16.989972+00:00", "trade", 10.4385, 1.0]
["2026-10-02T19:24:16.994910+00:00", "trade", 10.4385, 2.0]
["2026-10-02T19:24:18.530186+00:00", "trade", 10.4385, 3.0]
["2026-10-02T19:24:21.814900+00:00", "trade", 10.4379, 1.0]
["2026-10-02T19:24:22.173895+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:22.408404+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:22.408459+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:22.566064+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:22.566114+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:22.758232+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:22.758483+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:23.200270+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:23.200325+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:23.201317+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:23.572922+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:23.573022+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:24.128063+00:00", "trade", 10.445, 121.0]
["2026-10-02T19:24:25.529482+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:25.529522+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:26.403759+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:26.730359+00:00", "trade", 10.4381, 2.0]
["2026-10-02T19:24:30.010509+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:30.271033+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:24:31.375714+00:00", "trade", 10.44, 20.0]
["2026-10-02T19:24:31.379428+00:00", "trade", 10.44, 17.0]
["2026-10-02T19:24:31.379469+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:31.379470+00:00", "trade", 10.44, 80.0]
["2026-10-02T19:24:31.379474+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:31.379474+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:31.379514+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:31.379551+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:24:31.379555+00:00", "trade", 10.44, 12.0]
["2026-10-02T19:24:31.379558+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:24:31.379573+00:00", "trade", 10.44, 1.0]
["2026-10-02T19:24:31.379576+00:00", "trade", 10.44, 24.0]
["2026-10-02T19:24:31.379578+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:24:31.379600+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:31.379610+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:24:31.379630+00:00", "trade", 10.44, 1.0]
["2026-10-02T19:24:31.379685+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:24:31.379690+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:24:31.379715+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:24:31.379720+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:24:31.379775+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:24:31.379795+00:00", "trade", 10.44, 20.0]
["2026-10-02T19:24:31.379910+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:24:31.379970+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:24:31.380021+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:24:31.380071+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380072+00:00", "trade", 10.44, 100.0]
["2026-10-02T19:24:31.380111+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380271+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380306+00:00", "trade", 10.435, 4.0]
["2026-10-02T19:24:31.380352+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380356+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380356+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380392+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380522+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380552+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380559+00:00", "trade", 10.44, 16.0]
["2026-10-02T19:24:31.380574+00:00", "trade", 10.435, 12.0]
["2026-10-02T19:24:31.380592+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380632+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380632+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380815+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:24:31.380873+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.380873+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.381073+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.381098+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.381760+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.381830+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.382271+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.390064+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.390090+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.390701+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.390836+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.397753+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.401031+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.404699+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.404719+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.405226+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.428180+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:31.616028+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:32.325701+00:00", "trade", 10.4383, 9.0]
["2026-10-02T19:24:32.569921+00:00", "trade", 10.4327, 100.0]
["2026-10-02T19:24:32.632846+00:00", "trade", 10.4323, 1.0]
["2026-10-02T19:24:32.930525+00:00", "trade", 10.4327, 10.0]
["2026-10-02T19:24:32.935956+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.060223+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:24:34.060580+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:24:34.060668+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:24:34.060677+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:24:34.078214+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:24:34.078226+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:24:34.078233+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:24:34.078542+00:00", "trade", 10.43, 51.0]
["2026-10-02T19:24:34.078548+00:00", "trade", 10.43, 17.0]
["2026-10-02T19:24:34.078714+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:24:34.078714+00:00", "trade", 10.43, 17.0]
["2026-10-02T19:24:34.078717+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:24:34.078723+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:24:34.078723+00:00", "trade", 10.43, 10.0]
["2026-10-02T19:24:34.078723+00:00", "trade", 10.43, 6.0]
["2026-10-02T19:24:34.078726+00:00", "trade", 10.43, 3.0]
["2026-10-02T19:24:34.078733+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078738+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078738+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078743+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078748+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078748+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078753+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:24:34.078763+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078803+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078803+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078818+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078868+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078908+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.078913+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:34.079129+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:34.079139+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:34.079169+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:34.079169+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:34.079174+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:34.079174+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:34.079194+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:34.079228+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:24:34.079254+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079284+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079284+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079289+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079309+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079344+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079450+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079510+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079705+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079735+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079770+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079785+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079865+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.079906+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.080046+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.080166+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.080246+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.080457+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.105071+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:24:34.314665+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.315101+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.644490+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.644971+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.645332+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.645773+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:34.921170+00:00", "trade", 10.425, 125.0]
["2026-10-02T19:24:35.180547+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:35.180552+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:35.181168+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:35.940001+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:35.940051+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:35.960670+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:36.032902+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:36.777149+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:37.327365+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:37.327806+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:37.973382+00:00", "trade", 10.4362, 1.0]
["2026-10-02T19:24:38.987942+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:24:38.994509+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:24:39.229660+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:41.925421+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:42.988928+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:24:43.370095+00:00", "trade", 10.4368, 22.0]
["2026-10-02T19:24:46.891608+00:00", "trade", 10.4361, 1.0]
["2026-10-02T19:24:52.117069+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:52.327529+00:00", "trade", 10.4361, 5.0]
["2026-10-02T19:24:53.872311+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:24:55.034632+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:55.288711+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:24:55.288873+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:55.288958+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:24:55.288958+00:00", "trade", 10.43, 4.0]
["2026-10-02T19:24:55.288978+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:55.288978+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:55.288983+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:55.288988+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:55.288993+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:55.289013+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:24:55.289183+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:55.289194+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:55.289194+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:55.289198+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:55.289198+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:55.289214+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:55.289218+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:55.289253+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:55.289274+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:24:55.289298+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:24:55.289319+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.289585+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.289624+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.289649+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.289730+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.289755+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.289840+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.289860+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.289875+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.289895+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.290015+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.290015+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.290085+00:00", "trade", 10.435, 43.0]
["2026-10-02T19:24:55.290146+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.293604+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.294110+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.294356+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.294882+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.295814+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:55.499068+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:24:56.311736+00:00", "trade", 10.436, 2.0]
["2026-10-02T19:24:56.410419+00:00", "trade", 10.4326, 11.0]
["2026-10-02T19:24:57.850224+00:00", "trade", 10.4327, 100.0]
["2026-10-02T19:24:58.930571+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:24:58.930631+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:24:58.931091+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:24:58.931169+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:24:58.931226+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:25:00.010538+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:01.407735+00:00", "trade", 10.436, 9.0]
["2026-10-02T19:25:01.776910+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:06.615885+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:06.616321+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:07.804190+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:10.940810+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:10.941246+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:11.266000+00:00", "trade", 10.4357, 1.0]
["2026-10-02T19:25:12.086383+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:16.758134+00:00", "trade", 10.435, 13.0]
["2026-10-02T19:25:18.553896+00:00", "trade", 10.4338, 3.0]
["2026-10-02T19:25:19.238702+00:00", "trade", 10.436, 10.0]
["2026-10-02T19:25:21.635398+00:00", "trade", 10.4357, 2.0]
["2026-10-02T19:25:29.330127+00:00", "trade", 10.436, 1.0]
["2026-10-02T19:25:29.331171+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:25:30.010572+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:30.204493+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:25:31.390103+00:00", "trade", 10.4337, 100.0]
["2026-10-02T19:25:32.510875+00:00", "trade", 10.4319, 1.0]
["2026-10-02T19:25:37.610192+00:00", "trade", 10.4332, 2.0]
["2026-10-02T19:25:38.856549+00:00", "trade", 10.435, 141.0]
["2026-10-02T19:25:40.721502+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:40.721522+00:00", "trade", 10.435, 4.0]
["2026-10-02T19:25:40.727862+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:41.825245+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:41.825726+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:42.826565+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:48.108702+00:00", "trade", 10.4354, 2.0]
["2026-10-02T19:25:49.140177+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:49.231167+00:00", "trade", 10.4333, 17.0]
["2026-10-02T19:25:53.699425+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:54.171110+00:00", "trade", 10.4337, 21.0]
["2026-10-02T19:25:56.238472+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:57.130011+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:58.548880+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:25:58.551080+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:00.010596+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:00.665125+00:00", "trade", 10.4359, 1.0]
["2026-10-02T19:26:03.384213+00:00", "trade", 10.4337, 100.0]
["2026-10-02T19:26:05.683747+00:00", "trade", 10.4339, 10.0]
["2026-10-02T19:26:05.894745+00:00", "trade", 10.4339, 12.0]
["2026-10-02T19:26:05.899938+00:00", "trade", 10.4347, 5.0]
["2026-10-02T19:26:05.899965+00:00", "trade", 10.4333, 7.0]
["2026-10-02T19:26:06.020727+00:00", "trade", 10.4339, 2.0]
["2026-10-02T19:26:07.529712+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:26:07.531182+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:26:07.531230+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:26:07.531651+00:00", "trade", 10.435, 95.0]
["2026-10-02T19:26:07.538815+00:00", "trade", 10.435, 200.0]
["2026-10-02T19:26:10.298257+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:10.302738+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:11.283740+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:12.026739+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:12.026779+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:12.027215+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:13.090378+00:00", "trade", 10.4341, 10.0]
["2026-10-02T19:26:13.091443+00:00", "trade", 10.44, 2.0]
["2026-10-02T19:26:13.091735+00:00", "trade", 10.435, 18.0]
["2026-10-02T19:26:13.092562+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:26:13.092564+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:26:13.094167+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:13.094648+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:16.778085+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:16.778526+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:16.778526+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:16.779844+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:16.780285+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:17.265005+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:18.577414+00:00", "trade", 10.4349, 3.0]
["2026-10-02T19:26:18.602193+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:26:19.990387+00:00", "trade", 10.434, 100.0]
["2026-10-02T19:26:20.305952+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:20.305952+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:20.306393+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:21.688961+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:22.282034+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:23.020704+00:00", "trade", 10.434, 2.0]
["2026-10-02T19:26:23.682469+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:26:24.849918+00:00", "trade", 10.4341, 26.0]
["2026-10-02T19:26:25.173384+00:00", "trade", 10.435, 3.0]
["2026-10-02T19:26:25.181895+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:26.352308+00:00", "trade", 10.4341, 18.0]
["2026-10-02T19:26:28.249972+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:30.010625+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:32.380706+00:00", "trade", 10.4327, 1.0]
["2026-10-02T19:26:34.024526+00:00", "trade", 10.435, 18.0]
["2026-10-02T19:26:36.382595+00:00", "trade", 10.4359, 100.0]
["2026-10-02T19:26:38.050740+00:00", "trade", 10.4344, 100.0]
["2026-10-02T19:26:41.510915+00:00", "trade", 10.4344, 13.0]
["2026-10-02T19:26:47.990141+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:26:49.103392+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:50.914831+00:00", "trade", 10.436, 1.0]
["2026-10-02T19:26:52.503856+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:53.302513+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:53.302954+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:54.289877+00:00", "trade", 10.4349, 3.0]
["2026-10-02T19:26:54.295726+00:00", "trade", 10.4349, 2.0]
["2026-10-02T19:26:54.297293+00:00", "trade", 10.4349, 1.0]
["2026-10-02T19:26:54.299464+00:00", "trade", 10.4349, 11.0]
["2026-10-02T19:26:56.311707+00:00", "trade", 10.4349, 2.0]
["2026-10-02T19:26:57.085919+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:26:57.086545+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:26:57.086574+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:26:57.086986+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:27:00.010650+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:27:00.552751+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:27:00.553713+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:27:00.553743+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:27:00.562715+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:27:00.983228+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:27:00.983228+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:27:00.983231+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:27:00.983259+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:27:00.983261+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:27:00.983264+00:00", "trade", 10.43, 500.0]
["2026-10-02T19:27:00.983264+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:27:00.983271+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:27:00.983276+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:27:00.983282+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:27:00.983291+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:27:00.983295+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:27:00.983303+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:27:00.983303+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:27:00.983307+00:00", "trade", 10.43, 10.0]
["2026-10-02T19:27:00.983312+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:27:00.983312+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:27:00.983312+00:00", "trade", 10.43, 10.0]
["2026-10-02T19:27:00.983315+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:27:00.983315+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:27:00.983315+00:00", "trade", 10.43, 50.0]
["2026-10-02T19:27:00.983315+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:27:00.983318+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:27:00.983397+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:27:00.983417+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:27:00.983417+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:27:00.983422+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:27:00.983562+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:27:00.983863+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:27:00.983888+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.983973+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.983998+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.984083+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.984133+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.984133+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.984213+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.984384+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.984429+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.984469+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.985492+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:27:00.987962+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.987987+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.988228+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:00.988253+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:01.030735+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:27:01.030738+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:27:01.041871+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:01.096057+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:27:01.179875+00:00", "trade", 10.425, 8.0]
["2026-10-02T19:27:01.180431+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:01.348010+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:01.459130+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:01.503425+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:01.778350+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:01.983912+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:27:02.908548+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:27:03.210579+00:00", "trade", 10.4353, 100.0]
["2026-10-02T19:27:06.614884+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:10.584453+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:11.082538+00:00", "trade", 10.4303, 10.0]
["2026-10-02T19:27:11.162123+00:00", "trade", 10.4303, 10.0]
["2026-10-02T19:27:11.234941+00:00", "trade", 10.4303, 10.0]
["2026-10-02T19:27:11.236626+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:11.312706+00:00", "trade", 10.4303, 10.0]
["2026-10-02T19:27:11.393028+00:00", "trade", 10.4303, 10.0]
["2026-10-02T19:27:11.468883+00:00", "trade", 10.4303, 10.0]
["2026-10-02T19:27:11.546760+00:00", "trade", 10.4303, 10.0]
["2026-10-02T19:27:12.544181+00:00", "trade", 10.4353, 70.0]
["2026-10-02T19:27:13.304509+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:27:15.723948+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:15.724595+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:15.894981+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:16.560664+00:00", "trade", 10.425, 25.0]
["2026-10-02T19:27:16.787587+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:17.170441+00:00", "trade", 10.4343, 100.0]
["2026-10-02T19:27:17.173476+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:19.238698+00:00", "trade", 10.4312, 2.0]
["2026-10-02T19:27:22.289930+00:00", "trade", 10.4313, 2.0]
["2026-10-02T19:27:23.116805+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:23.519775+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:24.505628+00:00", "trade", 10.4351, 2.0]
["2026-10-02T19:27:25.527964+00:00", "trade", 10.4345, 33.0]
["2026-10-02T19:27:27.399756+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:27.400197+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:27.468780+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:28.410648+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:28.414451+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:27:28.414487+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:27:28.414487+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:28.414888+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:28.414928+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:28.414944+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:27:28.414969+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:28.414969+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:28.415966+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:28.416447+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:28.434014+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:28.558672+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:27:28.850195+00:00", "trade", 10.4283, 2.0]
["2026-10-02T19:27:28.853698+00:00", "trade", 10.4283, 2.0]
["2026-10-02T19:27:28.855969+00:00", "trade", 10.4283, 1.0]
["2026-10-02T19:27:28.857638+00:00", "trade", 10.4283, 1.0]
["2026-10-02T19:27:29.099606+00:00", "trade", 10.425, 46.0]
["2026-10-02T19:27:30.010664+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:34.705936+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:34.706372+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:36.601947+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:38.362278+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:27:38.534498+00:00", "trade", 10.435, 3.0]
["2026-10-02T19:27:39.460400+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:39.515416+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:40.077199+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:40.077635+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:40.077675+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:41.265056+00:00", "trade", 10.425, 51.0]
["2026-10-02T19:27:41.266048+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:27:41.600089+00:00", "trade", 10.4349, 1.0]
["2026-10-02T19:27:41.662491+00:00", "trade", 10.4349, 100.0]
["2026-10-02T19:27:42.690646+00:00", "trade", 10.4349, 1100.0]
["2026-10-02T19:27:43.293549+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:27:43.732997+00:00", "trade", 10.4349, 100.0]
["2026-10-02T19:27:48.108700+00:00", "trade", 10.4305, 2.0]
["2026-10-02T19:27:48.537642+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:27:48.537642+00:00", "trade", 10.42, 10.0]
["2026-10-02T19:27:48.537663+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:27:48.537663+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:27:48.537669+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:27:48.537700+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:27:48.537702+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:27:48.537705+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:27:48.537720+00:00", "trade", 10.42, 17.0]
["2026-10-02T19:27:48.537726+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:27:48.537730+00:00", "trade", 10.42, 307.0]
["2026-10-02T19:27:48.537733+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:27:48.537733+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:27:48.537734+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.537738+00:00", "trade", 10.42, 50.0]
["2026-10-02T19:27:48.537738+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:27:48.537749+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.537758+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.537829+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.537844+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.537849+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.537859+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.537910+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:27:48.538004+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.538124+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.538150+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.538204+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.538214+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:27:48.538305+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538307+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:27:48.538361+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:27:48.538385+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538430+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538470+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538470+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538480+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538510+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538510+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538640+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538786+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538826+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538946+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.538986+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.539177+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.539217+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.539687+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:27:48.540264+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.540926+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.542008+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:27:48.758419+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:48.760244+00:00", "trade", 10.415, 6.0]
["2026-10-02T19:27:49.155790+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:49.306254+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:50.315609+00:00", "trade", 10.42, 14.0]
["2026-10-02T19:27:50.315678+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:50.323627+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:50.340291+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:50.945402+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:50.951753+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:51.208018+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:51.208534+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:51.208539+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:51.208614+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:51.209055+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:51.209055+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:51.209096+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:51.307485+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:51.307966+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:52.696538+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:53.409411+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:55.339933+00:00", "trade", 10.415, 25.0]
["2026-10-02T19:27:57.398557+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:57.399454+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:57.399594+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:57.400025+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:57.403589+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:58.146673+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:58.859822+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:27:59.395966+00:00", "trade", 10.42, 25.0]
["2026-10-02T19:28:00.010683+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:01.110975+00:00", "trade", 10.4218, 3.0]
["2026-10-02T19:28:01.114730+00:00", "trade", 10.4218, 1.0]
["2026-10-02T19:28:01.115750+00:00", "trade", 10.4218, 1.0]
["2026-10-02T19:28:01.117545+00:00", "trade", 10.4218, 8.0]
["2026-10-02T19:28:01.119410+00:00", "trade", 10.4218, 4.0]
["2026-10-02T19:28:04.164426+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:04.164937+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:04.165508+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:04.487134+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:04.487986+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:10.020597+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:28:11.684544+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:28:11.791493+00:00", "trade", 10.4346, 100.0]
["2026-10-02T19:28:12.102064+00:00", "trade", 10.432, 100.0]
["2026-10-02T19:28:12.529935+00:00", "trade", 10.4346, 100.0]
["2026-10-02T19:28:15.012486+00:00", "trade", 10.4312, 41.0]
["2026-10-02T19:28:16.144057+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:16.172254+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:17.526208+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:19.398224+00:00", "trade", 10.4198, 3.0]
["2026-10-02T19:28:20.202918+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:20.203359+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:23.020735+00:00", "trade", 10.4237, 2.0]
["2026-10-02T19:28:25.113013+00:00", "trade", 10.4198, 1.0]
["2026-10-02T19:28:25.114050+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:28:25.118062+00:00", "trade", 10.4198, 6.0]
["2026-10-02T19:28:25.630789+00:00", "trade", 10.4234, 4.0]
["2026-10-02T19:28:26.768054+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:30.010711+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:30.320687+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:28:30.428860+00:00", "trade", 10.415, 23.0]
["2026-10-02T19:28:31.280395+00:00", "trade", 10.431, 1.0]
["2026-10-02T19:28:31.778482+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:31.778532+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:32.870005+00:00", "trade", 10.4184, 3.0]
["2026-10-02T19:28:32.874227+00:00", "trade", 10.4184, 2.0]
["2026-10-02T19:28:39.856239+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:28:40.563731+00:00", "trade", 10.4226, 2.0]
["2026-10-02T19:28:40.618080+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:41.615641+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:43.871654+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:44.518354+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:46.571692+00:00", "trade", 10.4349, 36.0]
["2026-10-02T19:28:46.575562+00:00", "trade", 10.4349, 7.0]
["2026-10-02T19:28:47.088361+00:00", "trade", 10.42, 2.0]
["2026-10-02T19:28:50.210426+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:50.211017+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:50.211158+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:50.211433+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:50.211874+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:57.083202+00:00", "trade", 10.415, 80.0]
["2026-10-02T19:28:57.706990+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:57.707426+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:28:59.067750+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:00.010741+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:00.229920+00:00", "trade", 10.4162, 3.0]
["2026-10-02T19:29:00.233364+00:00", "trade", 10.4162, 1.0]
["2026-10-02T19:29:00.875353+00:00", "trade", 10.4304, 2.0]
["2026-10-02T19:29:00.986697+00:00", "trade", 10.4203, 2.0]
["2026-10-02T19:29:07.437795+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:07.438311+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:10.031793+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:10.611183+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:13.965746+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:29:13.966778+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:29:15.269985+00:00", "trade", 10.417, 2.0]
["2026-10-02T19:29:15.271074+00:00", "trade", 10.415, 63.0]
["2026-10-02T19:29:15.271699+00:00", "trade", 10.415, 125.0]
["2026-10-02T19:29:15.272003+00:00", "trade", 10.415, 63.0]
["2026-10-02T19:29:15.272178+00:00", "trade", 10.415, 75.0]
["2026-10-02T19:29:15.272179+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:15.272532+00:00", "trade", 10.415, 63.0]
["2026-10-02T19:29:15.272615+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:15.272773+00:00", "trade", 10.415, 11.0]
["2026-10-02T19:29:15.273609+00:00", "trade", 10.415, 63.0]
["2026-10-02T19:29:15.273693+00:00", "trade", 10.417, 2.0]
["2026-10-02T19:29:15.275452+00:00", "trade", 10.417, 1.0]
["2026-10-02T19:29:15.277825+00:00", "trade", 10.417, 1.0]
["2026-10-02T19:29:15.279503+00:00", "trade", 10.417, 8.0]
["2026-10-02T19:29:15.281229+00:00", "trade", 10.417, 4.0]
["2026-10-02T19:29:15.289177+00:00", "trade", 10.415, 5.0]
["2026-10-02T19:29:15.290157+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:15.521267+00:00", "trade", 10.415, 12.0]
["2026-10-02T19:29:16.508283+00:00", "trade", 10.4309, 20.0]
["2026-10-02T19:29:17.756944+00:00", "trade", 10.4281, 3.0]
["2026-10-02T19:29:17.831454+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:19.421372+00:00", "trade", 10.416, 3.0]
["2026-10-02T19:29:20.676228+00:00", "trade", 10.415, 20.0]
["2026-10-02T19:29:21.826873+00:00", "trade", 10.4281, 1.0]
["2026-10-02T19:29:25.381415+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:28.477268+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:29.825909+00:00", "trade", 10.4279, 3.0]
["2026-10-02T19:29:30.010770+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:30.314865+00:00", "trade", 10.415, 6.0]
["2026-10-02T19:29:30.465553+00:00", "trade", 10.4335, 100.0]
["2026-10-02T19:29:30.944254+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:30.945221+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:30.968321+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:31.127961+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:31.129089+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:32.511563+00:00", "trade", 10.4335, 50.0]
["2026-10-02T19:29:32.515557+00:00", "trade", 10.4335, 93.0]
["2026-10-02T19:29:32.517100+00:00", "trade", 10.4335, 69.0]
["2026-10-02T19:29:34.205010+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:34.205491+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:35.474364+00:00", "trade", 10.415, 6.0]
["2026-10-02T19:29:35.480808+00:00", "trade", 10.416, 1494.0]
["2026-10-02T19:29:35.575734+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:36.141418+00:00", "trade", 10.415, 28.0]
["2026-10-02T19:29:36.142748+00:00", "trade", 10.415, 63.0]
["2026-10-02T19:29:37.574384+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:37.574388+00:00", "trade", 10.42, 51.0]
["2026-10-02T19:29:37.574865+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:37.574865+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:37.574906+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:37.597185+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:29:37.597185+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:29:37.597201+00:00", "trade", 10.415, 88.0]
["2026-10-02T19:29:37.597204+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:29:37.597273+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:29:37.597790+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:37.597830+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:37.598071+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:37.598071+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:37.598271+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:37.950729+00:00", "trade", 10.4176, 2.0]
["2026-10-02T19:29:38.484336+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:38.779018+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:39.391120+00:00", "trade", 10.4224, 1.0]
["2026-10-02T19:29:39.471111+00:00", "trade", 10.4322, 100.0]
["2026-10-02T19:29:39.704996+00:00", "trade", 10.415, 45.0]
["2026-10-02T19:29:39.903862+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:40.014724+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:29:43.190212+00:00", "trade", 10.4223, 8.0]
["2026-10-02T19:29:46.831617+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:46.832835+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:46.856659+00:00", "trade", 10.415, 55.0]
["2026-10-02T19:29:46.856659+00:00", "trade", 10.415, 45.0]
["2026-10-02T19:29:47.170335+00:00", "trade", 10.4169, 1.0]
["2026-10-02T19:29:47.214932+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:29:48.952163+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:29:50.066620+00:00", "trade", 10.41, 17.0]
["2026-10-02T19:29:50.067073+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:50.067083+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:50.067123+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:50.068290+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:50.068762+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:29:53.015726+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:29:55.037507+00:00", "trade", 10.41, 11.0]
["2026-10-02T19:29:58.589868+00:00", "trade", 10.4306, 100.0]
["2026-10-02T19:30:00.010965+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:00.447936+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:00.448377+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:00.449136+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:30:00.449247+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:30:00.449373+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:30:00.449415+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:30:00.449647+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:30:00.689071+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:30:00.689998+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:02.083167+00:00", "trade", 10.415, 1.0]
["2026-10-02T19:30:04.062209+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:04.062740+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:04.088981+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:30:04.088981+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:30:04.089038+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:06.177379+00:00", "trade", 10.415, 1.0]
["2026-10-02T19:30:06.779345+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:08.532094+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:08.533079+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:30:08.728116+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:11.017409+00:00", "trade", 10.4217, 1.0]
["2026-10-02T19:30:11.778461+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:11.982916+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:30:11.984116+00:00", "trade", 10.415, 57.0]
["2026-10-02T19:30:12.023134+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:30:12.321616+00:00", "trade", 10.415, 5.0]
["2026-10-02T19:30:12.685732+00:00", "trade", 10.4163, 2.0]
["2026-10-02T19:30:15.133632+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:15.765517+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:15.765632+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:15.863931+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:16.418949+00:00", "trade", 10.415, 14.0]
["2026-10-02T19:30:16.779036+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:17.181007+00:00", "trade", 10.41, 500.0]
["2026-10-02T19:30:17.181007+00:00", "trade", 10.41, 15.0]
["2026-10-02T19:30:17.181009+00:00", "trade", 10.41, 5.0]
["2026-10-02T19:30:17.181012+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:30:17.181027+00:00", "trade", 10.41, 228.0]
["2026-10-02T19:30:17.181037+00:00", "trade", 10.41, 200.0]
["2026-10-02T19:30:17.181037+00:00", "trade", 10.41, 10.0]
["2026-10-02T19:30:17.181042+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:30:17.181045+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:30:17.181048+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:30:17.181048+00:00", "trade", 10.41, 10.0]
["2026-10-02T19:30:17.181052+00:00", "trade", 10.41, 91.0]
["2026-10-02T19:30:17.181058+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:30:17.181058+00:00", "trade", 10.41, 20.0]
["2026-10-02T19:30:17.181058+00:00", "trade", 10.41, 30.0]
["2026-10-02T19:30:17.181058+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:30:17.181058+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:17.181078+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:17.181088+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:17.181090+00:00", "trade", 10.41, 300.0]
["2026-10-02T19:30:17.181090+00:00", "trade", 10.41, 15.0]
["2026-10-02T19:30:17.181339+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:17.181594+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:30:17.181698+00:00", "trade", 10.41, 7.0]
["2026-10-02T19:30:17.181710+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:30:17.181710+00:00", "trade", 10.41, 300.0]
["2026-10-02T19:30:17.181713+00:00", "trade", 10.41, 200.0]
["2026-10-02T19:30:17.181735+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.181775+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.181825+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.181860+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.181875+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.181875+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.181875+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.181890+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.181890+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.181960+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.181965+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:30:17.182028+00:00", "trade", 10.41, 18.0]
["2026-10-02T19:30:17.182041+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.182086+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.182171+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.182241+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.182451+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.182452+00:00", "trade", 10.405, 42.0]
["2026-10-02T19:30:17.182458+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:30:17.182768+00:00", "trade", 10.405, 18.0]
["2026-10-02T19:30:17.182957+00:00", "trade", 10.41, 13.0]
["2026-10-02T19:30:17.183249+00:00", "trade", 10.405, 30.0]
["2026-10-02T19:30:17.184411+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.184416+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.185063+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.185358+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.186028+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:30:17.194030+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:30:17.194571+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:30:17.543055+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:17.544333+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:19.441974+00:00", "trade", 10.4134, 2.0]
["2026-10-02T19:30:20.817975+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:20.818496+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:20.818541+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:20.856151+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:21.386973+00:00", "trade", 10.405, 25.0]
["2026-10-02T19:30:21.586065+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:30:21.667562+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:30:21.739719+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:30:21.812459+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:30:21.891127+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:30:21.968814+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:30:22.051800+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:30:22.521873+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:23.275829+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:23.277703+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:23.277819+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:24.236547+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:24.239835+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:24.370839+00:00", "trade", 10.4275, 4.0]
["2026-10-02T19:30:24.371629+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:24.371679+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:24.394171+00:00", "trade", 10.4133, 1.0]
["2026-10-02T19:30:24.394237+00:00", "trade", 10.4136, 2.0]
["2026-10-02T19:30:24.408196+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:24.639381+00:00", "trade", 10.405, 21.0]
["2026-10-02T19:30:24.795388+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:24.795774+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:24.795819+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:24.833163+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:25.387981+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:30:25.510890+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:30:27.527906+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:27.539784+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:27.539829+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:27.546259+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:29.382253+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:30:30.010994+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:30.116040+00:00", "trade", 10.405, 63.0]
["2026-10-02T19:30:30.126384+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:32.531314+00:00", "trade", 10.4132, 1.0]
["2026-10-02T19:30:32.612074+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:32.612169+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:32.619171+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:33.959107+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:34.646695+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:39.095706+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:39.113603+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:30:39.114587+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:30:40.908123+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:40.908579+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:40.911962+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:41.161491+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:41.161957+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:42.204911+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:42.204951+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:42.205367+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:43.050841+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:43.536639+00:00", "trade", 10.405, 250.0]
["2026-10-02T19:30:44.090457+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:44.093268+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:44.120498+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:44.138200+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:44.175382+00:00", "trade", 10.41, 25.0]
["2026-10-02T19:30:44.175399+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:30:44.175403+00:00", "trade", 10.41, 1000.0]
["2026-10-02T19:30:44.175403+00:00", "trade", 10.41, 2.0]
["2026-10-02T19:30:44.175409+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:30:44.175505+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:30:44.175716+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:30:44.175719+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:30:44.175745+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:30:44.175785+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:30:44.175845+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:30:44.175854+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:30:44.175854+00:00", "trade", 10.41, 14.0]
["2026-10-02T19:30:44.175860+00:00", "trade", 10.41, 12.0]
["2026-10-02T19:30:44.175860+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:30:44.175863+00:00", "trade", 10.41, 50.0]
["2026-10-02T19:30:44.175870+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:30:44.176040+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:30:44.176046+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:30:44.176051+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:30:44.176071+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:30:44.176350+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:30:44.176376+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176497+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176587+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176632+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176672+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176687+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176687+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176767+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176792+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176872+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176898+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176908+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.176923+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.177123+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.197136+00:00", "trade", 10.415, 4.0]
["2026-10-02T19:30:44.262707+00:00", "trade", 10.415, 14.0]
["2026-10-02T19:30:44.393423+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:44.735613+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:45.061641+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:30:45.061641+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:30:45.062477+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:45.068802+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:45.915428+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:45.915894+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:45.916355+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:46.572736+00:00", "trade", 10.4124, 2.0]
["2026-10-02T19:30:47.544209+00:00", "trade", 10.4105, 10.0]
["2026-10-02T19:30:47.545395+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:48.848990+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:48.849436+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:48.849466+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:48.947688+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:30:48.948246+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:48.970094+00:00", "trade", 10.4259, 100.0]
["2026-10-02T19:30:49.033750+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:52.382475+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:52.508681+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:53.523252+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:53.632948+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:53.633480+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:53.831220+00:00", "trade", 10.4105, 2.0]
["2026-10-02T19:30:57.189860+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:57.190341+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:57.192655+00:00", "trade", 10.415, 5.0]
["2026-10-02T19:30:59.530414+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:30:59.530435+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:30:59.531497+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:59.533782+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:59.538303+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:59.889178+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:30:59.983127+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:00.011014+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:00.649409+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:00.676263+00:00", "trade", 10.4169, 1.0]
["2026-10-02T19:31:01.806239+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:06.708675+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:07.381061+00:00", "trade", 10.4169, 100.0]
["2026-10-02T19:31:08.007173+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:08.008055+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:08.689763+00:00", "trade", 10.4125, 2.0]
["2026-10-02T19:31:08.693718+00:00", "trade", 10.4125, 3.0]
["2026-10-02T19:31:08.695934+00:00", "trade", 10.4125, 1.0]
["2026-10-02T19:31:09.026261+00:00", "trade", 10.4255, 13.0]
["2026-10-02T19:31:09.310014+00:00", "trade", 10.4255, 25.0]
["2026-10-02T19:31:10.683893+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:10.684494+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:10.688037+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:10.688889+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:10.689672+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:10.691004+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:10.692503+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:10.694067+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:10.694222+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:10.701254+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:10.708972+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:11.616517+00:00", "trade", 10.415, 6.0]
["2026-10-02T19:31:11.624606+00:00", "trade", 10.415, 215.0]
["2026-10-02T19:31:11.656918+00:00", "trade", 10.415, 5.0]
["2026-10-02T19:31:12.061634+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:31:12.062436+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.065247+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.065678+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.082251+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:31:12.082278+00:00", "trade", 10.415, 252.0]
["2026-10-02T19:31:12.082320+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:31:12.082338+00:00", "trade", 10.415, 48.0]
["2026-10-02T19:31:12.082365+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:31:12.082368+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:31:12.082470+00:00", "trade", 10.415, 252.0]
["2026-10-02T19:31:12.082503+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:31:12.082521+00:00", "trade", 10.415, 48.0]
["2026-10-02T19:31:12.443432+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:31:12.443435+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:31:12.443513+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:31:12.443733+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:31:12.461087+00:00", "trade", 10.42, 23.0]
["2026-10-02T19:31:12.461090+00:00", "trade", 10.42, 6.0]
["2026-10-02T19:31:12.461090+00:00", "trade", 10.42, 18.0]
["2026-10-02T19:31:12.461102+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.461108+00:00", "trade", 10.42, 129.0]
["2026-10-02T19:31:12.461111+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.461115+00:00", "trade", 10.42, 140.0]
["2026-10-02T19:31:12.461115+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.461156+00:00", "trade", 10.42, 51.0]
["2026-10-02T19:31:12.461156+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.461183+00:00", "trade", 10.42, 49.0]
["2026-10-02T19:31:12.461189+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.461220+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.461264+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.461286+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.461303+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.461306+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.461358+00:00", "trade", 10.42, 35.0]
["2026-10-02T19:31:12.461358+00:00", "trade", 10.42, 46.0]
["2026-10-02T19:31:12.461362+00:00", "trade", 10.42, 1200.0]
["2026-10-02T19:31:12.461362+00:00", "trade", 10.42, 40.0]
["2026-10-02T19:31:12.461367+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:31:12.461501+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.461501+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.461526+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.461636+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.461662+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.461691+00:00", "trade", 10.42, 17.0]
["2026-10-02T19:31:12.461691+00:00", "trade", 10.42, 13.0]
["2026-10-02T19:31:12.461692+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.461703+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.461722+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.461782+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.461832+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.461832+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.461852+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.461882+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.461882+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.461907+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.461942+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.461942+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.461982+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462063+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462103+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462215+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:31:12.462223+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462243+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462253+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462258+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462269+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:31:12.462278+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462287+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:31:12.462299+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:31:12.462332+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:31:12.462358+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462368+00:00", "trade", 10.425, 252.0]
["2026-10-02T19:31:12.462395+00:00", "trade", 10.425, 48.0]
["2026-10-02T19:31:12.462416+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:31:12.462463+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462484+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462484+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.462642+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:31:12.462651+00:00", "trade", 10.425, 48.0]
["2026-10-02T19:31:12.462660+00:00", "trade", 10.425, 74.0]
["2026-10-02T19:31:12.462669+00:00", "trade", 10.425, 48.0]
["2026-10-02T19:31:12.462705+00:00", "trade", 10.425, 252.0]
["2026-10-02T19:31:12.462762+00:00", "trade", 10.425, 48.0]
["2026-10-02T19:31:12.462762+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:31:12.462780+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:31:12.462795+00:00", "trade", 10.425, 252.0]
["2026-10-02T19:31:12.462822+00:00", "trade", 10.425, 74.0]
["2026-10-02T19:31:12.462849+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:31:12.463000+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:31:12.463285+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.463726+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:12.466650+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.466659+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.466659+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.466668+00:00", "trade", 10.42, 250.0]
["2026-10-02T19:31:12.466668+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.466729+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.466779+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.466966+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.466972+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.467150+00:00", "trade", 10.42, 271.0]
["2026-10-02T19:31:12.467150+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.467153+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.467156+00:00", "trade", 10.42, 14.0]
["2026-10-02T19:31:12.467158+00:00", "trade", 10.42, 14.0]
["2026-10-02T19:31:12.467158+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:12.467195+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.467200+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.467200+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.467200+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.467205+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.467205+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.467230+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.467230+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.467270+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.467300+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:12.467330+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467490+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467505+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467581+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467646+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467646+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467731+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467746+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467776+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467776+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467826+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467906+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.467962+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.468292+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.468613+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.471425+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.504622+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:31:12.510032+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.510518+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.510518+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:12.665848+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:13.068633+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:31:13.068648+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:13.068838+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.068864+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:13.068898+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.068955+00:00", "trade", 10.42, 14.0]
["2026-10-02T19:31:13.068955+00:00", "trade", 10.42, 86.0]
["2026-10-02T19:31:13.069033+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.069126+00:00", "trade", 10.42, 14.0]
["2026-10-02T19:31:13.069264+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.069324+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.069344+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.069344+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.069344+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.069349+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.069349+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.069359+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.069364+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:13.069379+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.069382+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:13.069439+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.069539+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.069584+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.069680+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.069895+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.069895+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.070010+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.070045+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.070485+00:00", "trade", 10.425, 8.0]
["2026-10-02T19:31:13.102102+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.123999+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.220589+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.275159+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.275645+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.436538+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.443139+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:13.472990+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:14.029531+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:14.067348+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:31:14.067348+00:00", "trade", 10.43, 174.0]
["2026-10-02T19:31:14.067350+00:00", "trade", 10.43, 26.0]
["2026-10-02T19:31:14.067867+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:14.067868+00:00", "trade", 10.43, 140.0]
["2026-10-02T19:31:14.067868+00:00", "trade", 10.43, 60.0]
["2026-10-02T19:31:14.067902+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:14.067982+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:14.068027+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:14.068027+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:14.068584+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:14.068624+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:15.857950+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.061019+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.061475+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.061941+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.090677+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:31:16.091201+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.091241+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.091642+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.091842+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.092038+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.092323+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.092348+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.092804+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.781149+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:16.893599+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:31:16.894154+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:18.209210+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:18.209646+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:18.225892+00:00", "trade", 10.4166, 15.0]
["2026-10-02T19:31:19.285518+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:19.285563+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:19.463564+00:00", "trade", 10.4184, 3.0]
["2026-10-02T19:31:19.476423+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:19.483294+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.479211+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.622720+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:31:20.622720+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:20.622723+00:00", "trade", 10.42, 103.0]
["2026-10-02T19:31:20.623345+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.623395+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.623395+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.623615+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.623756+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.623956+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.624192+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.629780+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.673810+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.674812+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:20.674812+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:21.561419+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:21.709386+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:21.710008+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:21.710679+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:21.907463+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:21.908094+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:21.908109+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:21.908571+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:23.024751+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:31:23.026613+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:23.027295+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:23.027736+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:23.999459+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:24.001405+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:24.002663+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:25.384319+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:26.683523+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:26.683879+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:26.684024+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:26.684124+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:26.684164+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:26.685327+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:28.013119+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:29.051673+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:29.058324+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:29.058810+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:29.134260+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:29.253942+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:29.254491+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:29.254987+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:29.255839+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:29.615000+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:30.011023+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:30.190179+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:30.190625+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:30.301941+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:30.302392+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:30.338031+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:30.662539+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:30.665737+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:31.783985+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:31.968487+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:31:32.004365+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.004816+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.091314+00:00", "trade", 10.4187, 10.0]
["2026-10-02T19:31:32.123820+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.163173+00:00", "trade", 10.4187, 10.0]
["2026-10-02T19:31:32.243546+00:00", "trade", 10.4187, 10.0]
["2026-10-02T19:31:32.324038+00:00", "trade", 10.4187, 10.0]
["2026-10-02T19:31:32.390229+00:00", "trade", 10.4187, 10.0]
["2026-10-02T19:31:32.472391+00:00", "trade", 10.4187, 10.0]
["2026-10-02T19:31:32.520825+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.521261+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.551831+00:00", "trade", 10.4187, 10.0]
["2026-10-02T19:31:32.638901+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.640410+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.681793+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.729928+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.781867+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.785661+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.820599+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.853507+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:32.969574+00:00", "trade", 10.425, 8.0]
["2026-10-02T19:31:33.159311+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:33.161030+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:34.639271+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:34.713577+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:34.952199+00:00", "trade", 10.4218, 7.0]
["2026-10-02T19:31:35.897758+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:35.900725+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:36.230991+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:37.557977+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:37.560859+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:37.794255+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:37.795658+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:37.900216+00:00", "trade", 10.4243, 79.0]
["2026-10-02T19:31:37.900255+00:00", "trade", 10.4243, 23.0]
["2026-10-02T19:31:37.900450+00:00", "trade", 10.4243, 14.0]
["2026-10-02T19:31:37.900739+00:00", "trade", 10.4243, 7.0]
["2026-10-02T19:31:37.902152+00:00", "trade", 10.4243, 62.0]
["2026-10-02T19:31:37.904369+00:00", "trade", 10.4243, 45.0]
["2026-10-02T19:31:39.591889+00:00", "trade", 10.4178, 100.0]
["2026-10-02T19:31:42.277392+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:42.355142+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:42.412358+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:43.459617+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:44.212340+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:44.213824+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:44.837544+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:44.839985+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:47.168345+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:47.168533+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:31:47.187526+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:47.720605+00:00", "trade", 10.4208, 1.0]
["2026-10-02T19:31:48.252973+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:31:48.297860+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:31:48.297880+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:48.297884+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:31:48.297887+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:48.297887+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:31:48.297906+00:00", "trade", 10.42, 21.0]
["2026-10-02T19:31:48.297920+00:00", "trade", 10.42, 8.0]
["2026-10-02T19:31:48.297924+00:00", "trade", 10.42, 4.0]
["2026-10-02T19:31:48.297929+00:00", "trade", 10.42, 97.0]
["2026-10-02T19:31:48.297932+00:00", "trade", 10.42, 2.0]
["2026-10-02T19:31:48.297932+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:31:48.297935+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:31:48.297986+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:48.297991+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:48.297991+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:48.298011+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:48.298015+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:48.298021+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:48.298191+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:48.298406+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:48.298442+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:31:48.298591+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:31:48.298592+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:48.298672+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:48.298702+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:48.299033+00:00", "trade", 10.415, 4.0]
["2026-10-02T19:31:48.299068+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:48.299073+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:48.299284+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:48.304073+00:00", "trade", 10.415, 52.0]
["2026-10-02T19:31:48.398862+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:31:48.957481+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:49.997135+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:31:50.695561+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:50.763272+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:50.920882+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:50.923263+00:00", "trade", 10.4178, 1.0]
["2026-10-02T19:31:51.074734+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:52.193869+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:52.196175+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:52.306412+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:52.431335+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:52.522602+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:57.916574+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:59.325133+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:31:59.368468+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:32:00.011037+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:00.472461+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:00.520124+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:03.026236+00:00", "trade", 10.415, 31.0]
["2026-10-02T19:32:09.339360+00:00", "trade", 10.415, 57.0]
["2026-10-02T19:32:09.340473+00:00", "trade", 10.415, 8.0]
["2026-10-02T19:32:13.085325+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:13.202048+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:13.203406+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:14.125638+00:00", "trade", 10.4169, 4.0]
["2026-10-02T19:32:14.126877+00:00", "trade", 10.415, 3.0]
["2026-10-02T19:32:14.242346+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:15.811266+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:32:15.811266+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:32:15.811269+00:00", "trade", 10.41, 17.0]
["2026-10-02T19:32:15.811273+00:00", "trade", 10.41, 21.0]
["2026-10-02T19:32:15.811276+00:00", "trade", 10.41, 20.0]
["2026-10-02T19:32:15.811276+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:32:15.811279+00:00", "trade", 10.41, 50.0]
["2026-10-02T19:32:15.811279+00:00", "trade", 10.41, 2.0]
["2026-10-02T19:32:15.811492+00:00", "trade", 10.41, 4.0]
["2026-10-02T19:32:15.811495+00:00", "trade", 10.41, 8.0]
["2026-10-02T19:32:15.811495+00:00", "trade", 10.41, 8.0]
["2026-10-02T19:32:15.811498+00:00", "trade", 10.41, 300.0]
["2026-10-02T19:32:15.811513+00:00", "trade", 10.41, 24.0]
["2026-10-02T19:32:15.811513+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:32:15.811573+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:15.811743+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:15.811844+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:15.811849+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:15.812054+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:32:15.812054+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:32:15.812094+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:15.812094+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:15.812154+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:32:15.812159+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:32:15.812159+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:32:15.812164+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:32:15.812189+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:32:15.812230+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:32:15.812250+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:32:15.812350+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:32:15.812490+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:15.812570+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:15.812605+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:15.812691+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:15.812961+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:15.812961+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:15.813051+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:15.813172+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:15.813212+00:00", "trade", 10.405, 126.0]
["2026-10-02T19:32:15.813252+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:15.813973+00:00", "trade", 10.405, 126.0]
["2026-10-02T19:32:15.814730+00:00", "trade", 10.405, 348.0]
["2026-10-02T19:32:15.815332+00:00", "trade", 10.41, 56.0]
["2026-10-02T19:32:15.816931+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:15.836101+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:16.016997+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:16.625156+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:16.877877+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:17.323464+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:17.323509+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:17.511000+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:19.249466+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:19.487341+00:00", "trade", 10.4138, 3.0]
["2026-10-02T19:32:23.877473+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:24.357877+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:24.357903+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:32:24.357927+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:24.359546+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:27.755268+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:27.755855+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:28.520420+00:00", "trade", 10.405, 4.0]
["2026-10-02T19:32:28.521159+00:00", "trade", 10.405, 6.0]
["2026-10-02T19:32:30.011051+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:30.828681+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:32:30.829295+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:30.830172+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:30.834978+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:32.742596+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:32.743113+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:32.743113+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:33.395847+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:33.396604+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:33.397246+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:33.637192+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:35.659984+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:35.660942+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:35.661343+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:36.072669+00:00", "trade", 10.4227, 100.0]
["2026-10-02T19:32:36.464322+00:00", "trade", 10.4138, 26.0]
["2026-10-02T19:32:36.969895+00:00", "trade", 10.4162, 5.0]
["2026-10-02T19:32:36.970887+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:36.971368+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:36.973901+00:00", "trade", 10.4162, 13.0]
["2026-10-02T19:32:36.976427+00:00", "trade", 10.4162, 6.0]
["2026-10-02T19:32:36.977888+00:00", "trade", 10.4162, 3.0]
["2026-10-02T19:32:36.980132+00:00", "trade", 10.4162, 2.0]
["2026-10-02T19:32:36.982074+00:00", "trade", 10.4162, 2.0]
["2026-10-02T19:32:36.983909+00:00", "trade", 10.4162, 1.0]
["2026-10-02T19:32:39.036126+00:00", "trade", 10.41, 5.0]
["2026-10-02T19:32:39.036131+00:00", "trade", 10.41, 16.0]
["2026-10-02T19:32:39.036158+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:32:39.036224+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:32:39.036321+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.036361+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.036645+00:00", "trade", 10.405, 125.0]
["2026-10-02T19:32:39.036762+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.036763+00:00", "trade", 10.41, 26.0]
["2026-10-02T19:32:39.036852+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.037078+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.037082+00:00", "trade", 10.41, 74.0]
["2026-10-02T19:32:39.037082+00:00", "trade", 10.41, 26.0]
["2026-10-02T19:32:39.037083+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.037118+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.037158+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.037559+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.037599+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.037677+00:00", "trade", 10.405, 4.0]
["2026-10-02T19:32:39.039624+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.040115+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.041122+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.041283+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.042240+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.042681+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.109900+00:00", "trade", 10.4227, 22.0]
["2026-10-02T19:32:39.111851+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:39.115535+00:00", "trade", 10.4227, 14.0]
["2026-10-02T19:32:39.118311+00:00", "trade", 10.4227, 8.0]
["2026-10-02T19:32:39.120500+00:00", "trade", 10.4227, 7.0]
["2026-10-02T19:32:39.864789+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:40.310470+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:32:40.310591+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:40.310731+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:40.310756+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:32:40.310896+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:40.310962+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:32:40.311012+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:40.311012+00:00", "quote", 10.4, 10.42]
["2026-10-02T19:32:40.311037+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:40.311062+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:40.311107+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:40.311655+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:32:40.311968+00:00", "trade", 10.415, 300.0]
["2026-10-02T19:32:40.312134+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:40.312600+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:40.591072+00:00", "trade", 10.4162, 1.0]
["2026-10-02T19:32:40.591730+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:40.782891+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:40.783331+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:40.950713+00:00", "trade", 10.4108, 10.0]
["2026-10-02T19:32:41.333828+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:41.667945+00:00", "trade", 10.415, 102.0]
["2026-10-02T19:32:41.675965+00:00", "trade", 10.415, 79.0]
["2026-10-02T19:32:41.679830+00:00", "trade", 10.415, 33.0]
["2026-10-02T19:32:41.689086+00:00", "trade", 10.415, 117.0]
["2026-10-02T19:32:41.853093+00:00", "trade", 10.415, 157.0]
["2026-10-02T19:32:41.939760+00:00", "trade", 10.415, 107.0]
["2026-10-02T19:32:41.976988+00:00", "trade", 10.42, 126.0]
["2026-10-02T19:32:41.977042+00:00", "trade", 10.42, 30.0]
["2026-10-02T19:32:41.977917+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:41.978630+00:00", "trade", 10.42, 13.0]
["2026-10-02T19:32:41.980598+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:42.042014+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:42.071169+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:42.132740+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:42.134089+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:42.223697+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:42.339834+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:42.340275+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:42.694341+00:00", "trade", 10.415, 1.0]
["2026-10-02T19:32:42.889372+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:42.889854+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:32:44.029734+00:00", "trade", 10.4173, 4.0]
["2026-10-02T19:32:44.701724+00:00", "trade", 10.42, 1400.0]
["2026-10-02T19:32:44.702256+00:00", "trade", 10.42, 97.0]
["2026-10-02T19:32:44.702256+00:00", "trade", 10.42, 97.0]
["2026-10-02T19:32:44.702259+00:00", "trade", 10.42, 24.0]
["2026-10-02T19:32:44.702262+00:00", "trade", 10.42, 3.0]
["2026-10-02T19:32:44.702274+00:00", "trade", 10.42, 24.0]
["2026-10-02T19:32:44.702286+00:00", "trade", 10.42, 24.0]
["2026-10-02T19:32:44.702304+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:32:44.702313+00:00", "trade", 10.42, 3.0]
["2026-10-02T19:32:44.702317+00:00", "trade", 10.42, 6.0]
["2026-10-02T19:32:44.702319+00:00", "trade", 10.42, 21.0]
["2026-10-02T19:32:44.702335+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:32:44.702345+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:32:44.702353+00:00", "trade", 10.42, 6.0]
["2026-10-02T19:32:44.702355+00:00", "trade", 10.42, 6.0]
["2026-10-02T19:32:44.702397+00:00", "trade", 10.42, 12.0]
["2026-10-02T19:32:44.702400+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:32:44.702510+00:00", "trade", 10.42, 129.0]
["2026-10-02T19:32:44.702512+00:00", "trade", 10.42, 97.0]
["2026-10-02T19:32:44.702514+00:00", "trade", 10.42, 42.0]
["2026-10-02T19:32:44.702518+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:32:44.702521+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:32:44.702596+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:32:44.702601+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:32:44.702601+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:32:44.702616+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:32:44.702621+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:32:44.702656+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:32:44.702761+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:32:44.702881+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:32:44.702881+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.702947+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703002+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703047+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703122+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703162+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703323+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703363+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703403+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703403+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703403+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703403+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703563+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.703563+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.706761+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:44.965928+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:48.002821+00:00", "trade", 10.4164, 46.0]
["2026-10-02T19:32:48.130255+00:00", "trade", 10.4186, 14.0]
["2026-10-02T19:32:49.176070+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:49.510582+00:00", "trade", 10.4144, 1.0]
["2026-10-02T19:32:50.996290+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:51.442939+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:52.569477+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:53.640705+00:00", "trade", 10.4186, 1.0]
["2026-10-02T19:32:54.895261+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:32:56.109771+00:00", "trade", 10.422, 100.0]
["2026-10-02T19:32:57.743159+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:33:00.011070+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:33:00.150603+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:33:00.150973+00:00", "trade", 10.425, 44.0]
["2026-10-02T19:33:00.152594+00:00", "trade", 10.425, 7.0]
["2026-10-02T19:33:00.153163+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:33:01.191321+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:33:03.166039+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:33:03.166515+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:33:03.166961+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:33:05.389145+00:00", "trade", 10.4164, 13.0]
["2026-10-02T19:33:08.889638+00:00", "trade", 10.4145, 3.0]
["2026-10-02T19:33:08.890808+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:33:09.868894+00:00", "trade", 10.4187, 2.0]
["2026-10-02T19:33:10.049392+00:00", "trade", 10.4145, 4.0]
["2026-10-02T19:33:10.414856+00:00", "trade", 10.4164, 60.0]
["2026-10-02T19:33:11.348321+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:33:12.055188+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:33:12.055203+00:00", "trade", 10.42, 10.0]
["2026-10-02T19:33:12.055203+00:00", "trade", 10.42, 2.0]
["2026-10-02T19:33:12.055209+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:33:12.055227+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:33:12.055230+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:33:12.055230+00:00", "trade", 10.42, 10.0]
["2026-10-02T19:33:12.055263+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:33:12.055266+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:33:12.055278+00:00", "trade", 10.42, 7.0]
["2026-10-02T19:33:12.055281+00:00", "trade", 10.42, 4.0]
["2026-10-02T19:33:12.055413+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:33:12.055482+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:33:12.055590+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:33:12.055706+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:33:12.055781+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:33:12.055781+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:33:12.055786+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:33:12.055786+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:33:12.055786+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:33:12.055816+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:33:12.055825+00:00", "trade", 10.42, 276.0]
["2026-10-02T19:33:12.055831+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:33:12.055834+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:33:12.055837+00:00", "trade", 10.42, 300.0]
["2026-10-02T19:33:12.055850+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:33:12.055861+00:00", "trade", 10.42, 276.0]
["2026-10-02T19:33:12.055903+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:33:12.055906+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.056102+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.056198+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:33:12.056242+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.056282+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.056342+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.056448+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.056508+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.056833+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.056884+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.057280+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.057400+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.057470+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.057849+00:00", "trade", 10.42, 40.0]
["2026-10-02T19:33:12.059836+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.060751+00:00", "trade", 10.42, 60.0]
["2026-10-02T19:33:12.060808+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.066056+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.066416+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.066594+00:00", "trade", 10.415, 3.0]
["2026-10-02T19:33:12.066607+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.066633+00:00", "trade", 10.415, 61.0]
["2026-10-02T19:33:12.066702+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.067760+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.068271+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.075603+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.095523+00:00", "trade", 10.4185, 95.0]
["2026-10-02T19:33:12.096077+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.249399+00:00", "trade", 10.4166, 43.0]
["2026-10-02T19:33:12.301501+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.382078+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:12.771927+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:14.438216+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:33:16.514562+00:00", "trade", 10.415, 21.0]
["2026-10-02T19:33:16.850868+00:00", "trade", 10.4212, 100.0]
["2026-10-02T19:33:16.883138+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:16.883499+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:16.883619+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:16.884060+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:16.884140+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:16.884621+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:16.884661+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:16.893944+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:17.392064+00:00", "trade", 10.4166, 100.0]
["2026-10-02T19:33:17.879867+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:18.063905+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:18.236695+00:00", "trade", 10.4167, 13.0]
["2026-10-02T19:33:19.511581+00:00", "trade", 10.4179, 3.0]
["2026-10-02T19:33:20.046898+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:22.989286+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:22.989727+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:22.989727+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:25.195136+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:33:25.195139+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:33:25.195142+00:00", "trade", 10.41, 200.0]
["2026-10-02T19:33:25.195142+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:33:25.195480+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:33:25.195598+00:00", "trade", 10.41, 20.0]
["2026-10-02T19:33:25.195611+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:33:25.195616+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:33:25.195626+00:00", "trade", 10.41, 400.0]
["2026-10-02T19:33:25.195626+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:33:25.195741+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:33:25.195771+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:33:25.195890+00:00", "trade", 10.415, 10.0]
["2026-10-02T19:33:25.195947+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:33:25.196242+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:33:25.196267+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.196282+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.196428+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.196438+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.196483+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.196523+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.196523+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.196645+00:00", "trade", 10.41, 13.0]
["2026-10-02T19:33:25.196748+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.196793+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.196879+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.200587+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.200602+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.505063+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.818168+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:25.818604+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:26.196752+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:33:26.196752+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:33:26.730728+00:00", "trade", 10.4158, 3.0]
["2026-10-02T19:33:26.906908+00:00", "trade", 10.4165, 9.0]
["2026-10-02T19:33:28.830969+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:28.831465+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:28.831660+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:28.832187+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:28.832582+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:28.832928+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:28.833024+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:28.833064+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:29.581818+00:00", "trade", 10.4171, 10.0]
["2026-10-02T19:33:30.011094+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:30.017369+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:30.359518+00:00", "trade", 10.4164, 1.0]
["2026-10-02T19:33:31.110175+00:00", "trade", 10.4204, 50.0]
["2026-10-02T19:33:32.991853+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:32.992722+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:33:32.993813+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:34.888110+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:34.888551+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:34.888982+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:35.045783+00:00", "trade", 10.4, 4.0]
["2026-10-02T19:33:35.657723+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:35.658244+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:38.256517+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:38.256532+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:38.406891+00:00", "trade", 10.4204, 16.0]
["2026-10-02T19:33:38.410969+00:00", "trade", 10.4204, 11.0]
["2026-10-02T19:33:38.411823+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:33:38.412000+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:33:38.412418+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:38.413537+00:00", "trade", 10.4204, 5.0]
["2026-10-02T19:33:38.415203+00:00", "trade", 10.4204, 42.0]
["2026-10-02T19:33:38.417344+00:00", "trade", 10.4204, 36.0]
["2026-10-02T19:33:38.419789+00:00", "trade", 10.4204, 22.0]
["2026-10-02T19:33:38.423268+00:00", "trade", 10.4204, 19.0]
["2026-10-02T19:33:38.423590+00:00", "trade", 10.4204, 3.0]
["2026-10-02T19:33:41.209265+00:00", "trade", 10.4153, 8.0]
["2026-10-02T19:33:43.023435+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:44.033887+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:44.789210+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:44.789636+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:47.024795+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:47.025231+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:47.032097+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:47.032578+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:49.119749+00:00", "trade", 10.4166, 27.0]
["2026-10-02T19:33:49.910314+00:00", "trade", 10.4161, 2.0]
["2026-10-02T19:33:50.167600+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:51.417587+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:51.418083+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:51.609818+00:00", "trade", 10.4151, 10.0]
["2026-10-02T19:33:51.610879+00:00", "trade", 10.405, 7.0]
["2026-10-02T19:33:53.196939+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:53.904132+00:00", "trade", 10.405, 50.0]
["2026-10-02T19:33:53.912454+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:54.270932+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:33:55.237264+00:00", "trade", 10.405, 50.0]
["2026-10-02T19:34:00.011124+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:00.452866+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:00.985890+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:01.616267+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:01.616718+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:01.636244+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:01.636720+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:01.721046+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:04.333363+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:04.864925+00:00", "trade", 10.405, 4.0]
["2026-10-02T19:34:04.865742+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:34:04.865845+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:34:04.866778+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:04.866893+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:04.867214+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:04.867655+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:05.030192+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:06.143925+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:06.145087+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:06.147252+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:06.783157+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:06.783718+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:06.788961+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:10.142866+00:00", "trade", 10.405, 60.0]
["2026-10-02T19:34:11.861807+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:11.878973+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:11.879454+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:11.879695+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:11.879775+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:11.880452+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:12.293510+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:14.126703+00:00", "trade", 10.4148, 3.0]
["2026-10-02T19:34:14.131912+00:00", "trade", 10.4079, 1.0]
["2026-10-02T19:34:15.008151+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:15.008627+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:15.008672+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:15.010992+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:15.740871+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:15.741307+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:15.741312+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:16.965923+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:16.967908+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:16.970935+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:18.121887+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:18.122348+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:18.140170+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:18.140646+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:18.340021+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:18.346837+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:18.692425+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:18.693267+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:18.703512+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:19.533617+00:00", "trade", 10.4095, 3.0]
["2026-10-02T19:34:19.534714+00:00", "trade", 10.405, 8.0]
["2026-10-02T19:34:19.534810+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:34:19.535864+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:19.536300+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:19.536741+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:19.685791+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:19.688232+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:19.869354+00:00", "trade", 10.405, 145.0]
["2026-10-02T19:34:19.948837+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:19.949354+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:19.949795+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:19.950115+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:19.950151+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:20.130316+00:00", "trade", 10.4091, 3.0]
["2026-10-02T19:34:20.534187+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:21.846461+00:00", "trade", 10.4162, 1.0]
["2026-10-02T19:34:22.596017+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:22.596138+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:22.633306+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:34:24.552444+00:00", "trade", 10.41, 129.0]
["2026-10-02T19:34:24.552456+00:00", "trade", 10.41, 14.0]
["2026-10-02T19:34:24.552456+00:00", "trade", 10.41, 97.0]
["2026-10-02T19:34:24.552480+00:00", "trade", 10.405, 197.0]
["2026-10-02T19:34:24.552487+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:34:24.552498+00:00", "trade", 10.405, 197.0]
["2026-10-02T19:34:24.552517+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:34:24.552519+00:00", "trade", 10.41, 8.0]
["2026-10-02T19:34:24.552542+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:34:24.552543+00:00", "trade", 10.41, 64.0]
["2026-10-02T19:34:24.552609+00:00", "trade", 10.41, 33.0]
["2026-10-02T19:34:24.552637+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:34:24.552711+00:00", "trade", 10.41, 60.0]
["2026-10-02T19:34:24.552711+00:00", "trade", 10.41, 97.0]
["2026-10-02T19:34:24.552772+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:34:24.552772+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:34:24.552798+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:34:24.552812+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:34:24.552838+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:34:24.552933+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.552998+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553053+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553133+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553213+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553284+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553454+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553454+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553479+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553494+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553494+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553514+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553534+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553534+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553775+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553775+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553855+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.553890+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.584703+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:24.675172+00:00", "trade", 10.4189, 30.0]
["2026-10-02T19:34:25.990384+00:00", "trade", 10.4088, 23.0]
["2026-10-02T19:34:26.782538+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:30.011137+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:33.606656+00:00", "trade", 10.415, 1.0]
["2026-10-02T19:34:33.608653+00:00", "trade", 10.415, 3.0]
["2026-10-02T19:34:33.910695+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:34.844273+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:34.845636+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:34.846117+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:35.681948+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:36.065236+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:36.614414+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:36.743972+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:37.964920+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:38.123102+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:38.124614+00:00", "trade", 10.415, 8.0]
["2026-10-02T19:34:38.125723+00:00", "trade", 10.415, 9.0]
["2026-10-02T19:34:38.127493+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:40.130785+00:00", "trade", 10.4074, 2.0]
["2026-10-02T19:34:40.629562+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:40.630033+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:42.577923+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:34:42.577950+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:34:42.577950+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:34:42.577974+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:34:42.577977+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:34:42.577983+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:34:42.577983+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:34:42.578034+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:34:42.578037+00:00", "trade", 10.415, 74.0]
["2026-10-02T19:34:42.578037+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:34:42.578040+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:34:42.578040+00:00", "trade", 10.415, 74.0]
["2026-10-02T19:34:42.578055+00:00", "trade", 10.415, 74.0]
["2026-10-02T19:34:42.578082+00:00", "trade", 10.415, 125.0]
["2026-10-02T19:34:42.578085+00:00", "trade", 10.415, 125.0]
["2026-10-02T19:34:42.578103+00:00", "trade", 10.415, 49.0]
["2026-10-02T19:34:42.578169+00:00", "trade", 10.415, 52.0]
["2026-10-02T19:34:42.578226+00:00", "trade", 10.415, 52.0]
["2026-10-02T19:34:42.578226+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:34:42.578229+00:00", "trade", 10.415, 148.0]
["2026-10-02T19:34:42.578266+00:00", "trade", 10.415, 125.0]
["2026-10-02T19:34:42.578344+00:00", "trade", 10.415, 75.0]
["2026-10-02T19:34:42.578359+00:00", "trade", 10.415, 52.0]
["2026-10-02T19:34:42.578395+00:00", "trade", 10.415, 125.0]
["2026-10-02T19:34:42.578470+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:34:42.578509+00:00", "trade", 10.415, 75.0]
["2026-10-02T19:34:42.578536+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:34:42.578590+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:34:42.578594+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:42.578669+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:42.578774+00:00", "trade", 10.415, 1.0]
["2026-10-02T19:34:42.578789+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:42.578794+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:42.578949+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:42.579069+00:00", "trade", 10.415, 74.0]
["2026-10-02T19:34:42.579258+00:00", "trade", 10.415, 63.0]
["2026-10-02T19:34:42.579310+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:34:42.583910+00:00", "trade", 10.415, 278.0]
["2026-10-02T19:34:42.584009+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:34:42.584019+00:00", "trade", 10.42, 23.0]
["2026-10-02T19:34:42.584019+00:00", "trade", 10.42, 400.0]
["2026-10-02T19:34:42.584022+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:34:42.584022+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:34:42.584024+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:34:42.584102+00:00", "trade", 10.415, 103.0]
["2026-10-02T19:34:42.584148+00:00", "trade", 10.415, 194.0]
["2026-10-02T19:34:42.584154+00:00", "trade", 10.42, 24.0]
["2026-10-02T19:34:42.584222+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584227+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584282+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584340+00:00", "trade", 10.42, 23.0]
["2026-10-02T19:34:42.584406+00:00", "trade", 10.42, 24.0]
["2026-10-02T19:34:42.584521+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:34:42.584521+00:00", "trade", 10.42, 300.0]
["2026-10-02T19:34:42.584523+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:34:42.584598+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584603+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584608+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584608+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584613+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584628+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584753+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584788+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:34:42.584993+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:34:42.584994+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.585114+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.585114+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.585154+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.585194+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.585390+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.585550+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.585590+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.585710+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.585756+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.586195+00:00", "trade", 10.42, 291.0]
["2026-10-02T19:34:42.586195+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:34:42.586232+00:00", "trade", 10.42, 32.0]
["2026-10-02T19:34:42.586232+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.586673+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.586833+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.587014+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.587341+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:34:42.599198+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:34:42.607140+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:34:42.607682+00:00", "trade", 10.43, 18.0]
["2026-10-02T19:34:42.608164+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.608164+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.608164+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.608239+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.608239+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.612359+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.613161+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.635890+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.649933+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:42.789421+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:44.773112+00:00", "trade", 10.4159, 100.0]
["2026-10-02T19:34:45.129515+00:00", "trade", 10.4177, 7.0]
["2026-10-02T19:34:46.091370+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.091374+00:00", "trade", 10.42, 259.0]
["2026-10-02T19:34:46.091374+00:00", "trade", 10.42, 300.0]
["2026-10-02T19:34:46.091377+00:00", "trade", 10.42, 41.0]
["2026-10-02T19:34:46.091851+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.091931+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.092006+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.092106+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.092131+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.092171+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.092568+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.092572+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.092608+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.092653+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.092813+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.093294+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.093294+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.093730+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:46.462039+00:00", "trade", 10.416, 300.0]
["2026-10-02T19:34:47.017080+00:00", "trade", 10.425, 8.0]
["2026-10-02T19:34:47.019724+00:00", "trade", 10.425, 17.0]
["2026-10-02T19:34:47.024015+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:34:47.028213+00:00", "trade", 10.425, 240.0]
["2026-10-02T19:34:47.048129+00:00", "trade", 10.425, 4.0]
["2026-10-02T19:34:47.064566+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:34:47.280634+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:34:47.281319+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:47.503819+00:00", "trade", 10.4161, 30.0]
["2026-10-02T19:34:48.533400+00:00", "trade", 10.4161, 1100.0]
["2026-10-02T19:34:48.765919+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:48.766396+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:49.571505+00:00", "trade", 10.4155, 1.0]
["2026-10-02T19:34:51.065583+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:34:51.130322+00:00", "trade", 10.4155, 2.0]
["2026-10-02T19:34:51.154298+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:51.170969+00:00", "trade", 10.4161, 100.0]
["2026-10-02T19:34:52.601399+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:52.601810+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:52.869222+00:00", "trade", 10.4157, 14.0]
["2026-10-02T19:34:53.714129+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:34:53.968153+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:34:56.289503+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:00.011157+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:01.030840+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:35:01.030877+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:35:01.030880+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:01.030882+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:35:01.030882+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:35:01.030909+00:00", "trade", 10.42, 6.0]
["2026-10-02T19:35:01.030918+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:35:01.030921+00:00", "trade", 10.42, 2.0]
["2026-10-02T19:35:01.030924+00:00", "trade", 10.42, 94.0]
["2026-10-02T19:35:01.030936+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.030936+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:01.030942+00:00", "trade", 10.42, 19.0]
["2026-10-02T19:35:01.031114+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:35:01.031114+00:00", "trade", 10.42, 50.0]
["2026-10-02T19:35:01.031117+00:00", "trade", 10.42, 300.0]
["2026-10-02T19:35:01.031120+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:35:01.031141+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:35:01.031256+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.031261+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.031261+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.031266+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.031281+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.031286+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.031301+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.031377+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.031387+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.031402+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:01.031471+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:35:01.031507+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031547+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031652+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031672+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031707+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031783+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031813+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031923+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031928+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031928+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031948+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.031983+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.032013+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.032148+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.032184+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.032184+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.032224+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.032389+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.032464+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.032625+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.033431+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.035126+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.049569+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:35:01.049617+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:35:01.049620+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:35:01.049725+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:35:01.049752+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:35:01.050230+00:00", "trade", 10.415, 15.0]
["2026-10-02T19:35:01.051153+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:35:01.051968+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:35:01.052191+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:35:01.052489+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:35:01.052681+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:35:01.053304+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.062335+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.062340+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.164138+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.395449+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:01.489658+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:02.026872+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:02.026920+00:00", "trade", 10.415, 8.0]
["2026-10-02T19:35:02.102016+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:02.105004+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:35:02.105458+00:00", "trade", 10.415, 52.0]
["2026-10-02T19:35:02.105528+00:00", "trade", 10.415, 148.0]
["2026-10-02T19:35:02.430183+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:02.548871+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:02.549276+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:02.555236+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:03.028245+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:35:03.028940+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:35:03.029084+00:00", "trade", 10.42, 19.0]
["2026-10-02T19:35:05.109073+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:05.550256+00:00", "trade", 10.4173, 100.0]
["2026-10-02T19:35:07.629579+00:00", "trade", 10.4161, 6.0]
["2026-10-02T19:35:07.744169+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:08.240491+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:11.038182+00:00", "trade", 10.4162, 1.0]
["2026-10-02T19:35:11.084249+00:00", "trade", 10.4162, 10.0]
["2026-10-02T19:35:11.160528+00:00", "trade", 10.4162, 10.0]
["2026-10-02T19:35:11.236673+00:00", "trade", 10.4162, 10.0]
["2026-10-02T19:35:11.313175+00:00", "trade", 10.4162, 10.0]
["2026-10-02T19:35:11.397393+00:00", "trade", 10.4162, 10.0]
["2026-10-02T19:35:11.399240+00:00", "trade", 10.415, 4.0]
["2026-10-02T19:35:11.467289+00:00", "trade", 10.4162, 10.0]
["2026-10-02T19:35:11.553802+00:00", "trade", 10.4162, 10.0]
["2026-10-02T19:35:11.856307+00:00", "trade", 10.4156, 9.0]
["2026-10-02T19:35:11.862725+00:00", "trade", 10.4159, 5.0]
["2026-10-02T19:35:11.866033+00:00", "trade", 10.4179, 3.0]
["2026-10-02T19:35:11.871921+00:00", "trade", 10.416, 1.0]
["2026-10-02T19:35:11.875809+00:00", "trade", 10.4163, 5.0]
["2026-10-02T19:35:12.992318+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:15.378892+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:18.049437+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:20.903289+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:20.949201+00:00", "trade", 10.415, 50.0]
["2026-10-02T19:35:20.950022+00:00", "trade", 10.415, 8.0]
["2026-10-02T19:35:21.420748+00:00", "trade", 10.4168, 1.0]
["2026-10-02T19:35:22.149537+00:00", "trade", 10.415, 1.0]
["2026-10-02T19:35:22.149573+00:00", "trade", 10.415, 1.0]
["2026-10-02T19:35:22.188898+00:00", "trade", 10.415, 6.0]
["2026-10-02T19:35:22.544218+00:00", "trade", 10.4123, 1.0]
["2026-10-02T19:35:23.813515+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:23.813951+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:23.815342+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:35:27.897677+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:27.898158+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:27.898527+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:35:30.011166+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:30.671753+00:00", "trade", 10.4173, 100.0]
["2026-10-02T19:35:30.676522+00:00", "trade", 10.4173, 100.0]
["2026-10-02T19:35:30.990151+00:00", "trade", 10.417, 3.0]
["2026-10-02T19:35:31.783106+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:31.798930+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:35:31.799309+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:31.799891+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:35:35.829345+00:00", "trade", 10.417, 2.0]
["2026-10-02T19:35:35.832076+00:00", "trade", 10.42, 3.0]
["2026-10-02T19:35:35.833763+00:00", "trade", 10.417, 1.0]
["2026-10-02T19:35:36.026227+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:35:36.026227+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:35:36.026231+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:35:36.026236+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.026512+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.026513+00:00", "trade", 10.42, 1137.0]
["2026-10-02T19:35:36.026519+00:00", "trade", 10.42, 263.0]
["2026-10-02T19:35:36.026652+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.026687+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:35:36.026687+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:35:36.026733+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.026743+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.026743+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.026762+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.026773+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.026783+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.026803+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.027053+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:35:36.027078+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:35:36.027078+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027103+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027239+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027299+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027324+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027334+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027379+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027379+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027399+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027429+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027559+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027579+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027599+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027740+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027760+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027810+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.027870+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.038901+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.114947+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.284286+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.310575+00:00", "trade", 10.425, 19.0]
["2026-10-02T19:35:36.311175+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:36.783129+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:37.598257+00:00", "trade", 10.417, 5.0]
["2026-10-02T19:35:39.456871+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:39.458380+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:39.458836+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:39.561831+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:39.803988+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:39.863841+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:41.603118+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:41.603579+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:43.138923+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:35:43.228700+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:45.250017+00:00", "trade", 10.4183, 4.0]
["2026-10-02T19:35:45.883043+00:00", "trade", 10.4223, 2.0]
["2026-10-02T19:35:46.167737+00:00", "trade", 10.4164, 23.0]
["2026-10-02T19:35:46.370643+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:47.474060+00:00", "trade", 10.4164, 2.0]
["2026-10-02T19:35:47.475211+00:00", "trade", 10.425, 9.0]
["2026-10-02T19:35:48.214763+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:35:49.951829+00:00", "trade", 10.4175, 100.0]
["2026-10-02T19:35:55.084579+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:35:55.085963+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:35:55.866703+00:00", "trade", 10.4165, 2.0]
["2026-10-02T19:35:55.990265+00:00", "trade", 10.4173, 2.0]
["2026-10-02T19:35:55.995100+00:00", "trade", 10.4173, 23.0]
["2026-10-02T19:35:55.997635+00:00", "trade", 10.4173, 2.0]
["2026-10-02T19:35:56.027683+00:00", "trade", 10.425, 11.0]
["2026-10-02T19:35:57.218904+00:00", "trade", 10.4175, 5.0]
["2026-10-02T19:35:57.649358+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:35:59.179605+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:35:59.180086+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:00.011185+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:00.703188+00:00", "trade", 10.4175, 1.0]
["2026-10-02T19:36:02.151095+00:00", "trade", 10.43, 19.0]
["2026-10-02T19:36:02.151533+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:02.151573+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:02.151613+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:02.151690+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:36:02.153412+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:02.167586+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:36:02.168177+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:02.168258+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:02.169736+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:03.970617+00:00", "trade", 10.4196, 8.0]
["2026-10-02T19:36:03.974012+00:00", "trade", 10.4196, 1.0]
["2026-10-02T19:36:05.308804+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:36:07.749272+00:00", "trade", 10.4199, 8.0]
["2026-10-02T19:36:08.613352+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:08.713576+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:10.209236+00:00", "trade", 10.4168, 6.0]
["2026-10-02T19:36:10.316962+00:00", "trade", 10.4214, 140.0]
["2026-10-02T19:36:10.380630+00:00", "trade", 10.425, 12.0]
["2026-10-02T19:36:11.076709+00:00", "trade", 10.4242, 2.0]
["2026-10-02T19:36:11.533181+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:11.707146+00:00", "trade", 10.4176, 3.0]
["2026-10-02T19:36:14.007309+00:00", "trade", 10.4166, 47.0]
["2026-10-02T19:36:14.055468+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:36:14.055571+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:36:14.056521+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:14.068529+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:36:17.066245+00:00", "trade", 10.4207, 3.0]
["2026-10-02T19:36:22.772789+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:36:22.797881+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:36:24.089415+00:00", "trade", 10.4213, 3.0]
["2026-10-02T19:36:24.172533+00:00", "trade", 10.4164, 4.0]
["2026-10-02T19:36:25.030126+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:25.830788+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:25.832507+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:25.834411+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:36:25.834784+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:36:25.835454+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:25.866478+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:25.888044+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:26.782379+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:26.785577+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:26.897560+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:36:27.025488+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:28.931706+00:00", "trade", 10.4165, 100.0]
["2026-10-02T19:36:29.175683+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:36:30.011400+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:32.368498+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:32.372869+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:32.580795+00:00", "trade", 10.425, 10.0]
["2026-10-02T19:36:32.590147+00:00", "trade", 10.4171, 100.0]
["2026-10-02T19:36:33.748810+00:00", "trade", 10.425, 50.0]
["2026-10-02T19:36:34.284782+00:00", "trade", 10.43, 3.0]
["2026-10-02T19:36:36.451668+00:00", "trade", 10.4171, 100.0]
["2026-10-02T19:36:41.078707+00:00", "trade", 10.4257, 3.0]
["2026-10-02T19:36:41.504566+00:00", "trade", 10.4164, 4.0]
["2026-10-02T19:36:41.513894+00:00", "trade", 10.43, 4.0]
["2026-10-02T19:36:43.710337+00:00", "trade", 10.4171, 20.0]
["2026-10-02T19:36:43.929999+00:00", "trade", 10.4247, 1.0]
["2026-10-02T19:36:45.170955+00:00", "trade", 10.425, 12.0]
["2026-10-02T19:36:45.171636+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:45.190160+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:45.569933+00:00", "trade", 10.4195, 6.0]
["2026-10-02T19:36:47.969635+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:48.846606+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:36:50.019282+00:00", "trade", 10.4164, 1.0]
["2026-10-02T19:36:50.052610+00:00", "trade", 10.425, 4.0]
["2026-10-02T19:36:50.865771+00:00", "trade", 10.4191, 8.0]
["2026-10-02T19:36:51.384317+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:51.384367+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:51.384417+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:51.455196+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:55.581242+00:00", "trade", 10.425, 8.0]
["2026-10-02T19:36:55.583515+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:36:55.588676+00:00", "trade", 10.42, 14.0]
["2026-10-02T19:36:55.588676+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:36:55.589337+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:55.589938+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:55.596098+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:57.029900+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:36:57.031637+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:57.031637+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:57.031667+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:57.031667+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:57.031847+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:36:58.671167+00:00", "trade", 10.4171, 10.0]
["2026-10-02T19:36:58.672336+00:00", "trade", 10.425, 6.0]
["2026-10-02T19:37:00.011421+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:01.701772+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:37:01.702978+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:37:01.703268+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:02.111829+00:00", "trade", 10.4164, 2.0]
["2026-10-02T19:37:02.610516+00:00", "trade", 10.4244, 6.0]
["2026-10-02T19:37:07.056287+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:07.056332+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:07.524829+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:37:07.524938+00:00", "trade", 10.425, 120.0]
["2026-10-02T19:37:07.525083+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:07.525881+00:00", "trade", 10.425, 62.0]
["2026-10-02T19:37:07.525929+00:00", "trade", 10.425, 4.0]
["2026-10-02T19:37:07.526080+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:37:07.526903+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:07.527339+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:08.028473+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:37:08.549764+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:08.549838+00:00", "trade", 10.4244, 2.0]
["2026-10-02T19:37:09.085485+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:09.085595+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:10.174238+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:11.080705+00:00", "trade", 10.424, 2.0]
["2026-10-02T19:37:14.028788+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:37:14.162297+00:00", "trade", 10.4165, 5.0]
["2026-10-02T19:37:14.304860+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:16.104614+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:37:16.104887+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:37:17.088289+00:00", "trade", 10.4247, 3.0]
["2026-10-02T19:37:17.724790+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:17.725281+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:19.816766+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:37:19.816820+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:37:20.949705+00:00", "trade", 10.4216, 2.0]
["2026-10-02T19:37:21.713390+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:21.713392+00:00", "trade", 10.43, 19.0]
["2026-10-02T19:37:21.713816+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:21.713816+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:21.713831+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:21.714267+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:21.715710+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:23.028177+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:37:23.092078+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:23.092559+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:24.047263+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:24.047283+00:00", "trade", 10.425, 31.0]
["2026-10-02T19:37:24.047980+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:24.230296+00:00", "trade", 10.4168, 100.0]
["2026-10-02T19:37:26.149678+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:26.149680+00:00", "trade", 10.43, 17.0]
["2026-10-02T19:37:26.149680+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:26.149698+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:26.149702+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:26.149705+00:00", "trade", 10.43, 129.0]
["2026-10-02T19:37:26.149705+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:26.149720+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:26.149743+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:26.149747+00:00", "trade", 10.43, 96.0]
["2026-10-02T19:37:26.149755+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:26.149765+00:00", "trade", 10.43, 96.0]
["2026-10-02T19:37:26.149765+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:37:26.149768+00:00", "trade", 10.43, 96.0]
["2026-10-02T19:37:26.149774+00:00", "trade", 10.43, 12.0]
["2026-10-02T19:37:26.149777+00:00", "trade", 10.43, 13.0]
["2026-10-02T19:37:26.149777+00:00", "trade", 10.43, 6.0]
["2026-10-02T19:37:26.149806+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:26.149816+00:00", "trade", 10.43, 14.0]
["2026-10-02T19:37:26.149816+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:26.149826+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:26.149851+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:26.149915+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:26.149951+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:37:26.149951+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:37:26.149981+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:37:26.150001+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:37:26.150051+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.150247+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.150252+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.150252+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.150262+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.150262+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.150272+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.150322+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.150442+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.150809+00:00", "trade", 10.435, 8.0]
["2026-10-02T19:37:26.151289+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.154838+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.164140+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.187155+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.306384+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:26.307401+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.309155+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.309601+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:26.570665+00:00", "trade", 10.435, 8.0]
["2026-10-02T19:37:27.190745+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:28.940778+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:28.992257+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:37:29.015281+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:37:29.015281+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:37:29.015346+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:37:29.015469+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:37:29.015782+00:00", "trade", 10.435, 173.0]
["2026-10-02T19:37:29.016823+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:37:30.011434+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:30.389403+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:30.945232+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:32.016581+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:37:33.249205+00:00", "trade", 10.4254, 5.0]
["2026-10-02T19:37:34.385911+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:34.386147+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:34.399354+00:00", "trade", 10.4173, 21.0]
["2026-10-02T19:37:35.007151+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:35.644037+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:36.501676+00:00", "trade", 10.4181, 100.0]
["2026-10-02T19:37:36.615351+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:37.016836+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:37:37.017764+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:37.018200+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:37.710675+00:00", "trade", 10.4296, 100.0]
["2026-10-02T19:37:38.411257+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:37:38.412336+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:38.412616+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:39.084209+00:00", "trade", 10.4184, 1.0]
["2026-10-02T19:37:40.089855+00:00", "trade", 10.4188, 6.0]
["2026-10-02T19:37:41.082702+00:00", "trade", 10.4318, 7.0]
["2026-10-02T19:37:42.017106+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:37:42.518234+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:42.518510+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:43.092938+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:44.164204+00:00", "trade", 10.435, 6.0]
["2026-10-02T19:37:44.164806+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:44.165182+00:00", "trade", 10.435, 2.0]
["2026-10-02T19:37:45.168999+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:37:46.770241+00:00", "trade", 10.4298, 1.0]
["2026-10-02T19:37:47.017607+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:37:48.332321+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:50.056979+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:50.057015+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:37:50.057944+00:00", "trade", 10.435, 3.0]
["2026-10-02T19:37:50.060509+00:00", "trade", 10.435, 7.0]
["2026-10-02T19:37:50.061359+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:50.064951+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:37:50.065041+00:00", "trade", 10.435, 4.0]
["2026-10-02T19:37:50.076961+00:00", "trade", 10.435, 115.0]
["2026-10-02T19:37:50.081926+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:37:50.703886+00:00", "trade", 10.435, 20.0]
["2026-10-02T19:37:50.726478+00:00", "trade", 10.435, 13.0]
["2026-10-02T19:37:52.020986+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:37:52.020989+00:00", "trade", 10.43, 6.0]
["2026-10-02T19:37:52.020989+00:00", "trade", 10.43, 3.0]
["2026-10-02T19:37:52.020995+00:00", "trade", 10.43, 6.0]
["2026-10-02T19:37:52.020998+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:52.021020+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:37:52.021022+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:52.021025+00:00", "trade", 10.43, 1000.0]
["2026-10-02T19:37:52.021027+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:52.021061+00:00", "trade", 10.43, 10.0]
["2026-10-02T19:37:52.021065+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:52.021070+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:52.021070+00:00", "trade", 10.43, 54.0]
["2026-10-02T19:37:52.021074+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:37:52.021077+00:00", "trade", 10.43, 50.0]
["2026-10-02T19:37:52.021079+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:37:52.021083+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:52.021112+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:52.021157+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:37:52.021242+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:37:52.021267+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:37:52.021335+00:00", "trade", 10.43, 50.0]
["2026-10-02T19:37:52.021335+00:00", "trade", 10.43, 20.0]
["2026-10-02T19:37:52.021337+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:37:52.021397+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021518+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021533+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021538+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021548+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021548+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021555+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:37:52.021638+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021638+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021718+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021758+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021758+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021793+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021883+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021964+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021964+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.021999+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.022004+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.022079+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.022079+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.022119+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.022124+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.022199+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.022199+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.022239+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.022255+00:00", "trade", 10.43, 32.0]
["2026-10-02T19:37:52.022279+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.023007+00:00", "trade", 10.43, 63.0]
["2026-10-02T19:37:52.023242+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.023383+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:37:52.023948+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.024600+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.025121+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.025372+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.060220+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.060250+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.212688+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.747517+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:52.826420+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:53.021836+00:00", "trade", 10.425, 9.0]
["2026-10-02T19:37:54.933989+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:56.023438+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:37:56.023522+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:37:56.237213+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:57.563361+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:57.647504+00:00", "trade", 10.4291, 200.0]
["2026-10-02T19:37:58.249381+00:00", "trade", 10.4292, 4.0]
["2026-10-02T19:37:58.831852+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:59.184798+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:37:59.185530+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:59.186813+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:59.389213+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:37:59.722423+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:59.872088+00:00", "trade", 10.425, 120.0]
["2026-10-02T19:37:59.872992+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:59.873674+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:37:59.951975+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:00.011447+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:00.719308+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:01.026210+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:38:01.026270+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:38:01.027246+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:01.784815+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:02.158776+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:02.159016+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:02.249371+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:02.903735+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:06.445386+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:38:06.448194+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:38:06.448258+00:00", "trade", 10.43, 3.0]
["2026-10-02T19:38:06.514229+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:06.514750+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:06.515191+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:06.515191+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:07.195687+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:07.196173+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:07.196654+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:07.196654+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:07.222250+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:10.676312+00:00", "trade", 10.425, 150.0]
["2026-10-02T19:38:11.084703+00:00", "trade", 10.4296, 12.0]
["2026-10-02T19:38:12.470692+00:00", "trade", 10.4179, 10.0]
["2026-10-02T19:38:12.473519+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:38:12.473579+00:00", "trade", 10.43, 2.0]
["2026-10-02T19:38:13.020154+00:00", "trade", 10.43, 10.0]
["2026-10-02T19:38:13.021221+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:13.701893+00:00", "trade", 10.4285, 10.0]
["2026-10-02T19:38:13.703093+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:38:15.083089+00:00", "trade", 10.4304, 10.0]
["2026-10-02T19:38:15.162493+00:00", "trade", 10.4304, 10.0]
["2026-10-02T19:38:15.236803+00:00", "trade", 10.4304, 10.0]
["2026-10-02T19:38:15.313642+00:00", "trade", 10.4304, 10.0]
["2026-10-02T19:38:15.314849+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:15.388577+00:00", "trade", 10.4304, 10.0]
["2026-10-02T19:38:15.465624+00:00", "trade", 10.4304, 10.0]
["2026-10-02T19:38:15.543503+00:00", "trade", 10.4304, 10.0]
["2026-10-02T19:38:17.110162+00:00", "trade", 10.4304, 3.0]
["2026-10-02T19:38:18.893584+00:00", "trade", 10.4196, 100.0]
["2026-10-02T19:38:18.978088+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:38:18.981835+00:00", "trade", 10.425, 100.0]
["2026-10-02T19:38:18.981835+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:38:18.982103+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:18.982323+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:18.982604+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:18.983080+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:19.322588+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:21.065480+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:21.065921+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:21.784953+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:22.569752+00:00", "trade", 10.4292, 4.0]
["2026-10-02T19:38:22.570955+00:00", "trade", 10.425, 4.0]
["2026-10-02T19:38:22.571980+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:38:22.580034+00:00", "trade", 10.43, 20.0]
["2026-10-02T19:38:22.580049+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:38:22.580052+00:00", "trade", 10.43, 200.0]
["2026-10-02T19:38:22.580077+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:22.580122+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:22.580132+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:22.580413+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.580478+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.580538+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.580563+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.580568+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.580653+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.580778+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.581009+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.581089+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.581094+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.581131+00:00", "trade", 10.435, 43.0]
["2026-10-02T19:38:22.581290+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.581410+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.586933+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.586953+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:22.617541+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:23.726146+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:23.751924+00:00", "trade", 10.4199, 15.0]
["2026-10-02T19:38:24.791903+00:00", "trade", 10.4199, 300.0]
["2026-10-02T19:38:25.243471+00:00", "trade", 10.4203, 1.0]
["2026-10-02T19:38:25.249888+00:00", "trade", 10.4181, 100.0]
["2026-10-02T19:38:25.752174+00:00", "trade", 10.435, 4.0]
["2026-10-02T19:38:27.656745+00:00", "trade", 10.44, 2.0]
["2026-10-02T19:38:27.656792+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:27.657384+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:27.657384+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:27.657860+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:29.675395+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:29.675400+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:30.011461+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:31.665099+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:31.679071+00:00", "trade", 10.435, 100.0]
["2026-10-02T19:38:31.679567+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:38:34.529563+00:00", "trade", 10.4292, 2.0]
["2026-10-02T19:38:37.271907+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:37.272388+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:38.233460+00:00", "trade", 10.4204, 3.0]
["2026-10-02T19:38:41.086703+00:00", "trade", 10.4282, 4.0]
["2026-10-02T19:38:41.252061+00:00", "trade", 10.435, 19.0]
["2026-10-02T19:38:41.252974+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:41.252999+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:41.253039+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:41.253165+00:00", "trade", 10.435, 5.0]
["2026-10-02T19:38:41.253901+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:47.880430+00:00", "trade", 10.435, 3.0]
["2026-10-02T19:38:50.194456+00:00", "trade", 10.4207, 1.0]
["2026-10-02T19:38:50.445253+00:00", "trade", 10.4207, 1.0]
["2026-10-02T19:38:50.633706+00:00", "trade", 10.4286, 23.0]
["2026-10-02T19:38:52.277412+00:00", "trade", 10.43, 125.0]
["2026-10-02T19:38:52.277660+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:52.666672+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:55.005930+00:00", "trade", 10.4208, 100.0]
["2026-10-02T19:38:55.006950+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:55.387111+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:55.601826+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:38:56.305608+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:56.348611+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:57.035567+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:58.252124+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.368570+00:00", "trade", 10.435, 1.0]
["2026-10-02T19:38:59.369668+00:00", "trade", 10.435, 8.0]
["2026-10-02T19:38:59.891150+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:38:59.891150+00:00", "trade", 10.43, 5.0]
["2026-10-02T19:38:59.891155+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:38:59.891158+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:38:59.891174+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:38:59.891174+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:38:59.891179+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:38:59.891233+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:38:59.891236+00:00", "trade", 10.43, 44.0]
["2026-10-02T19:38:59.891378+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891404+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891423+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:38:59.891424+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891429+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891439+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891444+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891444+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891447+00:00", "trade", 10.43, 300.0]
["2026-10-02T19:38:59.891449+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891449+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891465+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:38:59.891474+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891494+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:38:59.891584+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891639+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891644+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891710+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891710+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891714+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891714+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891724+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891734+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891740+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891744+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891744+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891779+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:38:59.891820+00:00", "trade", 10.43, 286.0]
["2026-10-02T19:38:59.891823+00:00", "trade", 10.43, 400.0]
["2026-10-02T19:38:59.891826+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:38:59.891826+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:38:59.891859+00:00", "trade", 10.43, 8.0]
["2026-10-02T19:38:59.891860+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892055+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892055+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892095+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892100+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892144+00:00", "trade", 10.43, 75.0]
["2026-10-02T19:38:59.892176+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892195+00:00", "trade", 10.43, 50.0]
["2026-10-02T19:38:59.892231+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892296+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892336+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892371+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892406+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892406+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892436+00:00", "trade", 10.425, 13.0]
["2026-10-02T19:38:59.892496+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892501+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892817+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892857+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.892908+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:38:59.893108+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.893133+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.893639+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.896816+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.897052+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.943618+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.943643+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.969711+00:00", "trade", 10.425, 72.0]
["2026-10-02T19:38:59.969750+00:00", "trade", 10.425, 8.0]
["2026-10-02T19:38:59.970321+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:38:59.970522+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:00.011480+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:00.279182+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:01.939546+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:39:01.942343+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:39:01.945904+00:00", "trade", 10.43, 1.0]
["2026-10-02T19:39:05.007558+00:00", "trade", 10.4217, 3.0]
["2026-10-02T19:39:05.416920+00:00", "trade", 10.425, 7.0]
["2026-10-02T19:39:05.449777+00:00", "trade", 10.425, 4.0]
["2026-10-02T19:39:08.989723+00:00", "trade", 10.4291, 1.0]
["2026-10-02T19:39:11.088704+00:00", "trade", 10.4298, 9.0]
["2026-10-02T19:39:12.806006+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:12.806453+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:12.807019+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:12.807575+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:13.928059+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:14.110584+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:15.011409+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:15.011890+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:16.973696+00:00", "trade", 10.4218, 1.0]
["2026-10-02T19:39:17.428325+00:00", "trade", 10.4294, 1.0]
["2026-10-02T19:39:18.534921+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:19.889901+00:00", "trade", 10.4186, 100.0]
["2026-10-02T19:39:19.899180+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:19.899641+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:19.900112+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:20.933419+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:39:20.933934+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:20.933959+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:20.940841+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:39:21.569975+00:00", "trade", 10.4187, 22.0]
["2026-10-02T19:39:21.576086+00:00", "trade", 10.4187, 19.0]
["2026-10-02T19:39:21.578744+00:00", "trade", 10.4187, 7.0]
["2026-10-02T19:39:21.581138+00:00", "trade", 10.4187, 1.0]
["2026-10-02T19:39:22.216153+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.216594+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.216594+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.216634+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.360435+00:00", "trade", 10.425, 96.0]
["2026-10-02T19:39:22.361043+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.361519+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.450195+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.450246+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.450250+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.450296+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.450366+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.450957+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.451102+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.451413+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.451699+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.451869+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:22.825589+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:23.456637+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:27.806412+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:28.169998+00:00", "trade", 10.425, 1.0]
["2026-10-02T19:39:28.171095+00:00", "trade", 10.425, 10.0]
["2026-10-02T19:39:28.203401+00:00", "trade", 10.4208, 60.0]
["2026-10-02T19:39:28.210122+00:00", "trade", 10.4208, 100.0]
["2026-10-02T19:39:30.011494+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:30.383545+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:30.384006+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:30.569472+00:00", "trade", 10.4292, 1.0]
["2026-10-02T19:39:30.570720+00:00", "trade", 10.425, 61.0]
["2026-10-02T19:39:31.225761+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:31.663824+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:32.688118+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:32.688514+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:32.688554+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:32.688995+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:34.047757+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:35.542622+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:35.542637+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:35.543609+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:36.453159+00:00", "trade", 10.4225, 3.0]
["2026-10-02T19:39:36.977629+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:36.978030+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:36.978070+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:36.978551+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:39.926547+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:41.090705+00:00", "trade", 10.4267, 2.0]
["2026-10-02T19:39:41.137381+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:41.154066+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:41.376833+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:39:41.437458+00:00", "trade", 10.425, 52.0]
["2026-10-02T19:39:41.561894+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:39:41.562443+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:41.578767+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:39:41.595965+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:39:41.597011+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:41.597447+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:41.601880+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:39:41.620104+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:39:41.620404+00:00", "trade", 10.425, 126.0]
["2026-10-02T19:39:41.620663+00:00", "trade", 10.425, 200.0]
["2026-10-02T19:39:41.621018+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:41.728536+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:39:41.862773+00:00", "trade", 10.425, 480.0]
["2026-10-02T19:39:42.628183+00:00", "trade", 10.4248, 1.0]
["2026-10-02T19:39:42.629671+00:00", "trade", 10.425, 97.0]
["2026-10-02T19:39:42.630186+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:42.630627+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:43.630728+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:39:44.887146+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:48.443267+00:00", "trade", 10.42, 50.0]
["2026-10-02T19:39:48.443330+00:00", "trade", 10.42, 50.0]
["2026-10-02T19:39:48.446689+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:48.447872+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:48.455615+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:49.249661+00:00", "trade", 10.419, 36.0]
["2026-10-02T19:39:49.430076+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:51.630236+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:39:51.631273+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:51.631344+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:53.550056+00:00", "trade", 10.419, 2.0]
["2026-10-02T19:39:55.031186+00:00", "trade", 10.42, 2.0]
["2026-10-02T19:39:55.377478+00:00", "trade", 10.425, 3.0]
["2026-10-02T19:39:56.824442+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:56.824923+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:57.218891+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:58.079686+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:58.080087+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:58.080167+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:58.080172+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:58.080202+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:58.080648+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:59.230329+00:00", "trade", 10.4249, 1.0]
["2026-10-02T19:39:59.349044+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:39:59.349485+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:40:00.011507+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:40:00.068441+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:40:00.068483+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:40:00.068489+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:40:00.068501+00:00", "trade", 10.42, 6.0]
["2026-10-02T19:40:00.068501+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:40:00.068504+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:40:00.068525+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:40:00.068528+00:00", "trade", 10.42, 400.0]
["2026-10-02T19:40:00.068528+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:40:00.068693+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:40:00.068696+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:40:00.068974+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:40:00.069045+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:40:00.069049+00:00", "trade", 10.42, 400.0]
["2026-10-02T19:40:00.069057+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:40:00.069057+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:40:00.069089+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:40:00.069096+00:00", "trade", 10.42, 19.0]
["2026-10-02T19:40:00.069115+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:40:00.069115+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:40:00.069119+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:40:00.069119+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:40:00.069134+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069137+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:40:00.069139+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069139+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069174+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069330+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069335+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069375+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069382+00:00", "trade", 10.42, 52.0]
["2026-10-02T19:40:00.069445+00:00", "trade", 10.42, 52.0]
["2026-10-02T19:40:00.069511+00:00", "trade", 10.42, 52.0]
["2026-10-02T19:40:00.069565+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069771+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069776+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069866+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069896+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.069902+00:00", "trade", 10.415, 5.0]
["2026-10-02T19:40:00.070132+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.070177+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.070773+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.074377+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.106036+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:40:00.106096+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:40:00.112282+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:40:00.112282+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:40:00.116263+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:40:00.122391+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.122536+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.122917+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.128917+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.272439+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:00.509082+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:01.083465+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:01.083866+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:01.083946+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:01.278249+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:01.784996+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:03.262723+00:00", "trade", 10.415, 4.0]
["2026-10-02T19:40:03.278580+00:00", "trade", 10.415, 4.0]
["2026-10-02T19:40:03.425910+00:00", "trade", 10.411, 92.0]
["2026-10-02T19:40:04.611574+00:00", "trade", 10.419, 53.0]
["2026-10-02T19:40:04.612822+00:00", "trade", 10.4211, 20.0]
["2026-10-02T19:40:06.448793+00:00", "trade", 10.4244, 2.0]
["2026-10-02T19:40:06.577292+00:00", "trade", 10.4215, 4.0]
["2026-10-02T19:40:08.618521+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:10.305579+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:12.953465+00:00", "trade", 10.4254, 100.0]
["2026-10-02T19:40:13.991757+00:00", "trade", 10.4254, 30.0]
["2026-10-02T19:40:15.037407+00:00", "trade", 10.4254, 200.0]
["2026-10-02T19:40:15.315609+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:40:15.315928+00:00", "trade", 10.415, 4.0]
["2026-10-02T19:40:15.321771+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:15.322492+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:16.784850+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:17.711114+00:00", "trade", 10.4253, 60.0]
["2026-10-02T19:40:20.995257+00:00", "trade", 10.4253, 1.0]
["2026-10-02T19:40:21.030152+00:00", "trade", 10.415, 9.0]
["2026-10-02T19:40:22.312239+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:23.269916+00:00", "trade", 10.4196, 19.0]
["2026-10-02T19:40:23.271134+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:40:24.380437+00:00", "trade", 10.415, 1.0]
["2026-10-02T19:40:26.026611+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:26.027092+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:26.027610+00:00", "trade", 10.415, 5.0]
["2026-10-02T19:40:26.034048+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:40:26.249069+00:00", "trade", 10.4262, 41.0]
["2026-10-02T19:40:29.691925+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:30.011512+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:32.229346+00:00", "trade", 10.4162, 50.0]
["2026-10-02T19:40:33.053838+00:00", "trade", 10.415, 56.0]
["2026-10-02T19:40:33.055296+00:00", "trade", 10.415, 20.0]
["2026-10-02T19:40:33.429784+00:00", "trade", 10.4196, 5.0]
["2026-10-02T19:40:34.614702+00:00", "trade", 10.4155, 1.0]
["2026-10-02T19:40:35.238105+00:00", "trade", 10.4252, 11.0]
["2026-10-02T19:40:35.238827+00:00", "trade", 10.4155, 2.0]
["2026-10-02T19:40:35.239236+00:00", "trade", 10.42, 4.0]
["2026-10-02T19:40:36.061219+00:00", "trade", 10.426, 21.0]
["2026-10-02T19:40:36.081575+00:00", "trade", 10.426, 1.0]
["2026-10-02T19:40:36.314092+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:36.317234+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:36.326536+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:36.632273+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:40:36.633458+00:00", "trade", 10.415, 4.0]
["2026-10-02T19:40:36.682514+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:36.720044+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:36.980533+00:00", "trade", 10.41, 6.0]
["2026-10-02T19:40:36.981486+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:36.981571+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:36.981581+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:37.133583+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:37.134100+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:37.234975+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:37.262967+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:37.263809+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:37.570039+00:00", "trade", 10.4207, 1.0]
["2026-10-02T19:40:42.555902+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:42.556378+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:42.580130+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:44.476999+00:00", "trade", 10.415, 2.0]
["2026-10-02T19:40:45.451916+00:00", "trade", 10.4201, 100.0]
["2026-10-02T19:40:45.452827+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:40:45.452830+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:40:45.453807+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:40:45.454766+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:46.786027+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:47.330413+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:47.576695+00:00", "trade", 10.4258, 19.0]
["2026-10-02T19:40:48.393555+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:40:49.397501+00:00", "trade", 10.4201, 100.0]
["2026-10-02T19:40:55.011247+00:00", "trade", 10.4258, 1.0]
["2026-10-02T19:40:56.583415+00:00", "trade", 10.4182, 10.0]
["2026-10-02T19:40:56.584525+00:00", "trade", 10.41, 7.0]
["2026-10-02T19:40:56.658955+00:00", "trade", 10.4182, 10.0]
["2026-10-02T19:40:56.734964+00:00", "trade", 10.4182, 10.0]
["2026-10-02T19:40:56.816834+00:00", "trade", 10.4182, 10.0]
["2026-10-02T19:40:56.898292+00:00", "trade", 10.4182, 10.0]
["2026-10-02T19:40:56.971688+00:00", "trade", 10.4182, 10.0]
["2026-10-02T19:40:57.043962+00:00", "trade", 10.4182, 10.0]
["2026-10-02T19:40:58.054985+00:00", "trade", 10.415, 1.0]
["2026-10-02T19:41:00.011525+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:00.946642+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:01.964641+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:01.964641+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:01.964759+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:01.967164+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:41:01.967468+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:01.972728+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:41:01.974655+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:02.529106+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:02.540829+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:02.540834+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:02.540898+00:00", "trade", 10.415, 125.0]
["2026-10-02T19:41:02.638912+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:02.811764+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:03.012833+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:04.616706+00:00", "trade", 10.4151, 5.0]
["2026-10-02T19:41:04.618151+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:04.620512+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:06.558126+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:06.561625+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:06.566486+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:07.522258+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:07.522714+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:07.523175+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:07.525129+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:07.548866+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:07.564669+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:07.915609+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:10.169505+00:00", "trade", 10.42, 15.0]
["2026-10-02T19:41:10.500621+00:00", "trade", 10.4253, 1.0]
["2026-10-02T19:41:12.761731+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:12.770041+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:12.774752+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:12.774767+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:12.774769+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:12.774769+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:12.774853+00:00", "trade", 10.42, 55.0]
["2026-10-02T19:41:12.774872+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:12.774874+00:00", "trade", 10.42, 71.0]
["2026-10-02T19:41:12.774943+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:12.775181+00:00", "trade", 10.42, 7.0]
["2026-10-02T19:41:12.775198+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:12.775283+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:12.775313+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:12.775346+00:00", "trade", 10.42, 4.0]
["2026-10-02T19:41:12.775346+00:00", "trade", 10.42, 26.0]
["2026-10-02T19:41:12.775359+00:00", "trade", 10.42, 700.0]
["2026-10-02T19:41:12.775369+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.775374+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.775389+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.775389+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.775419+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.775724+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.775724+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.775790+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.775885+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.775925+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.775965+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.776045+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.776206+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.776366+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:12.798388+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:41:13.026465+00:00", "trade", 10.425, 7.0]
["2026-10-02T19:41:14.076106+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:14.424491+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:14.468992+00:00", "trade", 10.4201, 16.0]
["2026-10-02T19:41:15.540032+00:00", "trade", 10.4198, 40.0]
["2026-10-02T19:41:15.540092+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:41:15.540092+00:00", "trade", 10.42, 9.0]
["2026-10-02T19:41:15.540665+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:15.540695+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:15.540695+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:15.540745+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:15.540785+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:15.540785+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:15.541131+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:15.544063+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:15.545962+00:00", "trade", 10.4198, 2.0]
["2026-10-02T19:41:15.546980+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:15.554626+00:00", "trade", 10.425, 19.0]
["2026-10-02T19:41:15.556708+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:15.799300+00:00", "trade", 10.425, 5.0]
["2026-10-02T19:41:16.433737+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:17.036953+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:17.036988+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:17.141262+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:18.793401+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:19.194933+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:19.516343+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:19.585373+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:19.585854+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:20.350147+00:00", "trade", 10.43, 4.0]
["2026-10-02T19:41:20.350706+00:00", "trade", 10.43, 15.0]
["2026-10-02T19:41:20.351146+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:20.351187+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:20.351227+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:20.351269+00:00", "trade", 10.42, 10.0]
["2026-10-02T19:41:20.351419+00:00", "trade", 10.425, 2.0]
["2026-10-02T19:41:20.352029+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:20.357747+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:20.357747+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:22.053822+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:23.183186+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:24.190503+00:00", "trade", 10.4249, 1.0]
["2026-10-02T19:41:28.406246+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:28.406787+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:29.025933+00:00", "trade", 10.42, 63.0]
["2026-10-02T19:41:29.026239+00:00", "trade", 10.42, 37.0]
["2026-10-02T19:41:29.026318+00:00", "trade", 10.42, 26.0]
["2026-10-02T19:41:29.026339+00:00", "trade", 10.42, 63.0]
["2026-10-02T19:41:29.026399+00:00", "trade", 10.42, 63.0]
["2026-10-02T19:41:29.026483+00:00", "trade", 10.42, 2.0]
["2026-10-02T19:41:29.026564+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:41:29.027313+00:00", "trade", 10.425, 4.0]
["2026-10-02T19:41:29.034783+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:29.791736+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:30.011534+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:30.028139+00:00", "trade", 10.425, 11.0]
["2026-10-02T19:41:33.140064+00:00", "trade", 10.418, 3.0]
["2026-10-02T19:41:33.235893+00:00", "trade", 10.424, 100.0]
["2026-10-02T19:41:34.618704+00:00", "trade", 10.4203, 6.0]
["2026-10-02T19:41:36.090447+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:36.090452+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:36.229187+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:36.229668+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:41:37.313830+00:00", "trade", 10.425, 6.0]
["2026-10-02T19:41:37.322371+00:00", "trade", 10.42, 63.0]
["2026-10-02T19:41:37.322449+00:00", "trade", 10.42, 37.0]
["2026-10-02T19:41:37.334234+00:00", "trade", 10.42, 37.0]
["2026-10-02T19:41:37.335112+00:00", "trade", 10.42, 63.0]
["2026-10-02T19:41:37.338360+00:00", "trade", 10.42, 63.0]
["2026-10-02T19:41:37.339331+00:00", "trade", 10.42, 63.0]
["2026-10-02T19:41:37.339409+00:00", "trade", 10.42, 37.0]
["2026-10-02T19:41:37.365069+00:00", "trade", 10.42, 37.0]
["2026-10-02T19:41:37.587777+00:00", "trade", 10.4247, 1.0]
["2026-10-02T19:41:40.996656+00:00", "trade", 10.42, 60.0]
["2026-10-02T19:41:40.996659+00:00", "trade", 10.42, 60.0]
["2026-10-02T19:41:40.996671+00:00", "trade", 10.42, 40.0]
["2026-10-02T19:41:40.996674+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.996689+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.996708+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.996738+00:00", "trade", 10.42, 8.0]
["2026-10-02T19:41:40.996744+00:00", "trade", 10.42, 4.0]
["2026-10-02T19:41:40.996744+00:00", "trade", 10.42, 300.0]
["2026-10-02T19:41:40.996747+00:00", "trade", 10.42, 112.0]
["2026-10-02T19:41:40.996750+00:00", "trade", 10.42, 91.0]
["2026-10-02T19:41:40.996750+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.996753+00:00", "trade", 10.42, 9.0]
["2026-10-02T19:41:40.996759+00:00", "trade", 10.42, 12.0]
["2026-10-02T19:41:40.996765+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.996765+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.996765+00:00", "trade", 10.42, 300.0]
["2026-10-02T19:41:40.996765+00:00", "trade", 10.42, 1.0]
["2026-10-02T19:41:40.996767+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996768+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.996768+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.996782+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996795+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.996801+00:00", "trade", 10.42, 12.0]
["2026-10-02T19:41:40.996810+00:00", "trade", 10.42, 4.0]
["2026-10-02T19:41:40.996832+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996832+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996837+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996837+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996852+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996855+00:00", "trade", 10.42, 72.0]
["2026-10-02T19:41:40.996867+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996877+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996882+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996887+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.996969+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.997007+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.997023+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.997148+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.997279+00:00", "trade", 10.42, 37.0]
["2026-10-02T19:41:40.997303+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:41:40.997315+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.997375+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.997393+00:00", "trade", 10.42, 4.0]
["2026-10-02T19:41:40.997411+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.997417+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:41:40.997418+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.997484+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.997509+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.997509+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.997529+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.997654+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.997679+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.997734+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.997834+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.997834+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.997885+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.998210+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.998440+00:00", "trade", 10.415, 126.0]
["2026-10-02T19:41:40.999101+00:00", "trade", 10.415, 44.0]
["2026-10-02T19:41:40.999219+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:40.999276+00:00", "trade", 10.42, 63.0]
["2026-10-02T19:41:40.999303+00:00", "trade", 10.415, 252.0]
["2026-10-02T19:41:40.999744+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:40.999901+00:00", "trade", 10.4175, 81.0]
["2026-10-02T19:41:40.999982+00:00", "trade", 10.415, 96.0]
["2026-10-02T19:41:41.003835+00:00", "trade", 10.415, 63.0]
["2026-10-02T19:41:41.004114+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.004701+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.004821+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.006138+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:41.006177+00:00", "trade", 10.4125, 100.0]
["2026-10-02T19:41:41.006255+00:00", "trade", 10.4125, 200.0]
["2026-10-02T19:41:41.006265+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:41.006267+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006267+00:00", "trade", 10.41, 10.0]
["2026-10-02T19:41:41.006285+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:41:41.006315+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.006340+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:41.006340+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.006342+00:00", "trade", 10.41, 126.0]
["2026-10-02T19:41:41.006410+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.006424+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:41:41.006430+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006433+00:00", "trade", 10.41, 6.0]
["2026-10-02T19:41:41.006439+00:00", "trade", 10.41, 27.0]
["2026-10-02T19:41:41.006448+00:00", "trade", 10.415, 4.0]
["2026-10-02T19:41:41.006448+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:41:41.006448+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006448+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006481+00:00", "trade", 10.415, 161.0]
["2026-10-02T19:41:41.006505+00:00", "trade", 10.415, 39.0]
["2026-10-02T19:41:41.006517+00:00", "trade", 10.415, 118.0]
["2026-10-02T19:41:41.006532+00:00", "trade", 10.415, 82.0]
["2026-10-02T19:41:41.006580+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:41:41.006580+00:00", "trade", 10.41, 288.0]
["2026-10-02T19:41:41.006598+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006598+00:00", "trade", 10.41, 288.0]
["2026-10-02T19:41:41.006620+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006623+00:00", "trade", 10.41, 9.0]
["2026-10-02T19:41:41.006623+00:00", "trade", 10.41, 5.0]
["2026-10-02T19:41:41.006628+00:00", "trade", 10.41, 300.0]
["2026-10-02T19:41:41.006628+00:00", "trade", 10.41, 200.0]
["2026-10-02T19:41:41.006633+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:41:41.006633+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006639+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006639+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006639+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006643+00:00", "trade", 10.41, 68.0]
["2026-10-02T19:41:41.006643+00:00", "trade", 10.41, 9.0]
["2026-10-02T19:41:41.006647+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006647+00:00", "trade", 10.41, 5.0]
["2026-10-02T19:41:41.006652+00:00", "trade", 10.41, 6.0]
["2026-10-02T19:41:41.006652+00:00", "trade", 10.41, 29.0]
["2026-10-02T19:41:41.006652+00:00", "trade", 10.41, 13.0]
["2026-10-02T19:41:41.006656+00:00", "trade", 10.41, 51.0]
["2026-10-02T19:41:41.006656+00:00", "trade", 10.41, 60.0]
["2026-10-02T19:41:41.006662+00:00", "trade", 10.41, 40.0]
["2026-10-02T19:41:41.006662+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006662+00:00", "trade", 10.41, 84.0]
["2026-10-02T19:41:41.006665+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.006675+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.006676+00:00", "trade", 10.41, 130.0]
["2026-10-02T19:41:41.006691+00:00", "trade", 10.41, 17.0]
["2026-10-02T19:41:41.006696+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.006706+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.006811+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.006956+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:41:41.006965+00:00", "trade", 10.41, 24.0]
["2026-10-02T19:41:41.006995+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:41.007071+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:41:41.007071+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:41:41.007071+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007076+00:00", "trade", 10.41, 101.0]
["2026-10-02T19:41:41.007076+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:41:41.007118+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:41.007192+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007237+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007262+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007262+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007297+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007337+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007337+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007342+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007357+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007357+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007362+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007452+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007472+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007572+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:41:41.007573+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007636+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:41:41.007668+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007675+00:00", "trade", 10.4177, 20.0]
["2026-10-02T19:41:41.007693+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007728+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.007838+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.008009+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.008605+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.008700+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.008730+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.009212+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.009238+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:41.011938+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.014645+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:41:41.016068+00:00", "trade", 10.42, 37.0]
["2026-10-02T19:41:41.017967+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.032045+00:00", "trade", 10.4198, 11.0]
["2026-10-02T19:41:41.049157+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.060854+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.060880+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.062358+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.064859+00:00", "trade", 10.4028, 29.0]
["2026-10-02T19:41:41.090686+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.090781+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.091117+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.106664+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.113975+00:00", "trade", 10.41, 1.0]
["2026-10-02T19:41:41.114222+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.114247+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.114618+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.114778+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.114893+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.115054+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.122561+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.125017+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.140023+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:41:41.141025+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.169616+00:00", "trade", 10.4189, 9.0]
["2026-10-02T19:41:41.285269+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.285750+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.343929+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:41.409729+00:00", "trade", 10.4189, 11.0]
["2026-10-02T19:41:41.521181+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:42.101638+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:42.331836+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:43.412003+00:00", "trade", 10.405, 19.0]
["2026-10-02T19:41:43.939288+00:00", "trade", 10.4, 2.0]
["2026-10-02T19:41:43.939470+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:43.939495+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:43.940082+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:47.285424+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:47.828197+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:47.828377+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:48.040422+00:00", "trade", 10.405, 83.0]
["2026-10-02T19:41:48.044587+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:48.330057+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:48.868935+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:48.873657+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:48.928106+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:49.566734+00:00", "trade", 10.416, 10.0]
["2026-10-02T19:41:51.213700+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:51.412831+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:41:52.412523+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:41:52.493478+00:00", "trade", 10.4099, 10.0]
["2026-10-02T19:41:53.031457+00:00", "trade", 10.405, 11.0]
["2026-10-02T19:41:54.336965+00:00", "trade", 10.4188, 21.0]
["2026-10-02T19:41:55.116915+00:00", "trade", 10.4186, 25.0]
["2026-10-02T19:41:55.771944+00:00", "trade", 10.4212, 1.0]
["2026-10-02T19:41:57.167065+00:00", "trade", 10.4212, 1.0]
["2026-10-02T19:41:58.389377+00:00", "trade", 10.405, 50.0]
["2026-10-02T19:41:58.390432+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:58.390708+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:58.391149+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:58.403544+00:00", "trade", 10.4028, 19.0]
["2026-10-02T19:41:58.404596+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:41:58.741147+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:00.011543+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.032709+00:00", "trade", 10.4153, 15.0]
["2026-10-02T19:42:01.253561+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.254323+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.292093+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.292093+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.292534+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.292574+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.293055+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.293055+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.293531+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.293531+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.294012+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.294012+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.294493+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.294493+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.294934+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.294974+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.295415+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.295441+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.295892+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.295932+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.346552+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:01.532450+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:02.432534+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:02.594675+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:03.014174+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:03.054309+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:03.132829+00:00", "trade", 10.4211, 100.0]
["2026-10-02T19:42:03.133894+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:03.259987+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:42:03.260330+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:03.260355+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:03.260626+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:03.261217+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:03.308469+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:42:03.358063+00:00", "trade", 10.4001, 11.0]
["2026-10-02T19:42:05.880626+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:07.576146+00:00", "trade", 10.4211, 22.0]
["2026-10-02T19:42:07.586629+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:07.969681+00:00", "trade", 10.405, 8.0]
["2026-10-02T19:42:07.970776+00:00", "trade", 10.4, 6.0]
["2026-10-02T19:42:08.046875+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:10.612697+00:00", "trade", 10.4153, 3.0]
["2026-10-02T19:42:11.008701+00:00", "trade", 10.4113, 19.0]
["2026-10-02T19:42:12.443521+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:14.405514+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:14.405995+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:42:15.694214+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:42:15.694217+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:42:15.694235+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:42:15.694235+00:00", "trade", 10.4, 30.0]
["2026-10-02T19:42:15.694253+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:42:15.694273+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:42:15.694292+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:42:15.694293+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:42:15.694298+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:42:15.694298+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:42:15.694298+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:42:15.694301+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:42:15.694304+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:42:15.694307+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:42:15.694307+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:42:15.694358+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:42:15.694358+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:42:15.694378+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:42:15.694388+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:42:15.694925+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.694933+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:42:15.694975+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.695055+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.695055+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.695205+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.695245+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.695250+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.695290+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.695401+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.695406+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.695576+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.696027+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.696182+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.696974+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.697375+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.697440+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.697846+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.700017+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.791926+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.852224+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.854535+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:15.968503+00:00", "trade", 10.395, 15.0]
["2026-10-02T19:42:15.987266+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:16.174331+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:16.528244+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:17.578345+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:17.629683+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:17.630600+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:18.720876+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:21.728728+00:00", "trade", 10.4205, 4.0]
["2026-10-02T19:42:21.744058+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:42:21.744443+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:42:22.305649+00:00", "trade", 10.395, 20.0]
["2026-10-02T19:42:22.306285+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:22.306320+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:22.306922+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:22.307403+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:22.430326+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:22.527653+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:22.527673+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:24.768388+00:00", "trade", 10.395, 6.0]
["2026-10-02T19:42:24.769487+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:24.769504+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:42:25.159691+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:25.169254+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:26.113428+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:26.744298+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:42:26.744623+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:42:29.929918+00:00", "trade", 10.418, 500.0]
["2026-10-02T19:42:30.011557+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:30.427883+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:30.427898+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:30.433401+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:30.661840+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:31.580843+00:00", "trade", 10.4196, 100.0]
["2026-10-02T19:42:31.581937+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:31.744938+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:42:32.390041+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:32.390477+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:32.746055+00:00", "trade", 10.4189, 100.0]
["2026-10-02T19:42:33.163714+00:00", "trade", 10.4134, 3.0]
["2026-10-02T19:42:33.789597+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:42:34.118884+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:35.570306+00:00", "trade", 10.395, 6.0]
["2026-10-02T19:42:35.570346+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:42:36.130832+00:00", "trade", 10.4189, 100.0]
["2026-10-02T19:42:36.745241+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:42:37.087230+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:42:37.167720+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:42:37.237844+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:42:37.314797+00:00", "trade", 10.4134, 10.0]
["2026-10-02T19:42:37.391125+00:00", "trade", 10.4132, 10.0]
["2026-10-02T19:42:37.467047+00:00", "trade", 10.4132, 10.0]
["2026-10-02T19:42:37.545615+00:00", "trade", 10.4132, 10.0]
["2026-10-02T19:42:39.894470+00:00", "trade", 10.395, 19.0]
["2026-10-02T19:42:39.895441+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:39.895597+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:39.895859+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:42:39.895917+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:39.984909+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:39.997234+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:40.028483+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:40.078136+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:40.124271+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:40.213824+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:40.256230+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:40.285124+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:40.630662+00:00", "trade", 10.4196, 1.0]
["2026-10-02T19:42:40.764240+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:40.926798+00:00", "trade", 10.395, 8.0]
["2026-10-02T19:42:41.010749+00:00", "trade", 10.3994, 3.0]
["2026-10-02T19:42:41.354477+00:00", "trade", 10.4196, 100.0]
["2026-10-02T19:42:41.745501+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:42:44.215725+00:00", "trade", 10.4196, 1.0]
["2026-10-02T19:42:45.130209+00:00", "trade", 10.419, 19.0]
["2026-10-02T19:42:45.131307+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:42:45.131545+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:42:45.131743+00:00", "trade", 10.395, 19.0]
["2026-10-02T19:42:48.521139+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:42:48.521781+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:48.521781+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:50.218036+00:00", "trade", 10.4193, 2.0]
["2026-10-02T19:42:51.549433+00:00", "trade", 10.419, 31.0]
["2026-10-02T19:42:51.550777+00:00", "trade", 10.395, 4.0]
["2026-10-02T19:42:51.614622+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:51.615088+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:51.615178+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:51.615399+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:52.196655+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:42:52.707284+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:52.707284+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:52.783786+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:53.091529+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:53.661946+00:00", "trade", 10.4184, 100.0]
["2026-10-02T19:42:53.663025+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:53.887946+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.478043+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.478890+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.480379+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.481015+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.481642+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.481682+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.482118+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.482158+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.482634+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.482659+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.483080+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.483120+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.483561+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.483601+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.484042+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:58.484082+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:59.167184+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:59.167620+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:59.167620+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:59.297403+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:42:59.298462+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:42:59.298717+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:42:59.299825+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:00.011575+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:00.507197+00:00", "trade", 10.395, 6.0]
["2026-10-02T19:43:00.508568+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:43:00.511993+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:43:00.534321+00:00", "trade", 10.395, 4.0]
["2026-10-02T19:43:00.543211+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:43:00.608572+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:02.021908+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:02.293705+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:02.670808+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:43:02.795280+00:00", "trade", 10.3928, 59.0]
["2026-10-02T19:43:02.796232+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:02.796237+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:04.469821+00:00", "trade", 10.395, 8.0]
["2026-10-02T19:43:04.471033+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:43:07.531298+00:00", "trade", 10.4, 126.0]
["2026-10-02T19:43:07.531350+00:00", "trade", 10.4, 6.0]
["2026-10-02T19:43:07.531500+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:07.533861+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:07.539384+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:07.587325+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:43:07.587999+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:09.531497+00:00", "trade", 10.395, 13.0]
["2026-10-02T19:43:09.532348+00:00", "trade", 10.395, 4.0]
["2026-10-02T19:43:10.683403+00:00", "trade", 10.4137, 10.0]
["2026-10-02T19:43:11.012702+00:00", "trade", 10.3964, 2.0]
["2026-10-02T19:43:11.485864+00:00", "trade", 10.4179, 11.0]
["2026-10-02T19:43:13.390329+00:00", "trade", 10.4188, 10.0]
["2026-10-02T19:43:15.748269+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:43:15.749251+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:15.749370+00:00", "trade", 10.395, 126.0]
["2026-10-02T19:43:15.815514+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:18.696683+00:00", "trade", 10.4187, 12.0]
["2026-10-02T19:43:20.694034+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:43:21.392733+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:43:21.392777+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:21.393344+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:21.393990+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:21.404434+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:43:21.404540+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:43:21.404813+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:43:21.405518+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:21.466457+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:43:21.471569+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:43:21.571786+00:00", "trade", 10.3901, 21.0]
["2026-10-02T19:43:22.056944+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:22.392153+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:22.664008+00:00", "trade", 10.4167, 1.0]
["2026-10-02T19:43:23.278699+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:25.690483+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:25.690939+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:25.691280+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:25.691435+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:25.691453+00:00", "trade", 10.395, 50.0]
["2026-10-02T19:43:25.691831+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:25.692002+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:25.692202+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:25.692242+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:25.745255+00:00", "trade", 10.395, 7.0]
["2026-10-02T19:43:25.746261+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:26.227978+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:27.848767+00:00", "trade", 10.4167, 1.0]
["2026-10-02T19:43:28.151725+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:28.257757+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:30.011590+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:31.617489+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:31.617529+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:43:31.617930+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:31.618606+00:00", "trade", 10.395, 9.0]
["2026-10-02T19:43:31.626566+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:43:31.626668+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:43:31.632926+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:31.678655+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:34.933446+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:34.933446+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:35.114427+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:35.115259+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:35.115906+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:35.117183+00:00", "trade", 10.3928, 17.0]
["2026-10-02T19:43:35.227843+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:43:35.228825+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:35.228825+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:35.383709+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:35.384180+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:35.709540+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:35.709540+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:36.802712+00:00", "trade", 10.3954, 7.0]
["2026-10-02T19:43:38.240659+00:00", "trade", 10.4162, 2.0]
["2026-10-02T19:43:38.460356+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:38.733983+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:38.821947+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:39.024334+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:39.644286+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:39.644501+00:00", "trade", 10.395, 26.0]
["2026-10-02T19:43:39.645031+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:43:39.645058+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:39.831514+00:00", "trade", 10.4184, 30.0]
["2026-10-02T19:43:40.929121+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:41.014709+00:00", "trade", 10.3949, 5.0]
["2026-10-02T19:43:41.531831+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:41.537355+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:42.310887+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:42.310887+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:42.889034+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:42.889585+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:43.169515+00:00", "trade", 10.3982, 100.0]
["2026-10-02T19:43:43.801807+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:43.801812+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:43.856052+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:44.113742+00:00", "trade", 10.395, 11.0]
["2026-10-02T19:43:44.130468+00:00", "trade", 10.395, 7.0]
["2026-10-02T19:43:44.619484+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:43:44.620552+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:44.620552+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:44.620993+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:44.632516+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:44.632997+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:44.633909+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:44.633909+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:44.767312+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:45.460869+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:45.576509+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:45.577005+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:45.903804+00:00", "trade", 10.39, 5.0]
["2026-10-02T19:43:45.903844+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:45.904069+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:45.904084+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:45.904094+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:45.906941+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:45.944936+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:43:45.948045+00:00", "trade", 10.3928, 16.0]
["2026-10-02T19:43:46.233052+00:00", "trade", 10.395, 55.0]
["2026-10-02T19:43:46.233602+00:00", "trade", 10.395, 19.0]
["2026-10-02T19:43:50.210405+00:00", "trade", 10.416, 6.0]
["2026-10-02T19:43:50.772399+00:00", "trade", 10.395, 55.0]
["2026-10-02T19:43:50.773463+00:00", "trade", 10.395, 4.0]
["2026-10-02T19:43:50.951893+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:43:51.050242+00:00", "trade", 10.4131, 45.0]
["2026-10-02T19:43:52.928780+00:00", "trade", 10.3963, 4.0]
["2026-10-02T19:43:53.781651+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:53.782107+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:53.782242+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:53.782307+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:53.783891+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:53.783891+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:54.071577+00:00", "trade", 10.4131, 1.0]
["2026-10-02T19:43:55.630917+00:00", "trade", 10.4183, 100.0]
["2026-10-02T19:43:55.632013+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:55.647980+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:55.783127+00:00", "trade", 10.4159, 100.0]
["2026-10-02T19:43:55.784200+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:55.785623+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:55.880975+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:56.027224+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:56.056669+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:56.062473+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:56.109044+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:56.110497+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:56.209964+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:56.213562+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:56.214064+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:57.009864+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:57.625966+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:57.626463+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:57.639012+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:57.639012+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:57.658213+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:57.845810+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:58.344377+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:58.344853+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:58.503854+00:00", "trade", 10.4183, 100.0]
["2026-10-02T19:43:58.764118+00:00", "trade", 10.39, 5.0]
["2026-10-02T19:43:58.764388+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:58.764413+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:58.764754+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:58.764789+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:58.764828+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:43:58.764919+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:58.783752+00:00", "trade", 10.3901, 14.0]
["2026-10-02T19:43:59.448969+00:00", "trade", 10.4, 19.0]
["2026-10-02T19:43:59.449690+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:59.450056+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:43:59.921731+00:00", "trade", 10.4145, 1.0]
["2026-10-02T19:44:00.011618+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:00.279125+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:00.280629+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:00.645002+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:00.692112+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:44:00.692660+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:00.693176+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:01.349619+00:00", "trade", 10.395, 7.0]
["2026-10-02T19:44:02.571218+00:00", "trade", 10.3963, 1.0]
["2026-10-02T19:44:05.346489+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:05.550453+00:00", "trade", 10.412, 29.0]
["2026-10-02T19:44:05.551076+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:05.551556+00:00", "trade", 10.395, 6.0]
["2026-10-02T19:44:05.554494+00:00", "trade", 10.412, 8.0]
["2026-10-02T19:44:05.556722+00:00", "trade", 10.412, 7.0]
["2026-10-02T19:44:05.560187+00:00", "trade", 10.412, 5.0]
["2026-10-02T19:44:06.804698+00:00", "trade", 10.3948, 1.0]
["2026-10-02T19:44:09.050106+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:44:09.050245+00:00", "trade", 10.39, 4.0]
["2026-10-02T19:44:09.050355+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.050360+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.050375+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.050380+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.050390+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.050843+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:44:09.050951+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.052816+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.053402+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.060304+00:00", "trade", 10.3928, 11.0]
["2026-10-02T19:44:09.151130+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.687573+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.688425+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.712507+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.770976+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.794217+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.796497+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.875600+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:09.894225+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:11.016715+00:00", "trade", 10.3947, 1.0]
["2026-10-02T19:44:11.121939+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:11.378759+00:00", "trade", 10.4143, 1.0]
["2026-10-02T19:44:12.357181+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:12.358554+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:13.037739+00:00", "trade", 10.3976, 10.0]
["2026-10-02T19:44:15.058209+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:15.058725+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:15.946771+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:44:15.947376+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:15.947777+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:15.947799+00:00", "trade", 10.395, 8.0]
["2026-10-02T19:44:15.980385+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:16.981253+00:00", "trade", 10.4142, 1.0]
["2026-10-02T19:44:17.569321+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:44:17.570010+00:00", "trade", 10.395, 4.0]
["2026-10-02T19:44:17.656602+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:17.656632+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:17.657133+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:18.600531+00:00", "trade", 10.395, 7.0]
["2026-10-02T19:44:19.346722+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:22.327695+00:00", "trade", 10.4, 106.0]
["2026-10-02T19:44:25.780515+00:00", "trade", 10.395, 63.0]
["2026-10-02T19:44:25.781105+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:44:25.781595+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:44:25.781934+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:25.784506+00:00", "trade", 10.4, 88.0]
["2026-10-02T19:44:25.784815+00:00", "trade", 10.4, 104.0]
["2026-10-02T19:44:25.785512+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:26.470599+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:26.473275+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:26.477239+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:44:26.480558+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:44:26.510353+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:44:26.789517+00:00", "trade", 10.4182, 100.0]
["2026-10-02T19:44:26.790897+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:28.387364+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:29.616779+00:00", "trade", 10.4112, 40.0]
["2026-10-02T19:44:30.011647+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:30.041879+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:30.042304+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:44:30.043381+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:44:30.214678+00:00", "trade", 10.3928, 18.0]
["2026-10-02T19:44:30.216194+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:30.914486+00:00", "trade", 10.3971, 4.0]
["2026-10-02T19:44:30.915548+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:44:31.020525+00:00", "trade", 10.4134, 100.0]
["2026-10-02T19:44:32.059815+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:33.671047+00:00", "trade", 10.4134, 7.0]
["2026-10-02T19:44:34.513549+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:34.513551+00:00", "trade", 10.4, 61.0]
["2026-10-02T19:44:34.513554+00:00", "trade", 10.4, 39.0]
["2026-10-02T19:44:34.514090+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:34.514171+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:44:34.548736+00:00", "trade", 10.4, 4.0]
["2026-10-02T19:44:34.548736+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:44:34.548741+00:00", "trade", 10.4, 97.0]
["2026-10-02T19:44:34.548741+00:00", "trade", 10.4, 4.0]
["2026-10-02T19:44:34.548762+00:00", "trade", 10.4, 35.0]
["2026-10-02T19:44:34.548766+00:00", "trade", 10.4, 13.0]
["2026-10-02T19:44:34.548766+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:44:34.548771+00:00", "trade", 10.4, 97.0]
["2026-10-02T19:44:34.548771+00:00", "trade", 10.4, 7.0]
["2026-10-02T19:44:34.548774+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:44:34.548777+00:00", "trade", 10.4, 129.0]
["2026-10-02T19:44:34.548813+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.548825+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:44:34.548832+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:44:34.548833+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.548974+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.548976+00:00", "trade", 10.4, 1200.0]
["2026-10-02T19:44:34.548979+00:00", "trade", 10.4, 23.0]
["2026-10-02T19:44:34.549184+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.549184+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.549184+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.549189+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.549194+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.549199+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.549199+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.549214+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.549264+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:44:34.549420+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.549424+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:44:34.549540+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.549545+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.549605+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.549620+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.549901+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.549906+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.550021+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.550061+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.550216+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.550382+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.574771+00:00", "trade", 10.4, 26.0]
["2026-10-02T19:44:34.574780+00:00", "trade", 10.4, 41.0]
["2026-10-02T19:44:34.575707+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.575747+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.575792+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.575792+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.575813+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.575938+00:00", "trade", 10.4, 11.0]
["2026-10-02T19:44:34.575938+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.576108+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.576409+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.581611+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:34.589476+00:00", "trade", 10.4001, 10.0]
["2026-10-02T19:44:35.039507+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:35.055087+00:00", "trade", 10.405, 4.0]
["2026-10-02T19:44:35.153468+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:35.153994+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:35.154005+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:35.221642+00:00", "trade", 10.4097, 18.0]
["2026-10-02T19:44:35.225548+00:00", "trade", 10.4097, 1.0]
["2026-10-02T19:44:35.360446+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:35.572672+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:36.032582+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:36.334021+00:00", "trade", 10.402, 1.0]
["2026-10-02T19:44:36.412842+00:00", "trade", 10.408, 1.0]
["2026-10-02T19:44:36.476770+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:36.531405+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:36.531911+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:36.618026+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:44:36.806708+00:00", "trade", 10.3986, 16.0]
["2026-10-02T19:44:37.058656+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:38.920448+00:00", "trade", 10.405, 12.0]
["2026-10-02T19:44:39.237171+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:44:39.238257+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:39.238683+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:41.018704+00:00", "trade", 10.3988, 12.0]
["2026-10-02T19:44:41.549817+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:44:41.938481+00:00", "trade", 10.405, 50.0]
["2026-10-02T19:44:41.939184+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:41.939465+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:41.939941+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:42.456256+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:42.978315+00:00", "trade", 10.3979, 2.0]
["2026-10-02T19:44:42.978406+00:00", "trade", 10.3988, 1.0]
["2026-10-02T19:44:44.323363+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:44.421070+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:44.421073+00:00", "trade", 10.41, 20.0]
["2026-10-02T19:44:44.421632+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:44.421632+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:45.323404+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:45.681076+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:46.549726+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:44:47.238589+00:00", "trade", 10.4173, 16.0]
["2026-10-02T19:44:47.901409+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:44:48.646404+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:48.646855+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:48.690503+00:00", "trade", 10.411, 1.0]
["2026-10-02T19:44:48.832592+00:00", "trade", 10.405, 82.0]
["2026-10-02T19:44:49.454538+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:49.893413+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:44:50.047780+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:44:50.598157+00:00", "trade", 10.4028, 16.0]
["2026-10-02T19:44:50.599203+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:44:52.950741+00:00", "trade", 10.3992, 3.0]
["2026-10-02T19:44:54.474978+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:44:54.475092+00:00", "trade", 10.405, 115.0]
["2026-10-02T19:44:54.549727+00:00", "trade", 10.405, 126.0]
["2026-10-02T19:44:54.549856+00:00", "trade", 10.405, 126.0]
["2026-10-02T19:44:54.558682+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:44:54.706932+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:54.707414+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:56.850025+00:00", "trade", 10.417, 100.0]
["2026-10-02T19:44:58.239160+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:44:59.368690+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:00.011667+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:00.349129+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:45:00.349130+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:00.349706+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:00.349716+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:00.350188+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:00.390569+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:00.458517+00:00", "trade", 10.405, 22.0]
["2026-10-02T19:45:00.624865+00:00", "trade", 10.4096, 1.0]
["2026-10-02T19:45:02.073447+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:02.888274+00:00", "trade", 10.405, 20.0]
["2026-10-02T19:45:03.061134+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:03.064813+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:03.070732+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:03.137787+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:03.344620+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:45:03.345054+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:45:03.345739+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:45:03.346331+00:00", "trade", 10.405, 52.0]
["2026-10-02T19:45:03.746669+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:45:03.752650+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:45:03.765924+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:45:03.943972+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:04.530789+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:04.530807+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:45:04.695750+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:45:04.695762+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:45:04.702689+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:04.712056+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:04.958273+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:05.843375+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:05.844763+00:00", "trade", 10.3999, 23.0]
["2026-10-02T19:45:06.808702+00:00", "trade", 10.405, 10.0]
["2026-10-02T19:45:07.087193+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:07.165880+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:07.439785+00:00", "trade", 10.405, 7.0]
["2026-10-02T19:45:07.777773+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:08.408339+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:08.441173+00:00", "trade", 10.4093, 100.0]
["2026-10-02T19:45:09.448547+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:09.560924+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:09.561481+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:09.773531+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:10.177106+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:45:10.177142+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:10.177838+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:10.219262+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:10.685875+00:00", "trade", 10.4, 3.0]
["2026-10-02T19:45:11.020699+00:00", "trade", 10.405, 8.0]
["2026-10-02T19:45:11.102847+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:11.298687+00:00", "trade", 10.4093, 1.0]
["2026-10-02T19:45:11.301129+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:11.301139+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:11.354150+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:11.363983+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:11.364084+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:11.390231+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:45:11.391025+00:00", "trade", 10.4, 80.0]
["2026-10-02T19:45:11.391031+00:00", "trade", 10.4, 40.0]
["2026-10-02T19:45:11.391031+00:00", "trade", 10.4, 35.0]
["2026-10-02T19:45:11.391034+00:00", "trade", 10.4, 60.0]
["2026-10-02T19:45:11.391073+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:11.391088+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:45:11.391088+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:45:11.391094+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:45:11.391198+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:11.391203+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:11.391203+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:11.391208+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:11.391218+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:11.391223+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:11.391239+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:11.391239+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:11.391244+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:11.391247+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:45:11.391398+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:45:11.391398+00:00", "trade", 10.4, 900.0]
["2026-10-02T19:45:11.391399+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.391401+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:45:11.391604+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.391945+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.392070+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.392171+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.392316+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.392557+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.394226+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.396030+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.437524+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.437738+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:45:11.442691+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.442811+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.445533+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.446545+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.549966+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.554086+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.603078+00:00", "trade", 10.3928, 20.0]
["2026-10-02T19:45:11.661231+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.879743+00:00", "trade", 10.4159, 100.0]
["2026-10-02T19:45:11.880794+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.881270+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.881311+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.881356+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.885279+00:00", "trade", 10.4159, 15.0]
["2026-10-02T19:45:11.887399+00:00", "trade", 10.4159, 9.0]
["2026-10-02T19:45:11.973019+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:11.973626+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.112521+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.112526+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.231630+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.232101+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.232467+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.232467+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.232587+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.232908+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.233068+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.233364+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.299467+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.299552+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.300008+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.367353+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.372310+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.372420+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.531458+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:45:12.653747+00:00", "trade", 10.3929, 2.0]
["2026-10-02T19:45:12.747378+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.749774+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.751393+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.755683+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.756986+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.758079+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.758595+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.758635+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.759587+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.759743+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.853947+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:12.854463+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:15.146651+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:45:15.147093+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:45:15.147187+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:45:15.147247+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:45:15.147322+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:45:15.148206+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:15.166947+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:45:15.166947+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:45:15.167016+00:00", "trade", 10.395, 125.0]
["2026-10-02T19:45:15.167052+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:45:15.168023+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:15.168585+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:15.353643+00:00", "trade", 10.395, 16.0]
["2026-10-02T19:45:15.354076+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:15.994492+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:45:16.016795+00:00", "trade", 10.4, 249.0]
["2026-10-02T19:45:16.016813+00:00", "trade", 10.4, 851.0]
["2026-10-02T19:45:16.016850+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.016870+00:00", "trade", 10.4, 27.0]
["2026-10-02T19:45:16.016873+00:00", "trade", 10.4, 124.0]
["2026-10-02T19:45:16.016885+00:00", "trade", 10.4, 176.0]
["2026-10-02T19:45:16.016888+00:00", "trade", 10.4, 26.0]
["2026-10-02T19:45:16.016891+00:00", "trade", 10.4, 11.0]
["2026-10-02T19:45:16.016935+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017025+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017101+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017106+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017106+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017106+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017116+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017116+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017131+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017136+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017176+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017356+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017401+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:45:16.017501+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.017577+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.017577+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.017622+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.017727+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.017727+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.017747+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.017817+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.017822+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.017887+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.017978+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.018018+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.018098+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.018098+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.018218+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.018218+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.018820+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.022114+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:45:16.022205+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:45:16.054008+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.093643+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.195120+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:16.979092+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:17.023178+00:00", "trade", 10.405, 11.0]
["2026-10-02T19:45:18.435097+00:00", "trade", 10.405, 590.0]
["2026-10-02T19:45:18.439984+00:00", "trade", 10.3999, 20.0]
["2026-10-02T19:45:18.451312+00:00", "trade", 10.4149, 37.0]
["2026-10-02T19:45:18.453293+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.453799+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.454250+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.455732+00:00", "trade", 10.4149, 15.0]
["2026-10-02T19:45:18.698572+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.698807+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.730894+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.734212+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.995530+00:00", "trade", 10.405, 19.0]
["2026-10-02T19:45:18.996461+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.996556+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.996587+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.996957+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.997043+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:18.997504+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:19.305628+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:19.318052+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:19.323214+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:19.324041+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:19.324046+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:19.335524+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:19.339999+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:20.023997+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:45:20.024640+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:20.024640+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:20.024680+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:20.027281+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:21.003896+00:00", "trade", 10.4075, 11.0]
["2026-10-02T19:45:22.241234+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:22.438424+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:23.336341+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:45:23.336344+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:45:23.336344+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:45:23.336523+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:23.337156+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:45:23.340130+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:45:26.121821+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:26.122022+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:26.157837+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:26.158353+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.126990+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.796050+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:45:27.888238+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.891872+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.891872+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.892032+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.892368+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.892388+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.892599+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.892859+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.893095+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.893355+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.893576+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.893776+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.894052+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.894237+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.894508+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.894704+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.894994+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.895150+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.895460+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.895636+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.895942+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.896087+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.896428+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.896558+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.896909+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:27.969223+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:45:28.115550+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:28.115991+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:28.116031+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:30.011691+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:31.263999+00:00", "trade", 10.405, 108.0]
["2026-10-02T19:45:31.512324+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:31.512562+00:00", "trade", 10.405, 126.0]
["2026-10-02T19:45:31.512821+00:00", "trade", 10.405, 126.0]
["2026-10-02T19:45:32.193374+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:45:33.072323+00:00", "trade", 10.4074, 1.0]
["2026-10-02T19:45:37.009092+00:00", "trade", 10.405, 41.0]
["2026-10-02T19:45:37.073382+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:45:43.082888+00:00", "trade", 10.4019, 10.0]
["2026-10-02T19:45:43.158930+00:00", "trade", 10.4019, 10.0]
["2026-10-02T19:45:43.236753+00:00", "trade", 10.4019, 10.0]
["2026-10-02T19:45:43.312019+00:00", "trade", 10.4019, 10.0]
["2026-10-02T19:45:43.391122+00:00", "trade", 10.4019, 10.0]
["2026-10-02T19:45:43.465318+00:00", "trade", 10.4019, 10.0]
["2026-10-02T19:45:43.549576+00:00", "trade", 10.4019, 10.0]
["2026-10-02T19:45:43.554369+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:45:43.554408+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:45:43.554411+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:45:44.061076+00:00", "trade", 10.4019, 4.0]
["2026-10-02T19:45:45.472379+00:00", "trade", 10.4073, 7.0]
["2026-10-02T19:45:45.504044+00:00", "trade", 10.4073, 1.0]
["2026-10-02T19:45:47.504956+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:45:47.505574+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:47.601924+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:47.717168+00:00", "trade", 10.4015, 34.0]
["2026-10-02T19:45:47.717760+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:48.441702+00:00", "trade", 10.4046, 3.0]
["2026-10-02T19:45:49.148056+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.162501+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.162967+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.380841+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.525951+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.525951+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.535389+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.535910+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.777711+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.778167+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.778167+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.778232+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.778272+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.812604+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.813060+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.954096+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.954572+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:49.955329+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:50.421479+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:45:50.421629+00:00", "trade", 10.4, 12.0]
["2026-10-02T19:45:50.422116+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:50.422116+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:50.422116+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:50.422241+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:50.423951+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:45:50.424107+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:45:50.425679+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:50.435047+00:00", "trade", 10.4, 2.0]
["2026-10-02T19:45:50.435213+00:00", "trade", 10.4, 3.0]
["2026-10-02T19:45:50.435375+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:45:50.460524+00:00", "trade", 10.4015, 10.0]
["2026-10-02T19:45:51.512784+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:45:51.516677+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:51.571087+00:00", "trade", 10.405, 125.0]
["2026-10-02T19:45:51.571572+00:00", "trade", 10.405, 125.0]
["2026-10-02T19:45:52.690013+00:00", "trade", 10.4143, 7.0]
["2026-10-02T19:45:52.972978+00:00", "trade", 10.4019, 1.0]
["2026-10-02T19:45:53.048755+00:00", "trade", 10.4019, 4.0]
["2026-10-02T19:45:54.215426+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:45:54.215585+00:00", "trade", 10.405, 65.0]
["2026-10-02T19:45:56.521420+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:45:56.522106+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:45:56.864334+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:57.170368+00:00", "trade", 10.4, 2.0]
["2026-10-02T19:45:57.170393+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:57.170829+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:57.170829+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:58.215490+00:00", "trade", 10.4072, 6.0]
["2026-10-02T19:45:58.613595+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:45:58.616061+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:00.011704+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:00.428201+00:00", "trade", 10.405, 6.0]
["2026-10-02T19:46:00.429936+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:00.430372+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:02.026729+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:06.370074+00:00", "trade", 10.4141, 13.0]
["2026-10-02T19:46:06.931342+00:00", "trade", 10.4141, 100.0]
["2026-10-02T19:46:08.070206+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:46:08.070242+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:46:08.070242+00:00", "trade", 10.4, 27.0]
["2026-10-02T19:46:08.070246+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:46:08.070246+00:00", "trade", 10.4, 26.0]
["2026-10-02T19:46:08.070251+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:46:08.070251+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:46:08.070254+00:00", "trade", 10.4, 600.0]
["2026-10-02T19:46:08.070262+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:08.070262+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:08.070267+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:08.070269+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:46:08.070272+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:08.070272+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:08.070284+00:00", "trade", 10.4, 68.0]
["2026-10-02T19:46:08.070287+00:00", "trade", 10.4, 60.0]
["2026-10-02T19:46:08.070287+00:00", "trade", 10.4, 32.0]
["2026-10-02T19:46:08.070292+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:46:08.070293+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:46:08.070335+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:46:08.070405+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:46:08.070410+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:46:08.070432+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070578+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070579+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:46:08.070603+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070638+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070678+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070683+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070688+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070688+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070693+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070708+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070713+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070728+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070748+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070768+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:46:08.070934+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.070940+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:46:08.070994+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071054+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071094+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071099+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071135+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:46:08.071174+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071254+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071259+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071375+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071495+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071655+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071696+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.071736+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.072132+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.072217+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.072217+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.072392+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.072457+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.075284+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.078454+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:46:08.096224+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.096705+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.320593+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.403681+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:08.506436+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:09.334508+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:09.334984+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:10.515296+00:00", "trade", 10.4064, 2.0]
["2026-10-02T19:46:12.185353+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.185353+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.185914+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.191693+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.192114+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.192114+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.192595+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.192595+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.192635+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.193076+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.250768+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.387018+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:12.659667+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:18.443706+00:00", "trade", 10.4008, 9.0]
["2026-10-02T19:46:18.446229+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:20.391950+00:00", "trade", 10.4058, 60.0]
["2026-10-02T19:46:21.451207+00:00", "trade", 10.4134, 500.0]
["2026-10-02T19:46:21.778390+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:22.013349+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:24.199203+00:00", "trade", 10.4058, 5.0]
["2026-10-02T19:46:24.771062+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:24.771067+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:24.771528+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:25.083827+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:25.084263+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:25.102657+00:00", "trade", 10.4004, 9.0]
["2026-10-02T19:46:25.103709+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:26.552184+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:26.552660+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:26.552665+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:46:26.627856+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:46:29.286425+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:46:29.286596+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:46:29.286603+00:00", "trade", 10.39, 40.0]
["2026-10-02T19:46:29.286605+00:00", "trade", 10.39, 36.0]
["2026-10-02T19:46:29.286608+00:00", "trade", 10.39, 24.0]
["2026-10-02T19:46:29.286807+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:46:29.286807+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:46:29.286827+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:46:29.286838+00:00", "trade", 10.39, 64.0]
["2026-10-02T19:46:29.286840+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:46:29.286912+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286927+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286952+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286957+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286957+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286962+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286962+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286967+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286967+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286982+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286987+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.286992+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287007+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287022+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287073+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287073+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287073+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287177+00:00", "trade", 10.395, 21.0]
["2026-10-02T19:46:29.287303+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287303+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287303+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287353+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287393+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287428+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287559+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287574+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:46:29.287719+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287915+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287915+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287960+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.287990+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.288030+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.288190+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.288230+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.288311+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.288792+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:46:29.290193+00:00", "trade", 10.3828, 22.0]
["2026-10-02T19:46:29.290275+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.290751+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.295312+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.295594+00:00", "trade", 10.385, 23.0]
["2026-10-02T19:46:29.299277+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.307637+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.354288+00:00", "trade", 10.3801, 21.0]
["2026-10-02T19:46:29.586596+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.663033+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:29.663634+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:30.011729+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:30.364133+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:30.364183+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:30.542317+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:31.060045+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:31.379380+00:00", "trade", 10.4053, 1.0]
["2026-10-02T19:46:31.721064+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:31.727986+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:31.728186+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:31.728462+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:32.481310+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:32.704431+00:00", "trade", 10.3985, 8.0]
["2026-10-02T19:46:32.711561+00:00", "trade", 10.3985, 4.0]
["2026-10-02T19:46:32.712443+00:00", "trade", 10.3985, 1.0]
["2026-10-02T19:46:32.714605+00:00", "trade", 10.3985, 9.0]
["2026-10-02T19:46:34.164940+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.164940+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.165456+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.165496+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.165496+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.565148+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.817790+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.817805+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.818066+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.818707+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.818787+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.819168+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.819233+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.819644+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.819710+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.820110+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:34.870445+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:35.868157+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:35.868307+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:35.868429+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:46:35.868748+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:35.869301+00:00", "trade", 10.385, 43.0]
["2026-10-02T19:46:35.869500+00:00", "trade", 10.385, 40.0]
["2026-10-02T19:46:35.871449+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:35.873274+00:00", "trade", 10.385, 23.0]
["2026-10-02T19:46:35.873334+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:46:35.873421+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:46:35.873487+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:46:35.888030+00:00", "trade", 10.385, 125.0]
["2026-10-02T19:46:35.888033+00:00", "trade", 10.385, 158.0]
["2026-10-02T19:46:35.888039+00:00", "trade", 10.385, 125.0]
["2026-10-02T19:46:35.888861+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:35.888899+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:46:35.888936+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:35.888936+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:35.889578+00:00", "trade", 10.385, 48.0]
["2026-10-02T19:46:35.899860+00:00", "trade", 10.385, 18.0]
["2026-10-02T19:46:36.899468+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:36.899548+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:38.534561+00:00", "trade", 10.39, 19.0]
["2026-10-02T19:46:38.535519+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:38.699489+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:38.699530+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:38.700011+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:39.197095+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:39.197410+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:39.296727+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:39.297163+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:40.672032+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:40.797572+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:40.797572+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:41.014215+00:00", "trade", 10.4024, 13.0]
["2026-10-02T19:46:41.015253+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:46:41.016627+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:46:41.044146+00:00", "trade", 10.3993, 1.0]
["2026-10-02T19:46:41.060377+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:43.616771+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:43.654185+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:45.028704+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:45.028749+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:45.029190+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:48.445706+00:00", "trade", 10.3869, 6.0]
["2026-10-02T19:46:51.013933+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:51.013973+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:51.014053+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:51.014058+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:51.014535+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:51.049382+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:51.630246+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:46:51.630637+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:51.645832+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:46:52.239051+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:52.304472+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:52.304953+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:52.472367+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:52.472808+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:52.557514+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:52.609283+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:52.957151+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:53.581929+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:53.757903+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:53.758344+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:54.691807+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:54.692289+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:54.694769+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:54.695251+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:55.488184+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:57.155792+00:00", "trade", 10.4124, 7.0]
["2026-10-02T19:46:57.156888+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:57.157329+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:58.111552+00:00", "trade", 10.385, 2000.0]
["2026-10-02T19:46:58.112560+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:46:58.250672+00:00", "trade", 10.4112, 42.0]
["2026-10-02T19:46:58.468749+00:00", "trade", 10.3911, 5.0]
["2026-10-02T19:47:00.011748+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:01.832740+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:01.833627+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:02.306227+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:02.306593+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:02.307475+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:02.307480+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:02.318321+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:02.573754+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:02.966821+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:03.466420+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:03.466842+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:04.017558+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:04.099288+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:04.748519+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:04.748519+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:06.080812+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:06.081574+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:06.082506+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:06.082506+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:06.082947+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:06.099857+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:06.619990+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:47:06.628526+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.502175+00:00", "trade", 10.3978, 100.0]
["2026-10-02T19:47:08.503251+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.522963+00:00", "trade", 10.385, 158.0]
["2026-10-02T19:47:08.523105+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:47:08.523183+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:47:08.523625+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.524066+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.524190+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:47:08.525333+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:47:08.525848+00:00", "trade", 10.385, 23.0]
["2026-10-02T19:47:08.525916+00:00", "trade", 10.385, 37.0]
["2026-10-02T19:47:08.535290+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:47:08.535353+00:00", "trade", 10.385, 22.0]
["2026-10-02T19:47:08.535407+00:00", "trade", 10.385, 41.0]
["2026-10-02T19:47:08.535628+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.535628+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.535709+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.535749+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.535966+00:00", "trade", 10.385, 40.0]
["2026-10-02T19:47:08.536070+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.537482+00:00", "trade", 10.385, 23.0]
["2026-10-02T19:47:08.537539+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:47:08.537596+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:47:08.538207+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:47:08.538507+00:00", "trade", 10.385, 48.0]
["2026-10-02T19:47:08.563843+00:00", "trade", 10.385, 200.0]
["2026-10-02T19:47:08.588676+00:00", "trade", 10.385, 158.0]
["2026-10-02T19:47:08.588733+00:00", "trade", 10.385, 158.0]
["2026-10-02T19:47:08.588748+00:00", "trade", 10.385, 42.0]
["2026-10-02T19:47:08.588787+00:00", "trade", 10.385, 158.0]
["2026-10-02T19:47:08.588823+00:00", "trade", 10.385, 200.0]
["2026-10-02T19:47:08.589001+00:00", "trade", 10.385, 200.0]
["2026-10-02T19:47:08.589028+00:00", "trade", 10.385, 158.0]
["2026-10-02T19:47:08.589602+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.589602+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:08.805170+00:00", "trade", 10.3828, 51.0]
["2026-10-02T19:47:08.805797+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:09.806204+00:00", "trade", 10.3853, 9.0]
["2026-10-02T19:47:09.806264+00:00", "trade", 10.3858, 8.0]
["2026-10-02T19:47:09.806330+00:00", "trade", 10.391, 19.0]
["2026-10-02T19:47:09.807558+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:09.807598+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:09.807999+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:09.808077+00:00", "trade", 10.385, 47.0]
["2026-10-02T19:47:09.808520+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:09.808680+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:09.808680+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:09.809162+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:09.816644+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:09.938023+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:11.305290+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:11.305290+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:13.097042+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:14.304867+00:00", "trade", 10.3966, 1.0]
["2026-10-02T19:47:14.574631+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:14.575022+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:14.611163+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:14.616802+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:14.786180+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:14.788100+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:14.788581+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:14.788581+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:14.799221+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:15.037619+00:00", "trade", 10.385, 37.0]
["2026-10-02T19:47:15.514815+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:15.541243+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:16.999045+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:17.000058+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:17.651950+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:17.652311+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:17.653213+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:17.653213+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:17.702405+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:17.801321+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:17.802759+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:18.447713+00:00", "trade", 10.385, 17.0]
["2026-10-02T19:47:18.898890+00:00", "trade", 10.4073, 14.0]
["2026-10-02T19:47:18.900000+00:00", "trade", 10.385, 25.0]
["2026-10-02T19:47:18.901075+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:18.903789+00:00", "trade", 10.385, 3.0]
["2026-10-02T19:47:18.906176+00:00", "trade", 10.3853, 2.0]
["2026-10-02T19:47:18.909442+00:00", "trade", 10.3966, 1.0]
["2026-10-02T19:47:19.026674+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:19.026679+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:19.027115+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:19.743973+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:20.516964+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:20.517004+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:20.544289+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:22.045258+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:22.096345+00:00", "trade", 10.385, 5.0]
["2026-10-02T19:47:22.126726+00:00", "trade", 10.3801, 23.0]
["2026-10-02T19:47:22.904781+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:23.124873+00:00", "trade", 10.3914, 4.0]
["2026-10-02T19:47:23.130815+00:00", "trade", 10.3914, 3.0]
["2026-10-02T19:47:23.133521+00:00", "trade", 10.3914, 3.0]
["2026-10-02T19:47:23.135611+00:00", "trade", 10.3914, 1.0]
["2026-10-02T19:47:23.137686+00:00", "trade", 10.3914, 6.0]
["2026-10-02T19:47:24.592867+00:00", "trade", 10.385, 16.0]
["2026-10-02T19:47:24.593886+00:00", "trade", 10.39, 3.0]
["2026-10-02T19:47:25.419094+00:00", "trade", 10.385, 5.0]
["2026-10-02T19:47:26.662360+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:28.107426+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:28.860089+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:29.030239+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:29.030595+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:29.030713+00:00", "trade", 10.385, 30.0]
["2026-10-02T19:47:29.031557+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:29.031647+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:29.031922+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:47:29.033645+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:47:29.061128+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:29.417531+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:29.637846+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:30.011772+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:30.060623+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:30.061064+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:30.136769+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:30.170139+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:30.170500+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:30.170500+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:31.201734+00:00", "trade", 10.3908, 74.0]
["2026-10-02T19:47:31.635213+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:31.635654+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:32.090337+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:32.091084+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:32.091595+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:32.094883+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:33.307596+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:33.337813+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:34.052480+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:34.052557+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:47:34.052557+00:00", "trade", 10.39, 4.0]
["2026-10-02T19:47:34.052560+00:00", "trade", 10.39, 97.0]
["2026-10-02T19:47:34.052560+00:00", "trade", 10.39, 26.0]
["2026-10-02T19:47:34.052564+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:47:34.052564+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:47:34.052569+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:47:34.052569+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:47:34.052572+00:00", "trade", 10.39, 35.0]
["2026-10-02T19:47:34.052572+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:47:34.052574+00:00", "trade", 10.39, 33.0]
["2026-10-02T19:47:34.052575+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:34.052578+00:00", "trade", 10.39, 75.0]
["2026-10-02T19:47:34.052584+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:47:34.052584+00:00", "trade", 10.385, 316.0]
["2026-10-02T19:47:34.052587+00:00", "trade", 10.39, 200.0]
["2026-10-02T19:47:34.052587+00:00", "trade", 10.39, 28.0]
["2026-10-02T19:47:34.052590+00:00", "trade", 10.39, 26.0]
["2026-10-02T19:47:34.052593+00:00", "trade", 10.39, 30.0]
["2026-10-02T19:47:34.052593+00:00", "trade", 10.39, 270.0]
["2026-10-02T19:47:34.052596+00:00", "trade", 10.39, 97.0]
["2026-10-02T19:47:34.052596+00:00", "trade", 10.39, 33.0]
["2026-10-02T19:47:34.052611+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:34.052614+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:47:34.052619+00:00", "trade", 10.385, 300.0]
["2026-10-02T19:47:34.052628+00:00", "trade", 10.39, 35.0]
["2026-10-02T19:47:34.052656+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:34.052683+00:00", "trade", 10.39, 1600.0]
["2026-10-02T19:47:34.052701+00:00", "trade", 10.39, 18.0]
["2026-10-02T19:47:34.052701+00:00", "trade", 10.39, 82.0]
["2026-10-02T19:47:34.052704+00:00", "trade", 10.39, 2.0]
["2026-10-02T19:47:34.052726+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:34.052731+00:00", "trade", 10.39, 16.0]
["2026-10-02T19:47:34.052743+00:00", "trade", 10.39, 15.0]
["2026-10-02T19:47:34.052791+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:34.052796+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:34.052856+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:47:34.052896+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.052944+00:00", "trade", 10.39, 200.0]
["2026-10-02T19:47:34.052944+00:00", "trade", 10.39, 22.0]
["2026-10-02T19:47:34.053031+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.053031+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.053036+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.053036+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.053056+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.053162+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.053242+00:00", "trade", 10.39, 158.0]
["2026-10-02T19:47:34.053242+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.053247+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.053247+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.053311+00:00", "trade", 10.389, 1900.0]
["2026-10-02T19:47:34.053362+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:47:34.053427+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.053428+00:00", "trade", 10.39, 35.0]
["2026-10-02T19:47:34.053483+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.053519+00:00", "trade", 10.39, 65.0]
["2026-10-02T19:47:34.053563+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.053638+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.053879+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.053959+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.053994+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.053999+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054019+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054036+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:47:34.054036+00:00", "trade", 10.4, 184.0]
["2026-10-02T19:47:34.054044+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054044+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054119+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054119+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054124+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054199+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054284+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054284+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054284+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054400+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054440+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054556+00:00", "trade", 10.389, 26.0]
["2026-10-02T19:47:34.054640+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054640+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.054881+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.058680+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.058800+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.064684+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.064693+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:47:34.065165+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.065165+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.065767+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.066363+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.070912+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:47:34.070943+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:47:34.071204+00:00", "trade", 10.395, 125.0]
["2026-10-02T19:47:34.071288+00:00", "trade", 10.395, 75.0]
["2026-10-02T19:47:34.074539+00:00", "trade", 10.4, 23.0]
["2026-10-02T19:47:34.074542+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:47:34.074551+00:00", "trade", 10.4, 7.0]
["2026-10-02T19:47:34.074557+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:47:34.074573+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074584+00:00", "trade", 10.4, 24.0]
["2026-10-02T19:47:34.074613+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074643+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074647+00:00", "trade", 10.4, 125.0]
["2026-10-02T19:47:34.074648+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074662+00:00", "trade", 10.4, 24.0]
["2026-10-02T19:47:34.074693+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074755+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:47:34.074758+00:00", "trade", 10.4, 23.0]
["2026-10-02T19:47:34.074758+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:47:34.074813+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074813+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074818+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074818+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074818+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074838+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074848+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074919+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.074929+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.075099+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.075152+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:47:34.075155+00:00", "trade", 10.4, 60.0]
["2026-10-02T19:47:34.075155+00:00", "trade", 10.4, 303.0]
["2026-10-02T19:47:34.075209+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075209+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075330+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075330+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075330+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075385+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075395+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075445+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075450+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075525+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075570+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075570+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075570+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075605+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075610+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075766+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075806+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075806+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075846+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.075886+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.076046+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.079209+00:00", "trade", 10.4, 26.0]
["2026-10-02T19:47:34.079209+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.079650+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.079730+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.079971+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.081008+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.082847+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.082928+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.083329+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.083369+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.083850+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.083890+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.084311+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.084311+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.084797+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.084797+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.085253+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.085253+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.085328+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.086972+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.107101+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.107101+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.107105+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.109020+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.109736+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.109831+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.109867+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.109867+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.109933+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.109984+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.110418+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.110503+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.110538+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.110538+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.122175+00:00", "trade", 10.405, 158.0]
["2026-10-02T19:47:34.122377+00:00", "trade", 10.405, 316.0]
["2026-10-02T19:47:34.122650+00:00", "trade", 10.405, 14.0]
["2026-10-02T19:47:34.123865+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.124807+00:00", "trade", 10.405, 316.0]
["2026-10-02T19:47:34.124809+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.124809+00:00", "trade", 10.405, 18.0]
["2026-10-02T19:47:34.127017+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.127017+00:00", "trade", 10.405, 133.0]
["2026-10-02T19:47:34.149853+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.149913+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.149949+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.149964+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:47:34.150594+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.151070+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.151110+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.151531+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.151531+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.159034+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:47:34.159037+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:47:34.159049+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:47:34.159125+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:47:34.159125+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:47:34.159125+00:00", "trade", 10.4, 175.0]
["2026-10-02T19:47:34.159127+00:00", "trade", 10.4, 194.0]
["2026-10-02T19:47:34.159130+00:00", "trade", 10.4, 135.0]
["2026-10-02T19:47:34.159142+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:47:34.159145+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:47:34.159151+00:00", "trade", 10.4, 28.0]
["2026-10-02T19:47:34.159151+00:00", "trade", 10.4, 30.0]
["2026-10-02T19:47:34.159154+00:00", "trade", 10.4, 25.0]
["2026-10-02T19:47:34.159164+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.159164+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.159169+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.159169+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.159173+00:00", "trade", 10.4, 65.0]
["2026-10-02T19:47:34.159174+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.159179+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.159189+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.159370+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:47:34.159560+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.159706+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:47:34.159708+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:47:34.159715+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159715+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159751+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159756+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159806+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159846+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159851+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159851+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159871+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159916+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159951+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159951+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159951+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.159996+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160036+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160134+00:00", "trade", 10.4, 6.0]
["2026-10-02T19:47:34.160177+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160177+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160182+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160187+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160227+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160267+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160317+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160392+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160402+00:00", "trade", 10.4011, 20.0]
["2026-10-02T19:47:34.160432+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160512+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160673+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160673+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160713+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160793+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160873+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.160873+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.161073+00:00", "trade", 10.4, 154.0]
["2026-10-02T19:47:34.161194+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.161354+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.163795+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.182839+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:47:34.183402+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.183442+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.424524+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:47:34.505148+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:34.564372+00:00", "trade", 10.395, 23.0]
["2026-10-02T19:47:35.206654+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:35.209505+00:00", "trade", 10.3958, 600.0]
["2026-10-02T19:47:35.251325+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:35.251325+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:35.483107+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:35.483548+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:35.483584+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:35.484025+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:35.484345+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:36.110249+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:47:36.114432+00:00", "trade", 10.395, 4.0]
["2026-10-02T19:47:36.409729+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:36.410205+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:36.672170+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:47:36.683459+00:00", "trade", 10.395, 158.0]
["2026-10-02T19:47:36.683976+00:00", "trade", 10.395, 42.0]
["2026-10-02T19:47:36.683977+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:36.723809+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:47:36.724830+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:36.909995+00:00", "trade", 10.3924, 1.0]
["2026-10-02T19:47:38.585369+00:00", "trade", 10.3924, 10.0]
["2026-10-02T19:47:38.660238+00:00", "trade", 10.3924, 10.0]
["2026-10-02T19:47:38.736280+00:00", "trade", 10.3924, 10.0]
["2026-10-02T19:47:38.813976+00:00", "trade", 10.3924, 10.0]
["2026-10-02T19:47:38.890084+00:00", "trade", 10.3924, 10.0]
["2026-10-02T19:47:38.968427+00:00", "trade", 10.3924, 10.0]
["2026-10-02T19:47:39.044162+00:00", "trade", 10.3924, 10.0]
["2026-10-02T19:47:42.356257+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:42.356698+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:42.357063+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:47:42.773956+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:43.021952+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:47:43.021952+00:00", "trade", 10.39, 38.0]
["2026-10-02T19:47:43.022929+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:43.023010+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:43.023010+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:43.023496+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:43.024132+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:46.128185+00:00", "trade", 10.3917, 6.0]
["2026-10-02T19:47:46.168373+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:47:46.353772+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:46.354158+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:46.354238+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:46.354639+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:46.356278+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:46.530270+00:00", "trade", 10.4058, 100.0]
["2026-10-02T19:47:46.536780+00:00", "trade", 10.4058, 100.0]
["2026-10-02T19:47:46.589442+00:00", "trade", 10.4058, 24.0]
["2026-10-02T19:47:46.591691+00:00", "trade", 10.4058, 2.0]
["2026-10-02T19:47:52.544852+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:52.544852+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:53.202744+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:54.544299+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:55.035576+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:47:55.035982+00:00", "trade", 10.395, 116.0]
["2026-10-02T19:47:55.038662+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:55.039183+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:55.039183+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:55.042100+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:55.042541+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:55.046628+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:47:55.046628+00:00", "trade", 10.39, 10.0]
["2026-10-02T19:47:55.046876+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:55.046891+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:55.046906+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:55.046921+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:55.047222+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:56.060381+00:00", "trade", 10.395, 8.0]
["2026-10-02T19:47:56.808340+00:00", "trade", 10.4, 50.0]
["2026-10-02T19:47:57.504545+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:57.708490+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:58.066082+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:58.068763+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:58.069164+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:58.069445+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:58.069645+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:58.089400+00:00", "trade", 10.395, 19.0]
["2026-10-02T19:47:58.488884+00:00", "trade", 10.3934, 5.0]
["2026-10-02T19:47:58.730840+00:00", "trade", 10.3925, 1.0]
["2026-10-02T19:47:58.805964+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:59.228790+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:47:59.229052+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:59.229062+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:59.229077+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:59.229412+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:59.229422+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:59.229443+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:59.230901+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:47:59.536308+00:00", "trade", 10.3957, 1.0]
["2026-10-02T19:48:00.011791+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:00.155495+00:00", "trade", 10.39, 2.0]
["2026-10-02T19:48:00.193202+00:00", "trade", 10.39, 125.0]
["2026-10-02T19:48:01.617538+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:48:02.350122+00:00", "trade", 10.3934, 4.0]
["2026-10-02T19:48:02.356190+00:00", "trade", 10.3934, 1.0]
["2026-10-02T19:48:04.008969+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:04.008969+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:04.009005+00:00", "trade", 10.39, 40.0]
["2026-10-02T19:48:04.009008+00:00", "trade", 10.39, 17.0]
["2026-10-02T19:48:04.009021+00:00", "trade", 10.39, 500.0]
["2026-10-02T19:48:04.009021+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:04.009026+00:00", "trade", 10.39, 10.0]
["2026-10-02T19:48:04.009026+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:04.009029+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:48:04.009056+00:00", "trade", 10.39, 5.0]
["2026-10-02T19:48:04.009062+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:04.009076+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009086+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009106+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009141+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009176+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:04.009225+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:04.009225+00:00", "trade", 10.39, 27.0]
["2026-10-02T19:48:04.009225+00:00", "trade", 10.39, 20.0]
["2026-10-02T19:48:04.009296+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009442+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009477+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009512+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009512+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009517+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009517+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009523+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009523+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009523+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:04.009527+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009537+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009547+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009552+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009555+00:00", "trade", 10.39, 5.0]
["2026-10-02T19:48:04.009572+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009597+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:04.009602+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009627+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009697+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009697+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009723+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009723+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009843+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009888+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009898+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009923+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009973+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009998+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.009998+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.010013+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.010053+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.010119+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.010119+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.010123+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.010214+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.010265+00:00", "trade", 10.39, 29.0]
["2026-10-02T19:48:04.010334+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.010359+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.010615+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.011056+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.011256+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.011275+00:00", "trade", 10.385, 39.0]
["2026-10-02T19:48:04.011602+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.011622+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.012279+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.012415+00:00", "trade", 10.385, 29.0]
["2026-10-02T19:48:04.012574+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.013055+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.013096+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.013517+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.013537+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.013687+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.014153+00:00", "trade", 10.39, 63.0]
["2026-10-02T19:48:04.014248+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.015406+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.015887+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.017581+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.017686+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.017732+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.017862+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.017967+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.018168+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.018458+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.022874+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.022879+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.022904+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.023139+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.023405+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.023440+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.026013+00:00", "trade", 10.39, 10.0]
["2026-10-02T19:48:04.027064+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.034020+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.045132+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.045132+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.045137+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.047267+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.051286+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.052189+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.059137+00:00", "trade", 10.39, 27.0]
["2026-10-02T19:48:04.073955+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.161699+00:00", "trade", 10.3936, 16.0]
["2026-10-02T19:48:04.183646+00:00", "trade", 10.3828, 47.0]
["2026-10-02T19:48:04.191461+00:00", "trade", 10.385, 158.0]
["2026-10-02T19:48:04.310253+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.861411+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.863290+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.871218+00:00", "trade", 10.4042, 100.0]
["2026-10-02T19:48:04.991902+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:04.994232+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:05.127805+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:05.162068+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:48:05.171514+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:06.163687+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:48:06.263385+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:06.264127+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:08.033300+00:00", "trade", 10.3953, 45.0]
["2026-10-02T19:48:08.037985+00:00", "trade", 10.3953, 29.0]
["2026-10-02T19:48:08.040084+00:00", "trade", 10.3953, 5.0]
["2026-10-02T19:48:08.041729+00:00", "trade", 10.3953, 20.0]
["2026-10-02T19:48:08.044598+00:00", "trade", 10.3953, 11.0]
["2026-10-02T19:48:08.097524+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:48:08.097608+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:48:08.098183+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:48:08.098225+00:00", "trade", 10.385, 200.0]
["2026-10-02T19:48:08.098258+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:48:08.098333+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:48:08.098372+00:00", "trade", 10.385, 98.0]
["2026-10-02T19:48:08.098375+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:48:08.098375+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:48:08.098441+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:48:09.034520+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:10.078867+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:10.078907+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:10.257648+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:11.887374+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:11.887855+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:11.888458+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:48:11.889495+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:48:11.891215+00:00", "trade", 10.39, 4.0]
["2026-10-02T19:48:12.034991+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:12.035026+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:12.035306+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:12.035818+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:12.036224+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:12.036304+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:12.044719+00:00", "trade", 10.39, 20.0]
["2026-10-02T19:48:12.045230+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:48:12.049059+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:12.049067+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:12.049070+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:12.049118+00:00", "trade", 10.39, 5.0]
["2026-10-02T19:48:12.049119+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:12.049311+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:48:12.049314+00:00", "trade", 10.39, 11.0]
["2026-10-02T19:48:12.049345+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:12.049345+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:12.049350+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:12.049365+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:48:12.049375+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.049375+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.049380+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.049560+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.049671+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.049766+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.049796+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.050102+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.050307+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.050347+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.050828+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.054156+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.056071+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.059053+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.070743+00:00", "trade", 10.395, 158.0]
["2026-10-02T19:48:12.071064+00:00", "trade", 10.395, 158.0]
["2026-10-02T19:48:12.071080+00:00", "trade", 10.395, 158.0]
["2026-10-02T19:48:12.080033+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:12.777742+00:00", "trade", 10.4036, 10.0]
["2026-10-02T19:48:12.778241+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:16.500903+00:00", "trade", 10.4, 6.0]
["2026-10-02T19:48:17.123957+00:00", "trade", 10.4, 4.0]
["2026-10-02T19:48:20.274849+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:48:23.870994+00:00", "trade", 10.4, 4.0]
["2026-10-02T19:48:23.871051+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:48:24.360591+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:24.364330+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:24.738872+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:25.135433+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:48:25.136354+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:25.136564+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:25.838541+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:25.841273+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:25.843734+00:00", "trade", 10.3915, 27.0]
["2026-10-02T19:48:27.682187+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:28.207243+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:48:28.208200+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:28.208641+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:28.208656+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:28.325960+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:29.939403+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:29.939844+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:30.011821+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:30.509070+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:30.509511+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:30.509511+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:30.532739+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:48:31.244642+00:00", "trade", 10.39, 82.0]
["2026-10-02T19:48:31.245669+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:31.245789+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:31.246220+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:31.246706+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:31.247188+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:31.278111+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:31.471915+00:00", "trade", 10.4032, 10.0]
["2026-10-02T19:48:33.760644+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:34.163704+00:00", "trade", 10.3887, 10.0]
["2026-10-02T19:48:36.598335+00:00", "trade", 10.394, 28.0]
["2026-10-02T19:48:37.151737+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:48:39.706694+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:48:39.709858+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:39.709893+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:39.737078+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:48:40.585510+00:00", "trade", 10.3901, 10.0]
["2026-10-02T19:48:40.663329+00:00", "trade", 10.3901, 10.0]
["2026-10-02T19:48:40.737916+00:00", "trade", 10.3901, 10.0]
["2026-10-02T19:48:40.812584+00:00", "trade", 10.3901, 10.0]
["2026-10-02T19:48:40.889823+00:00", "trade", 10.3901, 10.0]
["2026-10-02T19:48:40.969065+00:00", "trade", 10.3901, 10.0]
["2026-10-02T19:48:41.048075+00:00", "trade", 10.3901, 10.0]
["2026-10-02T19:48:41.161090+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:48:41.252703+00:00", "trade", 10.3915, 23.0]
["2026-10-02T19:48:41.623440+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:42.692171+00:00", "trade", 10.4031, 34.0]
["2026-10-02T19:48:43.590119+00:00", "trade", 10.4031, 100.0]
["2026-10-02T19:48:46.880778+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:48:48.223819+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:48:54.201236+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:54.201762+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:54.455642+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:54.485334+00:00", "trade", 10.395, 80.0]
["2026-10-02T19:48:54.488440+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:54.492759+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:48:56.034901+00:00", "trade", 10.395, 4.0]
["2026-10-02T19:48:56.114648+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:57.544338+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:57.692210+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:57.692686+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:48:58.511100+00:00", "trade", 10.3899, 5.0]
["2026-10-02T19:49:00.011850+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:01.273945+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:01.274371+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:01.284190+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:01.318653+00:00", "trade", 10.3949, 47.0]
["2026-10-02T19:49:01.319604+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:01.320160+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:01.368180+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:04.165704+00:00", "trade", 10.394, 2.0]
["2026-10-02T19:49:04.569987+00:00", "trade", 10.3899, 1.0]
["2026-10-02T19:49:06.036700+00:00", "trade", 10.395, 20.0]
["2026-10-02T19:49:06.037738+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:49:06.038177+00:00", "trade", 10.395, 43.0]
["2026-10-02T19:49:06.038496+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:49:06.040083+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:49:06.096242+00:00", "trade", 10.395, 120.0]
["2026-10-02T19:49:06.143425+00:00", "trade", 10.395, 38.0]
["2026-10-02T19:49:06.143918+00:00", "trade", 10.395, 20.0]
["2026-10-02T19:49:06.143969+00:00", "trade", 10.395, 20.0]
["2026-10-02T19:49:06.144549+00:00", "trade", 10.395, 60.0]
["2026-10-02T19:49:06.144850+00:00", "trade", 10.395, 38.0]
["2026-10-02T19:49:06.145319+00:00", "trade", 10.395, 81.0]
["2026-10-02T19:49:06.145701+00:00", "trade", 10.395, 22.0]
["2026-10-02T19:49:06.146771+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:09.095312+00:00", "trade", 10.3949, 2.0]
["2026-10-02T19:49:09.321111+00:00", "trade", 10.395, 4.0]
["2026-10-02T19:49:09.321762+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:09.323602+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:09.324043+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:09.345027+00:00", "trade", 10.395, 32.0]
["2026-10-02T19:49:11.242948+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:11.337455+00:00", "trade", 10.395, 59.0]
["2026-10-02T19:49:11.379072+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:15.330127+00:00", "trade", 10.3947, 6.0]
["2026-10-02T19:49:15.979818+00:00", "trade", 10.3949, 1.0]
["2026-10-02T19:49:17.633061+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:17.633547+00:00", "trade", 10.4, 19.0]
["2026-10-02T19:49:17.634024+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:17.634024+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:17.634345+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:17.634545+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:17.638087+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:49:20.796203+00:00", "trade", 10.4, 75.0]
["2026-10-02T19:49:20.796230+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:49:20.796233+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:20.796254+00:00", "trade", 10.4, 25.0]
["2026-10-02T19:49:20.796260+00:00", "trade", 10.4, 2.0]
["2026-10-02T19:49:20.796265+00:00", "trade", 10.4, 4.0]
["2026-10-02T19:49:20.796265+00:00", "trade", 10.4, 6.0]
["2026-10-02T19:49:20.796269+00:00", "trade", 10.4, 26.0]
["2026-10-02T19:49:20.796269+00:00", "trade", 10.4, 50.0]
["2026-10-02T19:49:20.796272+00:00", "trade", 10.4, 50.0]
["2026-10-02T19:49:20.796287+00:00", "trade", 10.4, 900.0]
["2026-10-02T19:49:20.796290+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:20.796290+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:20.796293+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:20.796296+00:00", "trade", 10.4, 26.0]
["2026-10-02T19:49:20.796300+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:20.796302+00:00", "trade", 10.4, 16.0]
["2026-10-02T19:49:20.796311+00:00", "trade", 10.4, 4.0]
["2026-10-02T19:49:20.796315+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:20.796490+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:20.796521+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:20.796781+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:20.796786+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:20.796786+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:20.796791+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:20.796796+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:20.796801+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:20.796812+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:20.796894+00:00", "trade", 10.4, 581.0]
["2026-10-02T19:49:20.796898+00:00", "trade", 10.4, 23.0]
["2026-10-02T19:49:20.796898+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:20.796901+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:49:20.796919+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:20.796922+00:00", "trade", 10.4, 9.0]
["2026-10-02T19:49:20.796922+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:49:20.796925+00:00", "trade", 10.4, 265.0]
["2026-10-02T19:49:20.796925+00:00", "trade", 10.4, 61.0]
["2026-10-02T19:49:20.796925+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:49:20.796928+00:00", "trade", 10.4, 139.0]
["2026-10-02T19:49:20.796931+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:20.796934+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:49:20.796970+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:49:20.797012+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797032+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797062+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797087+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797107+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797192+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797192+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797202+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797533+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797774+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797774+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797889+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.797941+00:00", "trade", 10.405, 11.0]
["2026-10-02T19:49:20.800888+00:00", "trade", 10.405, 316.0]
["2026-10-02T19:49:20.800888+00:00", "trade", 10.405, 43.0]
["2026-10-02T19:49:20.802375+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.802896+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.803332+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.803760+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:49:20.803787+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:49:20.804655+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:20.829107+00:00", "trade", 10.405, 158.0]
["2026-10-02T19:49:20.829333+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:49:20.829336+00:00", "trade", 10.405, 158.0]
["2026-10-02T19:49:20.830352+00:00", "trade", 10.3999, 20.0]
["2026-10-02T19:49:20.839834+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:49:20.907534+00:00", "trade", 10.4015, 23.0]
["2026-10-02T19:49:21.003960+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:21.118101+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:49:21.924457+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:21.924898+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:22.491227+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:23.990608+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:23.991089+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:24.028062+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:24.773776+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:49:24.854088+00:00", "trade", 10.405, 158.0]
["2026-10-02T19:49:24.854118+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:49:24.854299+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:49:24.854344+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:49:24.854377+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:49:24.934641+00:00", "trade", 10.405, 4.0]
["2026-10-02T19:49:24.981998+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:49:25.124899+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:26.517939+00:00", "trade", 10.3958, 10.0]
["2026-10-02T19:49:27.493470+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:27.493471+00:00", "trade", 10.41, 13.0]
["2026-10-02T19:49:27.493931+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:27.493931+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:27.493936+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:27.496112+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:28.104185+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:28.215506+00:00", "trade", 10.4018, 5.0]
["2026-10-02T19:49:28.230842+00:00", "trade", 10.4018, 100.0]
["2026-10-02T19:49:28.234869+00:00", "trade", 10.4018, 100.0]
["2026-10-02T19:49:28.236812+00:00", "trade", 10.4018, 100.0]
["2026-10-02T19:49:30.011873+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:30.202988+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:30.203710+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:30.204151+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:30.211032+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:49:31.044182+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:31.106255+00:00", "trade", 10.405, 158.0]
["2026-10-02T19:49:31.106522+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:49:31.106841+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:31.106961+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:31.111086+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:31.149177+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:31.465200+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:31.778576+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:31.779303+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:31.779448+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:32.146607+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:32.147545+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:32.182017+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:32.335949+00:00", "trade", 10.405, 96.0]
["2026-10-02T19:49:32.335997+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:49:32.336010+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:49:32.336510+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:32.336976+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:33.081882+00:00", "trade", 10.405, 4.0]
["2026-10-02T19:49:33.632036+00:00", "trade", 10.3959, 100.0]
["2026-10-02T19:49:34.467254+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:36.825582+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:49:36.826259+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826259+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826265+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826265+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826265+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826268+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:49:36.826271+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826320+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826322+00:00", "trade", 10.4, 12.0]
["2026-10-02T19:49:36.826325+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826328+00:00", "trade", 10.4, 33.0]
["2026-10-02T19:49:36.826328+00:00", "trade", 10.4, 500.0]
["2026-10-02T19:49:36.826334+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:49:36.826337+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826343+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826346+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826348+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:36.826349+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826359+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:49:36.826361+00:00", "trade", 10.4, 400.0]
["2026-10-02T19:49:36.826453+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826493+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826584+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826644+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826654+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826654+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826664+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826669+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826669+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826674+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826679+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826689+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826699+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826699+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826709+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826809+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826829+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826830+00:00", "trade", 10.4, 2.0]
["2026-10-02T19:49:36.826834+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826864+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:49:36.826923+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.826924+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.826980+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.826999+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827035+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.827050+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827074+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.827085+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827180+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827240+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827240+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827280+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827375+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827420+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827426+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827531+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827531+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827759+00:00", "trade", 10.4, 27.0]
["2026-10-02T19:49:36.827902+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827932+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827937+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.827937+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.828774+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.828799+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.828804+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.830613+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.831360+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.834903+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.836442+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.837099+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.837545+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.841148+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.841173+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.841905+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.851705+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:49:36.857753+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.857778+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.926372+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.933233+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.942710+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.942775+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.944745+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.977127+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.977147+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:36.992283+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:37.360741+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:37.361648+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:38.826909+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:49:38.835278+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:38.836741+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:38.878280+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:38.891852+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:38.909850+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:38.938594+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:38.979757+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:39.115169+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:39.280001+00:00", "trade", 10.396, 8.0]
["2026-10-02T19:49:40.014151+00:00", "trade", 10.4017, 15.0]
["2026-10-02T19:49:40.039450+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:41.826971+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:49:42.915881+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:45.702468+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:45.991129+00:00", "trade", 10.401, 100.0]
["2026-10-02T19:49:46.678823+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:46.679289+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:46.679289+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:47.038861+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:47.128318+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:47.548349+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:47.681115+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:49:47.682388+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:47.880460+00:00", "trade", 10.3901, 30.0]
["2026-10-02T19:49:48.980158+00:00", "trade", 10.395, 113.0]
["2026-10-02T19:49:48.981448+00:00", "trade", 10.4019, 20.0]
["2026-10-02T19:49:49.964191+00:00", "trade", 10.3959, 6.0]
["2026-10-02T19:49:53.910541+00:00", "trade", 10.401, 100.0]
["2026-10-02T19:49:54.992653+00:00", "trade", 10.4006, 15.0]
["2026-10-02T19:49:55.046923+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:55.051499+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:55.051960+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:55.122190+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:49:55.123986+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:55.124011+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:55.124568+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:55.135589+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:55.390566+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:55.391007+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:56.361849+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:56.361880+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:56.633166+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:56.633216+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:56.908747+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:57.496737+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:57.983602+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:57.985712+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:58.002346+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:58.002346+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:58.975554+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:58.975564+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:59.035930+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:49:59.036053+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:49:59.036411+00:00", "trade", 10.4, 30.0]
["2026-10-02T19:49:59.036414+00:00", "trade", 10.4, 41.0]
["2026-10-02T19:49:59.036432+00:00", "trade", 10.4, 259.0]
["2026-10-02T19:49:59.036435+00:00", "trade", 10.4, 281.0]
["2026-10-02T19:49:59.036449+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:59.036464+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:59.036725+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:59.037171+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:59.051300+00:00", "quote", 10.39, 10.41]
["2026-10-02T19:49:59.057545+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:49:59.078535+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:49:59.127925+00:00", "trade", 10.3901, 13.0]
["2026-10-02T19:50:00.012178+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:00.038569+00:00", "trade", 10.4, 10.0]
["2026-10-02T19:50:00.038581+00:00", "trade", 10.4, 162.0]
["2026-10-02T19:50:00.038586+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:00.039092+00:00", "trade", 10.4, 19.0]
["2026-10-02T19:50:00.096282+00:00", "trade", 10.395, 300.0]
["2026-10-02T19:50:00.097960+00:00", "trade", 10.4, 562.0]
["2026-10-02T19:50:00.126796+00:00", "trade", 10.4, 119.0]
["2026-10-02T19:50:00.126826+00:00", "quote", 10.39, 10.41]
["2026-10-02T19:50:00.127292+00:00", "trade", 10.4, 6.0]
["2026-10-02T19:50:00.127358+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.127756+00:00", "trade", 10.4, 7.0]
["2026-10-02T19:50:00.127756+00:00", "trade", 10.4, 26.0]
["2026-10-02T19:50:00.127804+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.127804+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.127804+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.127814+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.127834+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.127849+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.132249+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.132801+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.299904+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.348361+00:00", "trade", 10.4015, 17.0]
["2026-10-02T19:50:00.549122+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.549734+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.552691+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.571816+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.572257+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.574297+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.587103+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:00.665364+00:00", "trade", 10.405, 63.0]
["2026-10-02T19:50:00.738233+00:00", "trade", 10.405, 125.0]
["2026-10-02T19:50:00.756267+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:50:01.008341+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.010451+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:50:01.010987+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.040001+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.077952+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.078488+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.174251+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.175153+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.285065+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.285065+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.286177+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.439167+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.462794+00:00", "trade", 10.396, 6.0]
["2026-10-02T19:50:01.531276+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.534444+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:01.535837+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.013219+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.084634+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.084739+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.084764+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.085286+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.086087+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.086098+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.086483+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.086539+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.086995+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.856367+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:02.915162+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:03.028632+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:03.072231+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:03.072727+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:03.072747+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:03.073038+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:03.073569+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:03.073665+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:03.481589+00:00", "trade", 10.4001, 22.0]
["2026-10-02T19:50:03.664572+00:00", "trade", 10.405, 33.0]
["2026-10-02T19:50:05.482603+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:50:06.093288+00:00", "trade", 10.405, 30.0]
["2026-10-02T19:50:06.093346+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:06.093813+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:07.374533+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:07.478880+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:50:07.478880+00:00", "trade", 10.405, 300.0]
["2026-10-02T19:50:07.479082+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:50:08.203426+00:00", "trade", 10.405, 10.0]
["2026-10-02T19:50:10.927437+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:50:11.314693+00:00", "trade", 10.3959, 7.0]
["2026-10-02T19:50:15.101320+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:15.102644+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:20.189204+00:00", "trade", 10.4011, 5.0]
["2026-10-02T19:50:20.190253+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:50:20.194948+00:00", "trade", 10.4011, 2.0]
["2026-10-02T19:50:20.853107+00:00", "trade", 10.4, 63.0]
["2026-10-02T19:50:20.853209+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:20.853763+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:50:20.853765+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:50:20.853774+00:00", "trade", 10.4, 7.0]
["2026-10-02T19:50:20.853799+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:50:20.853799+00:00", "trade", 10.4, 71.0]
["2026-10-02T19:50:20.853805+00:00", "trade", 10.4, 30.0]
["2026-10-02T19:50:20.853805+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:50:20.853805+00:00", "trade", 10.4, 500.0]
["2026-10-02T19:50:20.853811+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:50:20.853811+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:50:20.853821+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:50:20.853844+00:00", "trade", 10.4, 48.0]
["2026-10-02T19:50:20.853853+00:00", "trade", 10.4, 30.0]
["2026-10-02T19:50:20.853853+00:00", "trade", 10.4, 33.0]
["2026-10-02T19:50:20.853857+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:50:20.853859+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:50:20.853859+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:50:20.853863+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:50:20.853863+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:50:20.853865+00:00", "trade", 10.4, 10.0]
["2026-10-02T19:50:20.853886+00:00", "trade", 10.4, 32.0]
["2026-10-02T19:50:20.854172+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854172+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854172+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:50:20.854176+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854176+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854197+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854202+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854337+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854412+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854452+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854452+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854472+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854532+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854613+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854638+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854958+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.854958+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.855013+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.855013+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.855155+00:00", "trade", 10.4005, 20.0]
["2026-10-02T19:50:20.855279+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.855610+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.855645+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.856041+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.856081+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.856081+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.856567+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.857038+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.857063+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.858146+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.859424+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.867027+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.867052+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.871202+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.884388+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.972127+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.972168+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:20.989569+00:00", "trade", 10.3901, 51.0]
["2026-10-02T19:50:21.045869+00:00", "trade", 10.395, 24.0]
["2026-10-02T19:50:21.922155+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:22.160678+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:22.196430+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:50:22.240258+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:22.240283+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:22.240859+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:22.336711+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:50:22.337655+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:22.851809+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:22.851811+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:50:22.851814+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:50:22.851817+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:50:22.851820+00:00", "trade", 10.4, 33.0]
["2026-10-02T19:50:22.851823+00:00", "trade", 10.4, 467.0]
["2026-10-02T19:50:22.852380+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:50:22.852407+00:00", "trade", 10.4, 300.0]
["2026-10-02T19:50:22.852419+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:50:22.852422+00:00", "trade", 10.4, 300.0]
["2026-10-02T19:50:22.852422+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:50:22.852425+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:50:22.852426+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:50:22.852452+00:00", "trade", 10.4, 400.0]
["2026-10-02T19:50:22.852455+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:50:22.852455+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:50:22.852461+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:50:22.852491+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:50:22.853628+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:50:22.853682+00:00", "trade", 10.4, 19.0]
["2026-10-02T19:50:22.853683+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.853685+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:50:22.853704+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.853709+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.853709+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.853724+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:50:22.853724+00:00", "trade", 10.4, 15.0]
["2026-10-02T19:50:22.853724+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.854034+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.854260+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.854430+00:00", "trade", 10.405, 49.0]
["2026-10-02T19:50:22.854541+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.854901+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.854982+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.855302+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.855688+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.855739+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:50:22.856380+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.858500+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.864417+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:50:22.864424+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.866243+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:50:22.866865+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:22.876864+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:23.384804+00:00", "trade", 10.3958, 4.0]
["2026-10-02T19:50:23.932916+00:00", "trade", 10.4005, 1.0]
["2026-10-02T19:50:24.085939+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:24.086209+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:24.086761+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:24.087262+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:24.096178+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:26.907699+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:27.832429+00:00", "trade", 10.4002, 2.0]
["2026-10-02T19:50:29.145437+00:00", "trade", 10.405, 3.0]
["2026-10-02T19:50:29.145593+00:00", "trade", 10.405, 50.0]
["2026-10-02T19:50:29.913217+00:00", "trade", 10.405, 158.0]
["2026-10-02T19:50:29.913250+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:50:29.913430+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:50:29.913463+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:50:29.913511+00:00", "trade", 10.405, 158.0]
["2026-10-02T19:50:29.913575+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:50:29.913994+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:29.914356+00:00", "trade", 10.405, 158.0]
["2026-10-02T19:50:29.914410+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:50:29.914475+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:30.012213+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:30.920412+00:00", "trade", 10.405, 6.0]
["2026-10-02T19:50:33.080615+00:00", "trade", 10.396, 10.0]
["2026-10-02T19:50:33.336620+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:33.337166+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:33.337262+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:33.337788+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:33.346549+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:33.347010+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:33.347466+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:33.522252+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:35.216356+00:00", "trade", 10.4001, 30.0]
["2026-10-02T19:50:36.215401+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:36.215842+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:37.081123+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:37.103973+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:37.104454+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:37.189346+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:37.189442+00:00", "trade", 10.41, 7.0]
["2026-10-02T19:50:37.189445+00:00", "trade", 10.41, 12.0]
["2026-10-02T19:50:37.189481+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:37.189962+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:37.189962+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:37.189998+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:37.190038+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:39.094951+00:00", "trade", 10.41, 122.0]
["2026-10-02T19:50:39.095646+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:39.096142+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:39.105575+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:39.830957+00:00", "trade", 10.405, 23.0]
["2026-10-02T19:50:39.831940+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:39.832020+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:39.832451+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:39.832451+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:39.921528+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:39.921954+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:41.978171+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:41.978637+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:42.184552+00:00", "trade", 10.4028, 30.0]
["2026-10-02T19:50:42.249527+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:50:42.252053+00:00", "trade", 10.405, 80.0]
["2026-10-02T19:50:42.253295+00:00", "trade", 10.4014, 20.0]
["2026-10-02T19:50:45.479400+00:00", "trade", 10.396, 9.0]
["2026-10-02T19:50:50.229237+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:50.505700+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:50:50.506818+00:00", "trade", 10.405, 17.0]
["2026-10-02T19:50:50.506884+00:00", "trade", 10.405, 62.0]
["2026-10-02T19:50:51.141630+00:00", "trade", 10.396, 100.0]
["2026-10-02T19:50:53.044908+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:53.873188+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:50:53.874226+00:00", "trade", 10.405, 4.0]
["2026-10-02T19:50:54.027056+00:00", "trade", 10.405, 107.0]
["2026-10-02T19:50:54.502446+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:50:56.613678+00:00", "trade", 10.396, 3.0]
["2026-10-02T19:50:56.878867+00:00", "trade", 10.4001, 110.0]
["2026-10-02T19:50:58.801072+00:00", "trade", 10.41, 36.0]
["2026-10-02T19:50:58.801357+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:50:58.801635+00:00", "trade", 10.41, 66.0]
["2026-10-02T19:50:59.350980+00:00", "trade", 10.4001, 100.0]
["2026-10-02T19:50:59.433633+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:00.012226+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:00.106129+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:00.505628+00:00", "trade", 10.405, 80.0]
["2026-10-02T19:51:00.530882+00:00", "trade", 10.405, 40.0]
["2026-10-02T19:51:00.530945+00:00", "trade", 10.405, 40.0]
["2026-10-02T19:51:00.546808+00:00", "trade", 10.405, 80.0]
["2026-10-02T19:51:00.557219+00:00", "trade", 10.405, 80.0]
["2026-10-02T19:51:00.618766+00:00", "trade", 10.405, 20.0]
["2026-10-02T19:51:00.619663+00:00", "trade", 10.405, 60.0]
["2026-10-02T19:51:00.624095+00:00", "trade", 10.405, 20.0]
["2026-10-02T19:51:00.624576+00:00", "trade", 10.405, 80.0]
["2026-10-02T19:51:04.014770+00:00", "trade", 10.4018, 12.0]
["2026-10-02T19:51:04.691646+00:00", "trade", 10.405, 60.0]
["2026-10-02T19:51:05.106178+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:08.117783+00:00", "trade", 10.396, 9.0]
["2026-10-02T19:51:10.630231+00:00", "trade", 10.4013, 2.0]
["2026-10-02T19:51:11.051688+00:00", "trade", 10.405, 1.0]
["2026-10-02T19:51:12.254697+00:00", "trade", 10.4055, 4.0]
["2026-10-02T19:51:13.085017+00:00", "trade", 10.4016, 10.0]
["2026-10-02T19:51:13.161056+00:00", "trade", 10.4016, 10.0]
["2026-10-02T19:51:13.237799+00:00", "trade", 10.4016, 10.0]
["2026-10-02T19:51:13.316078+00:00", "trade", 10.4016, 10.0]
["2026-10-02T19:51:13.392998+00:00", "trade", 10.4016, 10.0]
["2026-10-02T19:51:13.452826+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:51:13.452865+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:51:13.452907+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:13.453343+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:13.453348+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:13.453383+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:13.453428+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:13.458248+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:51:13.459177+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:13.467564+00:00", "trade", 10.4018, 10.0]
["2026-10-02T19:51:13.545389+00:00", "trade", 10.4018, 10.0]
["2026-10-02T19:51:14.152333+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:14.152854+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:14.154147+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:14.272093+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:14.820509+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:15.189267+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:20.054324+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:20.055020+00:00", "trade", 10.405, 8.0]
["2026-10-02T19:51:20.461945+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:20.585883+00:00", "trade", 10.3961, 4.0]
["2026-10-02T19:51:22.209952+00:00", "trade", 10.4015, 4.0]
["2026-10-02T19:51:22.210972+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:51:22.267215+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:23.159716+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:51:23.950627+00:00", "trade", 10.3997, 22.0]
["2026-10-02T19:51:24.414037+00:00", "trade", 10.405, 23.0]
["2026-10-02T19:51:24.415110+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:24.559839+00:00", "trade", 10.4001, 125.0]
["2026-10-02T19:51:26.239686+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:26.239691+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:27.022239+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:28.381146+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:28.381196+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:28.733395+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:29.320465+00:00", "trade", 10.3962, 5.0]
["2026-10-02T19:51:30.012236+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:32.147456+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:32.312522+00:00", "trade", 10.405, 80.0]
["2026-10-02T19:51:32.313496+00:00", "trade", 10.405, 40.0]
["2026-10-02T19:51:32.335704+00:00", "trade", 10.405, 119.0]
["2026-10-02T19:51:32.417048+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:32.432778+00:00", "trade", 10.405, 40.0]
["2026-10-02T19:51:32.432838+00:00", "trade", 10.405, 80.0]
["2026-10-02T19:51:32.436474+00:00", "trade", 10.405, 236.0]
["2026-10-02T19:51:32.438720+00:00", "trade", 10.405, 80.0]
["2026-10-02T19:51:32.441084+00:00", "trade", 10.405, 200.0]
["2026-10-02T19:51:32.449739+00:00", "trade", 10.4013, 3.0]
["2026-10-02T19:51:32.551095+00:00", "trade", 10.4053, 1.0]
["2026-10-02T19:51:33.091702+00:00", "trade", 10.4013, 90.0]
["2026-10-02T19:51:33.092694+00:00", "trade", 10.4013, 36.0]
["2026-10-02T19:51:34.672886+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:36.016721+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:36.017839+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:36.844429+00:00", "trade", 10.405, 4.0]
["2026-10-02T19:51:38.529444+00:00", "trade", 10.405, 23.0]
["2026-10-02T19:51:38.564553+00:00", "trade", 10.3966, 1.0]
["2026-10-02T19:51:41.118336+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:41.457740+00:00", "trade", 10.3963, 100.0]
["2026-10-02T19:51:41.530478+00:00", "trade", 10.4011, 100.0]
["2026-10-02T19:51:42.256704+00:00", "trade", 10.4051, 7.0]
["2026-10-02T19:51:42.608175+00:00", "trade", 10.41, 2.0]
["2026-10-02T19:51:42.608741+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:42.608981+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:42.609342+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:42.609783+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:42.619266+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:42.620490+00:00", "trade", 10.405, 120.0]
["2026-10-02T19:51:42.620977+00:00", "trade", 10.405, 80.0]
["2026-10-02T19:51:42.621987+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:42.622022+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:42.653611+00:00", "trade", 10.4001, 40.0]
["2026-10-02T19:51:43.175796+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.176272+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.185745+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.271078+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.271915+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.376550+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:51:43.376990+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.385052+00:00", "trade", 10.405, 63.0]
["2026-10-02T19:51:43.385833+00:00", "trade", 10.405, 18.0]
["2026-10-02T19:51:43.420587+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:51:43.420590+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:51:43.421020+00:00", "trade", 10.405, 77.0]
["2026-10-02T19:51:43.421102+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:51:43.421105+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:51:43.421526+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.421642+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.421687+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.421967+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.422564+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.422589+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:43.424398+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:44.478200+00:00", "trade", 10.405, 25.0]
["2026-10-02T19:51:44.828703+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:49.127826+00:00", "trade", 10.405, 48.0]
["2026-10-02T19:51:49.522290+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:51:49.522537+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:49.522567+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:49.522567+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:49.522572+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:49.523149+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:51.145920+00:00", "trade", 10.3967, 7.0]
["2026-10-02T19:51:53.095947+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:51:53.096193+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:53.096233+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:53.604037+00:00", "trade", 10.405, 7.0]
["2026-10-02T19:51:53.604168+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:54.769686+00:00", "trade", 10.3974, 16.0]
["2026-10-02T19:51:55.574641+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:55.574756+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:55.575117+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:51:56.727393+00:00", "trade", 10.41, 19.0]
["2026-10-02T19:51:56.943200+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:00.012244+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:00.034195+00:00", "trade", 10.405, 65.0]
["2026-10-02T19:52:00.523938+00:00", "trade", 10.405, 220.0]
["2026-10-02T19:52:01.235688+00:00", "trade", 10.3973, 1.0]
["2026-10-02T19:52:04.026298+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:52:04.029101+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:04.029542+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:04.036547+00:00", "trade", 10.4048, 8.0]
["2026-10-02T19:52:04.163720+00:00", "trade", 10.4015, 47.0]
["2026-10-02T19:52:07.226661+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:07.252301+00:00", "trade", 10.405, 20.0]
["2026-10-02T19:52:07.253254+00:00", "trade", 10.405, 184.0]
["2026-10-02T19:52:08.930522+00:00", "trade", 10.4047, 38.0]
["2026-10-02T19:52:12.258702+00:00", "trade", 10.4045, 6.0]
["2026-10-02T19:52:13.098208+00:00", "trade", 10.4, 1.0]
["2026-10-02T19:52:13.098471+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:13.098481+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:13.098496+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:13.098813+00:00", "trade", 10.405, 2.0]
["2026-10-02T19:52:13.098892+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:13.098954+00:00", "trade", 10.41, 32.0]
["2026-10-02T19:52:13.100210+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:14.251620+00:00", "trade", 10.3975, 100.0]
["2026-10-02T19:52:18.878692+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:18.880171+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:19.717411+00:00", "trade", 10.398, 14.0]
["2026-10-02T19:52:22.512228+00:00", "trade", 10.4023, 5.0]
["2026-10-02T19:52:23.277704+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:24.913964+00:00", "trade", 10.4, 25.0]
["2026-10-02T19:52:24.915008+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:25.506895+00:00", "trade", 10.405, 5.0]
["2026-10-02T19:52:26.181474+00:00", "trade", 10.4, 10.0]
["2026-10-02T19:52:26.181477+00:00", "trade", 10.4, 600.0]
["2026-10-02T19:52:26.181477+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:52:26.181483+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:52:26.181522+00:00", "trade", 10.4, 34.0]
["2026-10-02T19:52:26.181522+00:00", "trade", 10.4, 33.0]
["2026-10-02T19:52:26.181528+00:00", "trade", 10.4, 34.0]
["2026-10-02T19:52:26.181528+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:52:26.181534+00:00", "trade", 10.4, 19.0]
["2026-10-02T19:52:26.181534+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:52:26.181537+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:52:26.181537+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:52:26.181540+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:26.181545+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:26.181545+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:26.181550+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:26.181550+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:26.181560+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:26.181560+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:26.181561+00:00", "trade", 10.4, 300.0]
["2026-10-02T19:52:26.181565+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:52:26.181579+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:52:26.181579+00:00", "trade", 10.4, 400.0]
["2026-10-02T19:52:26.181585+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:52:26.181612+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:52:26.181612+00:00", "trade", 10.4, 10.0]
["2026-10-02T19:52:26.181615+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:52:26.181805+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:52:26.181840+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:52:26.181860+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:52:26.181916+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:52:26.181996+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:52:26.181996+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:52:26.182001+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:52:26.182001+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:52:26.182006+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:52:26.182021+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:52:26.182288+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:52:26.182292+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182322+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182422+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182505+00:00", "trade", 10.395, 32.0]
["2026-10-02T19:52:26.182577+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182622+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182622+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182663+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182728+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182748+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182773+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182813+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182833+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182848+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182933+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.182968+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.183040+00:00", "trade", 10.395, 15.0]
["2026-10-02T19:52:26.183224+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.183334+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.183740+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.184102+00:00", "trade", 10.395, 20.0]
["2026-10-02T19:52:26.184135+00:00", "trade", 10.395, 64.0]
["2026-10-02T19:52:26.184782+00:00", "trade", 10.395, 115.0]
["2026-10-02T19:52:26.184784+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:52:26.185850+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.186647+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.194896+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.194919+00:00", "trade", 10.395, 120.0]
["2026-10-02T19:52:26.194922+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.195538+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.210550+00:00", "trade", 10.395, 300.0]
["2026-10-02T19:52:26.211353+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:52:26.214368+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.214388+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.268216+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.272757+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.272782+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.273494+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.284450+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.285457+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.376380+00:00", "trade", 10.3901, 40.0]
["2026-10-02T19:52:26.585062+00:00", "trade", 10.4012, 10.0]
["2026-10-02T19:52:26.586795+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:26.661501+00:00", "trade", 10.4012, 10.0]
["2026-10-02T19:52:26.741651+00:00", "trade", 10.4012, 10.0]
["2026-10-02T19:52:26.818863+00:00", "trade", 10.4012, 10.0]
["2026-10-02T19:52:26.894345+00:00", "trade", 10.4012, 10.0]
["2026-10-02T19:52:26.973557+00:00", "trade", 10.4012, 10.0]
["2026-10-02T19:52:27.048850+00:00", "trade", 10.4012, 10.0]
["2026-10-02T19:52:28.323671+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:29.001981+00:00", "trade", 10.3981, 60.0]
["2026-10-02T19:52:29.002618+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:29.555881+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:29.738737+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:29.920956+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:30.012253+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:30.182644+00:00", "trade", 10.395, 26.0]
["2026-10-02T19:52:30.182677+00:00", "trade", 10.395, 24.0]
["2026-10-02T19:52:30.183275+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:30.184002+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:30.284987+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:30.395154+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:52:30.399149+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:30.529675+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:30.529715+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:31.052485+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:31.087058+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:31.087058+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:31.087524+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:31.088576+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:31.107260+00:00", "trade", 10.395, 63.0]
["2026-10-02T19:52:31.107933+00:00", "trade", 10.395, 63.0]
["2026-10-02T19:52:31.108408+00:00", "trade", 10.395, 63.0]
["2026-10-02T19:52:31.108660+00:00", "trade", 10.395, 11.0]
["2026-10-02T19:52:31.108720+00:00", "trade", 10.395, 52.0]
["2026-10-02T19:52:31.217854+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:31.218461+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:31.583245+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:32.128077+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:32.164436+00:00", "trade", 10.398, 2.0]
["2026-10-02T19:52:32.228416+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:32.271980+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:32.272591+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:32.273062+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:32.430585+00:00", "trade", 10.395, 105.0]
["2026-10-02T19:52:33.424460+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:33.747840+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:34.431174+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:52:35.470275+00:00", "trade", 10.3975, 300.0]
["2026-10-02T19:52:35.561972+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:52:38.031652+00:00", "trade", 10.401, 4.0]
["2026-10-02T19:52:38.033396+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:41.789161+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:42.260705+00:00", "trade", 10.3982, 15.0]
["2026-10-02T19:52:43.263630+00:00", "trade", 10.3994, 2.0]
["2026-10-02T19:52:44.566842+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:44.566842+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:44.569550+00:00", "trade", 10.3994, 200.0]
["2026-10-02T19:52:44.752292+00:00", "trade", 10.3994, 60.0]
["2026-10-02T19:52:46.031956+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:46.032713+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:46.050824+00:00", "trade", 10.395, 152.0]
["2026-10-02T19:52:46.051525+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:52:46.051525+00:00", "trade", 10.395, 47.0]
["2026-10-02T19:52:46.052920+00:00", "trade", 10.395, 73.0]
["2026-10-02T19:52:46.053861+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:52:46.055720+00:00", "trade", 10.395, 104.0]
["2026-10-02T19:52:46.056213+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:52:46.056282+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:52:46.056640+00:00", "trade", 10.395, 96.0]
["2026-10-02T19:52:46.091168+00:00", "trade", 10.401, 5.0]
["2026-10-02T19:52:46.095183+00:00", "trade", 10.401, 5.0]
["2026-10-02T19:52:46.097074+00:00", "trade", 10.401, 1.0]
["2026-10-02T19:52:46.099149+00:00", "trade", 10.401, 11.0]
["2026-10-02T19:52:46.217436+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:52:46.217439+00:00", "trade", 10.395, 133.0]
["2026-10-02T19:52:46.218455+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:46.433570+00:00", "trade", 10.3901, 36.0]
["2026-10-02T19:52:46.554681+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:48.263969+00:00", "trade", 10.395, 6.0]
["2026-10-02T19:52:48.264558+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:48.264839+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:48.327398+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:48.327423+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:48.334784+00:00", "trade", 10.395, 104.0]
["2026-10-02T19:52:48.334956+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:48.336505+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:48.527369+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:48.540480+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:52:48.540544+00:00", "trade", 10.395, 20.0]
["2026-10-02T19:52:48.540604+00:00", "trade", 10.395, 35.0]
["2026-10-02T19:52:48.541533+00:00", "trade", 10.395, 120.0]
["2026-10-02T19:52:49.146469+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:50.541140+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:50.628188+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:52:50.629170+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:51.240090+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:51.240090+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:51.555990+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:52:52.415991+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:53.216037+00:00", "trade", 10.3992, 1.0]
["2026-10-02T19:52:54.520469+00:00", "trade", 10.3992, 100.0]
["2026-10-02T19:52:55.513989+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:55.514676+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:55.739983+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:56.591044+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:52:57.064441+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:52:57.064441+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:52:57.067039+00:00", "trade", 10.395, 400.0]
["2026-10-02T19:52:57.067141+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:52:57.067258+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:52:57.155624+00:00", "trade", 10.395, 15.0]
["2026-10-02T19:52:58.114761+00:00", "trade", 10.395, 4.0]
["2026-10-02T19:52:58.434465+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:00.012262+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:00.877874+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:53:00.938279+00:00", "trade", 10.395, 114.0]
["2026-10-02T19:53:01.229649+00:00", "trade", 10.4006, 4.0]
["2026-10-02T19:53:02.705531+00:00", "trade", 10.3991, 230.0]
["2026-10-02T19:53:02.706093+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:02.717576+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:03.971462+00:00", "trade", 10.4006, 4.0]
["2026-10-02T19:53:03.976478+00:00", "trade", 10.4006, 1.0]
["2026-10-02T19:53:04.060516+00:00", "trade", 10.3974, 8.0]
["2026-10-02T19:53:04.131248+00:00", "trade", 10.4006, 8.0]
["2026-10-02T19:53:04.385274+00:00", "trade", 10.3997, 1.0]
["2026-10-02T19:53:04.460025+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:05.638728+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:05.810001+00:00", "trade", 10.3974, 33.0]
["2026-10-02T19:53:05.920845+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:53:05.921857+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:05.936901+00:00", "trade", 10.395, 13.0]
["2026-10-02T19:53:06.074390+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:06.530313+00:00", "trade", 10.4006, 3.0]
["2026-10-02T19:53:08.682689+00:00", "trade", 10.3985, 10.0]
["2026-10-02T19:53:08.683736+00:00", "trade", 10.4, 3.0]
["2026-10-02T19:53:09.051115+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:09.638233+00:00", "trade", 10.3995, 9.0]
["2026-10-02T19:53:10.014289+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.042347+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:53:10.042347+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:53:10.042837+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043077+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043117+00:00", "trade", 10.39, 50.0]
["2026-10-02T19:53:10.043120+00:00", "trade", 10.39, 5.0]
["2026-10-02T19:53:10.043285+00:00", "trade", 10.39, 5.0]
["2026-10-02T19:53:10.043373+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043378+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043388+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043408+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043408+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043487+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:53:10.043493+00:00", "trade", 10.39, 5.0]
["2026-10-02T19:53:10.043493+00:00", "trade", 10.395, 92.0]
["2026-10-02T19:53:10.043493+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043493+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043498+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043499+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:53:10.043499+00:00", "trade", 10.39, 200.0]
["2026-10-02T19:53:10.043499+00:00", "trade", 10.39, 103.0]
["2026-10-02T19:53:10.043523+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043533+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043543+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043545+00:00", "trade", 10.39, 97.0]
["2026-10-02T19:53:10.043547+00:00", "trade", 10.39, 20.0]
["2026-10-02T19:53:10.043548+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043551+00:00", "trade", 10.39, 20.0]
["2026-10-02T19:53:10.043551+00:00", "trade", 10.39, 163.0]
["2026-10-02T19:53:10.043568+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043634+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.043934+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.044039+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.044065+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.044100+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.044130+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.044410+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.044460+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.045724+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.045784+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.045789+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.046470+00:00", "trade", 10.39, 3.0]
["2026-10-02T19:53:10.047262+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.050094+00:00", "trade", 10.39, 500.0]
["2026-10-02T19:53:10.052775+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.057923+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.057948+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.059593+00:00", "trade", 10.3915, 13.0]
["2026-10-02T19:53:10.074086+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.074116+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.074407+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:10.110252+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:11.788639+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:11.789075+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:53:12.262700+00:00", "trade", 10.3938, 18.0]
["2026-10-02T19:53:12.558400+00:00", "trade", 10.3991, 500.0]
["2026-10-02T19:53:12.771031+00:00", "trade", 10.3973, 100.0]
["2026-10-02T19:53:13.107355+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:53:13.107457+00:00", "trade", 10.39, 44.0]
["2026-10-02T19:53:13.107526+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:53:13.107659+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:53:13.107713+00:00", "trade", 10.39, 6.0]
["2026-10-02T19:53:13.107713+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:53:13.107731+00:00", "trade", 10.39, 237.0]
["2026-10-02T19:53:13.107731+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:53:13.107737+00:00", "trade", 10.39, 200.0]
["2026-10-02T19:53:13.107737+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:53:13.107740+00:00", "trade", 10.39, 19.0]
["2026-10-02T19:53:13.107761+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:53:13.107761+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:53:13.107773+00:00", "trade", 10.39, 80.0]
["2026-10-02T19:53:13.107785+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:53:13.107911+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:53:13.107917+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:53:13.107921+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:53:13.107931+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:53:13.107946+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:53:13.107946+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:53:13.107946+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:53:13.107987+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:53:13.108062+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108082+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108107+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108232+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108314+00:00", "trade", 10.39, 24.0]
["2026-10-02T19:53:13.108377+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108377+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108453+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108453+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108513+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108513+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108588+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108693+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108693+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108713+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108713+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108738+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:53:13.108753+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108753+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108778+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108793+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108854+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108904+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108954+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108979+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.108979+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.109315+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.110888+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.112808+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.113876+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.115554+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.115585+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.115590+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.116036+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.116076+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.143842+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.243519+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.320331+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:53:13.361219+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:53:13.361395+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.361395+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.361836+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.361906+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.361906+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.361956+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.362117+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:13.657044+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:14.038490+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:53:14.090474+00:00", "trade", 10.3952, 13.0]
["2026-10-02T19:53:14.094519+00:00", "trade", 10.3952, 10.0]
["2026-10-02T19:53:14.096880+00:00", "trade", 10.3952, 9.0]
["2026-10-02T19:53:14.099490+00:00", "trade", 10.3952, 7.0]
["2026-10-02T19:53:14.101144+00:00", "trade", 10.3952, 7.0]
["2026-10-02T19:53:14.103775+00:00", "trade", 10.3952, 4.0]
["2026-10-02T19:53:14.105868+00:00", "trade", 10.3952, 2.0]
["2026-10-02T19:53:14.107892+00:00", "trade", 10.3952, 1.0]
["2026-10-02T19:53:14.110192+00:00", "trade", 10.3952, 1.0]
["2026-10-02T19:53:14.114372+00:00", "trade", 10.3952, 21.0]
["2026-10-02T19:53:14.116372+00:00", "trade", 10.3952, 19.0]
["2026-10-02T19:53:14.118775+00:00", "trade", 10.3952, 18.0]
["2026-10-02T19:53:14.120459+00:00", "trade", 10.3952, 12.0]
["2026-10-02T19:53:14.121171+00:00", "trade", 10.3952, 28.0]
["2026-10-02T19:53:14.122672+00:00", "trade", 10.3952, 3.0]
["2026-10-02T19:53:14.124320+00:00", "trade", 10.385, 200.0]
["2026-10-02T19:53:14.125081+00:00", "trade", 10.3952, 3.0]
["2026-10-02T19:53:14.125385+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:14.125670+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:14.126506+00:00", "trade", 10.3952, 2.0]
["2026-10-02T19:53:14.128647+00:00", "trade", 10.3952, 2.0]
["2026-10-02T19:53:14.130873+00:00", "trade", 10.3952, 1.0]
["2026-10-02T19:53:14.132322+00:00", "trade", 10.3952, 1.0]
["2026-10-02T19:53:14.134571+00:00", "trade", 10.3952, 1.0]
["2026-10-02T19:53:14.135048+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:14.135048+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:14.498398+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:14.498548+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:14.499044+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:14.499205+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:14.508487+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:16.149500+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:16.335523+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:16.788632+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:16.789109+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:17.120819+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:17.121255+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:17.121490+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:17.150923+00:00", "trade", 10.3997, 8.0]
["2026-10-02T19:53:17.170936+00:00", "trade", 10.3997, 14.0]
["2026-10-02T19:53:17.172608+00:00", "trade", 10.3997, 10.0]
["2026-10-02T19:53:17.316525+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:53:18.131065+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:18.241783+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:18.367122+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:18.367573+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:18.685613+00:00", "trade", 10.385, 6.0]
["2026-10-02T19:53:18.862346+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:18.863644+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:20.043239+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:20.043970+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:20.044452+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:20.091368+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:20.573983+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:21.830420+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:21.939513+00:00", "trade", 10.3994, 2.0]
["2026-10-02T19:53:22.614882+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:53:22.617640+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:22.617765+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:22.713217+00:00", "trade", 10.385, 14.0]
["2026-10-02T19:53:23.160776+00:00", "trade", 10.3967, 24.0]
["2026-10-02T19:53:23.162528+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:23.250973+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:23.909655+00:00", "trade", 10.3971, 30.0]
["2026-10-02T19:53:24.843427+00:00", "trade", 10.38, 1.0]
["2026-10-02T19:53:24.843914+00:00", "trade", 10.38, 25.0]
["2026-10-02T19:53:24.844047+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:24.844047+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:24.844163+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:24.844288+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:24.844408+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:24.846127+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:24.847370+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:25.407590+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:26.029921+00:00", "trade", 10.3991, 13.0]
["2026-10-02T19:53:27.084599+00:00", "trade", 10.3932, 10.0]
["2026-10-02T19:53:27.160872+00:00", "trade", 10.3932, 10.0]
["2026-10-02T19:53:27.238511+00:00", "trade", 10.3932, 10.0]
["2026-10-02T19:53:27.312872+00:00", "trade", 10.3932, 10.0]
["2026-10-02T19:53:27.390147+00:00", "trade", 10.3932, 10.0]
["2026-10-02T19:53:27.471960+00:00", "trade", 10.3932, 10.0]
["2026-10-02T19:53:27.542126+00:00", "trade", 10.3932, 10.0]
["2026-10-02T19:53:28.680655+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:30.012276+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:30.461837+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:53:30.881583+00:00", "trade", 10.3991, 100.0]
["2026-10-02T19:53:30.887080+00:00", "trade", 10.3991, 100.0]
["2026-10-02T19:53:31.244986+00:00", "trade", 10.385, 110.0]
["2026-10-02T19:53:31.245929+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:31.246010+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:31.246686+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:31.252089+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:32.010895+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:53:32.010898+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:53:32.010898+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:53:32.010901+00:00", "trade", 10.385, 55.0]
["2026-10-02T19:53:32.010941+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:32.011292+00:00", "trade", 10.385, 65.0]
["2026-10-02T19:53:32.011337+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:32.011418+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:32.011464+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:53:32.012059+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:53:32.012609+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:53:32.013139+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:53:32.017541+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:53:32.018098+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:32.087444+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:32.347673+00:00", "trade", 10.385, 30.0]
["2026-10-02T19:53:33.062157+00:00", "trade", 10.3991, 100.0]
["2026-10-02T19:53:33.133803+00:00", "trade", 10.3986, 9.0]
["2026-10-02T19:53:33.134703+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:33.392587+00:00", "trade", 10.3992, 37.0]
["2026-10-02T19:53:33.400998+00:00", "trade", 10.3801, 13.0]
["2026-10-02T19:53:36.955021+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:38.686585+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:38.687948+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:38.688425+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:39.133521+00:00", "trade", 10.3985, 5.0]
["2026-10-02T19:53:39.850539+00:00", "trade", 10.397, 30.0]
["2026-10-02T19:53:41.085370+00:00", "trade", 10.3991, 20.0]
["2026-10-02T19:53:41.551719+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:41.894537+00:00", "trade", 10.3992, 100.0]
["2026-10-02T19:53:42.264701+00:00", "trade", 10.3894, 11.0]
["2026-10-02T19:53:43.049646+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:43.215202+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:53:43.216233+00:00", "trade", 10.385, 3.0]
["2026-10-02T19:53:43.218016+00:00", "trade", 10.385, 5.0]
["2026-10-02T19:53:43.984034+00:00", "trade", 10.3992, 100.0]
["2026-10-02T19:53:46.788942+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:46.789418+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:47.968025+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:48.620356+00:00", "trade", 10.3985, 200.0]
["2026-10-02T19:53:49.087347+00:00", "trade", 10.397, 100.0]
["2026-10-02T19:53:49.091518+00:00", "trade", 10.397, 100.0]
["2026-10-02T19:53:49.095818+00:00", "trade", 10.397, 100.0]
["2026-10-02T19:53:50.005873+00:00", "trade", 10.385, 77.0]
["2026-10-02T19:53:50.709524+00:00", "trade", 10.3991, 6.0]
["2026-10-02T19:53:51.235321+00:00", "trade", 10.3985, 100.0]
["2026-10-02T19:53:51.887911+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:51.887991+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:51.888352+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:52.209948+00:00", "trade", 10.38, 2100.0]
["2026-10-02T19:53:52.211061+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:52.211101+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:53.038517+00:00", "trade", 10.385, 41.0]
["2026-10-02T19:53:53.039569+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:53.039569+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:53.039687+00:00", "trade", 10.385, 241.0]
["2026-10-02T19:53:53.040611+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:53.040752+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:53.080742+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:53.184410+00:00", "trade", 10.3828, 34.0]
["2026-10-02T19:53:55.608382+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:55.609905+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:55.616566+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:53:57.611060+00:00", "trade", 10.3969, 5.0]
["2026-10-02T19:54:00.012290+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:01.656839+00:00", "trade", 10.385, 79.0]
["2026-10-02T19:54:01.657852+00:00", "trade", 10.385, 23.0]
["2026-10-02T19:54:01.657918+00:00", "trade", 10.385, 220.0]
["2026-10-02T19:54:01.658481+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:01.658972+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:01.659092+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:01.660926+00:00", "trade", 10.385, 803.0]
["2026-10-02T19:54:01.661994+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:01.666850+00:00", "trade", 10.385, 10.0]
["2026-10-02T19:54:01.666853+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:54:01.666853+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:54:01.667297+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:01.668874+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:54:01.670293+00:00", "trade", 10.39, 154.0]
["2026-10-02T19:54:01.670861+00:00", "trade", 10.385, 63.0]
["2026-10-02T19:54:01.670924+00:00", "trade", 10.385, 277.0]
["2026-10-02T19:54:01.671818+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:01.673136+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:01.674304+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:01.929294+00:00", "trade", 10.3962, 100.0]
["2026-10-02T19:54:02.682804+00:00", "trade", 10.3962, 1.0]
["2026-10-02T19:54:03.220079+00:00", "trade", 10.385, 17.0]
["2026-10-02T19:54:03.420347+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:03.453917+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:03.684231+00:00", "trade", 10.385, 83.0]
["2026-10-02T19:54:03.685073+00:00", "trade", 10.385, 122.0]
["2026-10-02T19:54:04.080684+00:00", "trade", 10.3867, 10.0]
["2026-10-02T19:54:04.353910+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:06.079731+00:00", "trade", 10.3974, 10.0]
["2026-10-02T19:54:06.719793+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:54:06.721366+00:00", "trade", 10.385, 62.0]
["2026-10-02T19:54:06.722256+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:06.860618+00:00", "trade", 10.3974, 100.0]
["2026-10-02T19:54:07.851376+00:00", "trade", 10.385, 10.0]
["2026-10-02T19:54:08.536552+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:09.246200+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:54:10.027012+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:11.011291+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:11.590875+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:54:11.591362+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:11.591703+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:11.598444+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:11.790026+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:11.804859+00:00", "trade", 10.39, 20.0]
["2026-10-02T19:54:12.201500+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:54:12.201500+00:00", "trade", 10.385, 200.0]
["2026-10-02T19:54:12.201882+00:00", "trade", 10.385, 99.0]
["2026-10-02T19:54:12.201882+00:00", "trade", 10.385, 158.0]
["2026-10-02T19:54:12.202520+00:00", "trade", 10.385, 96.0]
["2026-10-02T19:54:12.202757+00:00", "trade", 10.3831, 20.0]
["2026-10-02T19:54:12.217829+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:12.289890+00:00", "trade", 10.385, 10.0]
["2026-10-02T19:54:12.289916+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:12.674432+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:13.037991+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:54:13.041184+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:54:13.188957+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:13.302684+00:00", "trade", 10.3828, 11.0]
["2026-10-02T19:54:13.808042+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:15.189051+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:16.889753+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:54:17.426519+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:54:17.467771+00:00", "trade", 10.3828, 11.0]
["2026-10-02T19:54:17.651229+00:00", "trade", 10.3971, 3.0]
["2026-10-02T19:54:19.992470+00:00", "trade", 10.3971, 100.0]
["2026-10-02T19:54:20.709693+00:00", "trade", 10.3961, 100.0]
["2026-10-02T19:54:20.993666+00:00", "trade", 10.38, 1.0]
["2026-10-02T19:54:20.993936+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:20.993951+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:20.994216+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:20.994296+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:21.294296+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:21.342079+00:00", "trade", 10.3935, 72.0]
["2026-10-02T19:54:21.342268+00:00", "trade", 10.3937, 46.0]
["2026-10-02T19:54:21.817454+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:54:21.818124+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:21.818565+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:21.916357+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:22.184476+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:22.184478+00:00", "trade", 10.38, 26.0]
["2026-10-02T19:54:22.201393+00:00", "trade", 10.3965, 100.0]
["2026-10-02T19:54:22.483191+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:54:22.484140+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:22.484860+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:54:22.536159+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:22.807757+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:54:22.808723+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:22.838933+00:00", "trade", 10.3828, 10.0]
["2026-10-02T19:54:22.889170+00:00", "trade", 10.3949, 21.0]
["2026-10-02T19:54:23.110672+00:00", "trade", 10.38, 1.0]
["2026-10-02T19:54:23.110932+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:23.110953+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:23.111223+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:23.111664+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:23.118123+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:54:23.118150+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:23.118706+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:23.119142+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:23.453333+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:23.453934+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:23.571750+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:26.023294+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:26.023329+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:26.025078+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:26.061825+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:26.069620+00:00", "trade", 10.3943, 38.0]
["2026-10-02T19:54:26.461953+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:26.462794+00:00", "trade", 10.385, 200.0]
["2026-10-02T19:54:26.529920+00:00", "trade", 10.3961, 11.0]
["2026-10-02T19:54:27.616889+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:27.922771+00:00", "trade", 10.385, 8.0]
["2026-10-02T19:54:28.965195+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.965324+00:00", "trade", 10.38, 10.0]
["2026-10-02T19:54:28.965328+00:00", "trade", 10.38, 90.0]
["2026-10-02T19:54:28.965328+00:00", "trade", 10.38, 20.0]
["2026-10-02T19:54:28.965330+00:00", "trade", 10.38, 200.0]
["2026-10-02T19:54:28.965333+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.965337+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.965337+00:00", "trade", 10.38, 50.0]
["2026-10-02T19:54:28.965341+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.965342+00:00", "trade", 10.38, 5.0]
["2026-10-02T19:54:28.965342+00:00", "trade", 10.38, 29.0]
["2026-10-02T19:54:28.965342+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.965345+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.965345+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.965346+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.965350+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.965365+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.965385+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.965427+00:00", "trade", 10.38, 24.0]
["2026-10-02T19:54:28.965427+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.965430+00:00", "trade", 10.38, 400.0]
["2026-10-02T19:54:28.965436+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.965442+00:00", "trade", 10.38, 500.0]
["2026-10-02T19:54:28.965505+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.965505+00:00", "trade", 10.38, 20.0]
["2026-10-02T19:54:28.965511+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.965511+00:00", "trade", 10.38, 6.0]
["2026-10-02T19:54:28.965514+00:00", "trade", 10.38, 2.0]
["2026-10-02T19:54:28.965529+00:00", "trade", 10.38, 20.0]
["2026-10-02T19:54:28.965656+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.965686+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.965731+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.965766+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.965811+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.965842+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.965882+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.965927+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.965932+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.965932+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.965937+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.965937+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.965942+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.965957+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.965967+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966087+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966162+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966167+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966288+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966288+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966488+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966488+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966488+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966513+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966518+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966568+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966608+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966608+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966608+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966608+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966648+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966684+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.966780+00:00", "trade", 10.375, 23.0]
["2026-10-02T19:54:28.967044+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.967132+00:00", "trade", 10.375, 61.0]
["2026-10-02T19:54:28.967806+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.987349+00:00", "trade", 10.3715, 14.0]
["2026-10-02T19:54:28.988696+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.989322+00:00", "quote", 10.37, 10.38]
["2026-10-02T19:54:28.989469+00:00", "trade", 10.375, 200.0]
["2026-10-02T19:54:28.989499+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.989502+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.989763+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.989821+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.989824+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.989827+00:00", "trade", 10.38, 9.0]
["2026-10-02T19:54:28.989827+00:00", "trade", 10.38, 2000.0]
["2026-10-02T19:54:28.989854+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.989914+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.989959+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.989989+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990008+00:00", "trade", 10.38, 300.0]
["2026-10-02T19:54:28.990008+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.990014+00:00", "trade", 10.38, 41.0]
["2026-10-02T19:54:28.990014+00:00", "trade", 10.38, 10.0]
["2026-10-02T19:54:28.990014+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.990016+00:00", "trade", 10.38, 24.0]
["2026-10-02T19:54:28.990016+00:00", "trade", 10.38, 23.0]
["2026-10-02T19:54:28.990029+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990054+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990060+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990060+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990064+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990080+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990080+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990114+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990134+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990134+00:00", "quote", 10.38, 10.38]
["2026-10-02T19:54:28.990377+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:28.990415+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990495+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990535+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990575+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990615+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990656+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990696+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990696+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990736+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990751+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990806+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990856+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990896+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990896+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.990936+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.991081+00:00", "trade", 10.3806, 23.0]
["2026-10-02T19:54:28.991137+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.991934+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:28.992254+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:29.048069+00:00", "trade", 10.385, 74.0]
["2026-10-02T19:54:29.049395+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:29.090609+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:29.090609+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:29.149108+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:29.611067+00:00", "trade", 10.385, 10.0]
["2026-10-02T19:54:30.012304+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:30.045885+00:00", "trade", 10.385, 5.0]
["2026-10-02T19:54:30.049387+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:31.929069+00:00", "trade", 10.382, 2.0]
["2026-10-02T19:54:32.311084+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:54:32.990811+00:00", "trade", 10.385, 17.0]
["2026-10-02T19:54:32.990844+00:00", "trade", 10.385, 37.0]
["2026-10-02T19:54:33.107115+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:33.230113+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:33.289563+00:00", "trade", 10.3907, 100.0]
["2026-10-02T19:54:33.744865+00:00", "trade", 10.385, 96.0]
["2026-10-02T19:54:34.504809+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:34.505089+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:34.506247+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:34.515394+00:00", "trade", 10.385, 9.0]
["2026-10-02T19:54:34.516005+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:34.517449+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:35.050458+00:00", "trade", 10.385, 7.0]
["2026-10-02T19:54:35.050483+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:35.831364+00:00", "trade", 10.39, 19.0]
["2026-10-02T19:54:35.832400+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:35.832475+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:35.836039+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:37.040983+00:00", "trade", 10.3932, 7.0]
["2026-10-02T19:54:37.824570+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:37.839531+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:37.884097+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:37.933187+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:54:38.038555+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:38.405864+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:38.405982+00:00", "trade", 10.38, 1.0]
["2026-10-02T19:54:38.405989+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:54:38.406315+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:38.406556+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:38.440567+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:39.585673+00:00", "trade", 10.3819, 10.0]
["2026-10-02T19:54:39.658702+00:00", "trade", 10.3819, 10.0]
["2026-10-02T19:54:39.736979+00:00", "trade", 10.3819, 10.0]
["2026-10-02T19:54:39.813382+00:00", "trade", 10.3819, 10.0]
["2026-10-02T19:54:39.890013+00:00", "trade", 10.3818, 10.0]
["2026-10-02T19:54:39.967583+00:00", "trade", 10.3818, 10.0]
["2026-10-02T19:54:39.969383+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:39.971206+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:54:40.070379+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:40.157163+00:00", "trade", 10.3818, 10.0]
["2026-10-02T19:54:40.480614+00:00", "trade", 10.3905, 5.0]
["2026-10-02T19:54:41.011636+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:41.011641+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:42.031164+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:42.031615+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:42.038360+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:54:42.038371+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:42.051492+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:42.971771+00:00", "trade", 10.3931, 40.0]
["2026-10-02T19:54:44.667107+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:47.711587+00:00", "trade", 10.3931, 9.0]
["2026-10-02T19:54:48.479872+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:54:48.482633+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:54:49.040320+00:00", "trade", 10.38, 1.0]
["2026-10-02T19:54:49.040876+00:00", "trade", 10.38, 27.0]
["2026-10-02T19:54:49.055859+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:49.546938+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:50.021108+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:50.063629+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:50.770451+00:00", "trade", 10.3818, 7.0]
["2026-10-02T19:54:51.011231+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:51.011296+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:51.012193+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:51.049031+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:51.470780+00:00", "trade", 10.3818, 1.0]
["2026-10-02T19:54:52.519333+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:52.519333+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:52.519784+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:54.393634+00:00", "trade", 10.38, 5.0]
["2026-10-02T19:54:54.394193+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:54.394233+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:54.394273+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:54.478925+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:55.712883+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:56.532846+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:58.992703+00:00", "trade", 10.3817, 5.0]
["2026-10-02T19:54:59.187440+00:00", "trade", 10.393, 8.0]
["2026-10-02T19:54:59.304467+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:59.304898+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:59.359082+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:54:59.384643+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.012318+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.041974+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.048680+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.070356+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.729432+00:00", "trade", 10.38, 1.0]
["2026-10-02T19:55:00.729510+00:00", "trade", 10.38, 100.0]
["2026-10-02T19:55:00.729772+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.730053+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.730534+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.730534+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.730970+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.731291+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.735766+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:00.761106+00:00", "trade", 10.3801, 10.0]
["2026-10-02T19:55:00.800948+00:00", "trade", 10.3815, 46.0]
["2026-10-02T19:55:00.943232+00:00", "trade", 10.385, 4.0]
["2026-10-02T19:55:00.943355+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:55:00.945361+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:01.011523+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:01.011538+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:01.645027+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:02.332767+00:00", "trade", 10.3926, 100.0]
["2026-10-02T19:55:02.370113+00:00", "trade", 10.3814, 2.0]
["2026-10-02T19:55:02.881883+00:00", "trade", 10.3817, 238.0]
["2026-10-02T19:55:03.078119+00:00", "trade", 10.3885, 100.0]
["2026-10-02T19:55:03.693173+00:00", "trade", 10.3815, 79.0]
["2026-10-02T19:55:04.585866+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:04.787767+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:04.891348+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:05.068911+00:00", "trade", 10.3943, 7.0]
["2026-10-02T19:55:05.556046+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:05.645484+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:05.807470+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:06.922090+00:00", "trade", 10.3924, 100.0]
["2026-10-02T19:55:08.431979+00:00", "trade", 10.385, 44.0]
["2026-10-02T19:55:08.432975+00:00", "trade", 10.385, 3.0]
["2026-10-02T19:55:09.030444+00:00", "trade", 10.3897, 100.0]
["2026-10-02T19:55:09.034236+00:00", "trade", 10.3897, 100.0]
["2026-10-02T19:55:09.184149+00:00", "trade", 10.385, 5.0]
["2026-10-02T19:55:09.330153+00:00", "trade", 10.3943, 11.0]
["2026-10-02T19:55:09.603090+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:11.021008+00:00", "trade", 10.38, 1.0]
["2026-10-02T19:55:11.022435+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:11.328809+00:00", "trade", 10.3922, 11.0]
["2026-10-02T19:55:11.735389+00:00", "trade", 10.385, 125.0]
["2026-10-02T19:55:11.738276+00:00", "trade", 10.385, 400.0]
["2026-10-02T19:55:11.739094+00:00", "trade", 10.385, 75.0]
["2026-10-02T19:55:11.739212+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:11.740811+00:00", "trade", 10.38, 229.0]
["2026-10-02T19:55:11.740811+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:11.741538+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:12.038640+00:00", "trade", 10.385, 2.0]
["2026-10-02T19:55:12.074641+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:12.076242+00:00", "trade", 10.38, 5.0]
["2026-10-02T19:55:13.569896+00:00", "trade", 10.3812, 41.0]
["2026-10-02T19:55:13.571141+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:14.169736+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:14.169811+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:15.031534+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:15.710260+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:16.031705+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:16.653145+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:16.654624+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:16.656173+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:17.038889+00:00", "trade", 10.385, 60.0]
["2026-10-02T19:55:17.213927+00:00", "trade", 10.3815, 60.0]
["2026-10-02T19:55:17.960049+00:00", "trade", 10.385, 3.0]
["2026-10-02T19:55:17.960644+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:19.205334+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:20.797324+00:00", "trade", 10.392, 4.0]
["2026-10-02T19:55:20.844495+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:55:21.340667+00:00", "trade", 10.385, 50.0]
["2026-10-02T19:55:23.352308+00:00", "trade", 10.3823, 2.0]
["2026-10-02T19:55:23.355682+00:00", "trade", 10.385, 1.0]
["2026-10-02T19:55:25.332802+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:25.772785+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:25.773101+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:55:25.773155+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:55:25.773215+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:55:25.773297+00:00", "trade", 10.385, 7.0]
["2026-10-02T19:55:25.773356+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:55:25.774914+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:55:25.775263+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:55:25.775266+00:00", "trade", 10.385, 23.0]
["2026-10-02T19:55:25.775269+00:00", "trade", 10.385, 157.0]
["2026-10-02T19:55:25.775462+00:00", "quote", 10.38, 10.39]
["2026-10-02T19:55:25.775858+00:00", "trade", 10.385, 43.0]
["2026-10-02T19:55:25.775861+00:00", "trade", 10.385, 10.0]
["2026-10-02T19:55:25.775861+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:55:25.776294+00:00", "trade", 10.385, 60.0]
["2026-10-02T19:55:25.776357+00:00", "trade", 10.385, 61.0]
["2026-10-02T19:55:25.776430+00:00", "trade", 10.385, 60.0]
["2026-10-02T19:55:25.784813+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:55:25.787475+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:55:25.788154+00:00", "trade", 10.385, 64.0]
["2026-10-02T19:55:25.788164+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:55:25.788227+00:00", "trade", 10.385, 180.0]
["2026-10-02T19:55:25.797038+00:00", "trade", 10.385, 20.0]
["2026-10-02T19:55:25.803540+00:00", "trade", 10.39, 78.0]
["2026-10-02T19:55:25.803546+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.803546+00:00", "trade", 10.39, 71.0]
["2026-10-02T19:55:25.803549+00:00", "trade", 10.39, 163.0]
["2026-10-02T19:55:25.803549+00:00", "trade", 10.39, 2.0]
["2026-10-02T19:55:25.803552+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.803552+00:00", "trade", 10.39, 2100.0]
["2026-10-02T19:55:25.803554+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:55:25.803554+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.803557+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.803560+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.803563+00:00", "trade", 10.39, 20.0]
["2026-10-02T19:55:25.803599+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:55:25.803602+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:55:25.803606+00:00", "trade", 10.385, 200.0]
["2026-10-02T19:55:25.803606+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.803610+00:00", "trade", 10.39, 58.0]
["2026-10-02T19:55:25.803614+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.803614+00:00", "trade", 10.39, 39.0]
["2026-10-02T19:55:25.803614+00:00", "trade", 10.39, 7.0]
["2026-10-02T19:55:25.803620+00:00", "trade", 10.39, 11.0]
["2026-10-02T19:55:25.803620+00:00", "trade", 10.39, 97.0]
["2026-10-02T19:55:25.803620+00:00", "trade", 10.39, 37.0]
["2026-10-02T19:55:25.803639+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.803653+00:00", "trade", 10.39, 63.0]
["2026-10-02T19:55:25.803653+00:00", "trade", 10.39, 7.0]
["2026-10-02T19:55:25.803660+00:00", "trade", 10.39, 26.0]
["2026-10-02T19:55:25.803660+00:00", "trade", 10.39, 8.0]
["2026-10-02T19:55:25.803660+00:00", "trade", 10.39, 7.0]
["2026-10-02T19:55:25.803664+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.803665+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:55:25.803665+00:00", "trade", 10.39, 74.0]
["2026-10-02T19:55:25.803681+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.803684+00:00", "trade", 10.39, 300.0]
["2026-10-02T19:55:25.803684+00:00", "trade", 10.39, 10.0]
["2026-10-02T19:55:25.803754+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.803798+00:00", "trade", 10.385, 100.0]
["2026-10-02T19:55:25.803802+00:00", "trade", 10.385, 18.0]
["2026-10-02T19:55:25.803802+00:00", "trade", 10.39, 300.0]
["2026-10-02T19:55:25.803807+00:00", "trade", 10.39, 300.0]
["2026-10-02T19:55:25.803807+00:00", "trade", 10.39, 4.0]
["2026-10-02T19:55:25.803807+00:00", "trade", 10.39, 52.0]
["2026-10-02T19:55:25.803813+00:00", "trade", 10.39, 353.0]
["2026-10-02T19:55:25.803813+00:00", "trade", 10.39, 200.0]
["2026-10-02T19:55:25.803813+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.803816+00:00", "trade", 10.39, 7.0]
["2026-10-02T19:55:25.803819+00:00", "trade", 10.39, 34.0]
["2026-10-02T19:55:25.803819+00:00", "trade", 10.39, 400.0]
["2026-10-02T19:55:25.803822+00:00", "trade", 10.39, 48.0]
["2026-10-02T19:55:25.803822+00:00", "trade", 10.39, 24.0]
["2026-10-02T19:55:25.803826+00:00", "trade", 10.39, 122.0]
["2026-10-02T19:55:25.803826+00:00", "trade", 10.39, 78.0]
["2026-10-02T19:55:25.803831+00:00", "trade", 10.39, 72.0]
["2026-10-02T19:55:25.804075+00:00", "trade", 10.39, 9.0]
["2026-10-02T19:55:25.804075+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804090+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804123+00:00", "trade", 10.39, 200.0]
["2026-10-02T19:55:25.804123+00:00", "trade", 10.39, 300.0]
["2026-10-02T19:55:25.804125+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804126+00:00", "trade", 10.39, 200.0]
["2026-10-02T19:55:25.804126+00:00", "trade", 10.39, 17.0]
["2026-10-02T19:55:25.804128+00:00", "trade", 10.39, 264.0]
["2026-10-02T19:55:25.804138+00:00", "trade", 10.39, 7.0]
["2026-10-02T19:55:25.804138+00:00", "trade", 10.39, 9.0]
["2026-10-02T19:55:25.804141+00:00", "trade", 10.39, 3.0]
["2026-10-02T19:55:25.804141+00:00", "trade", 10.39, 12.0]
["2026-10-02T19:55:25.804162+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.804162+00:00", "trade", 10.39, 9.0]
["2026-10-02T19:55:25.804162+00:00", "trade", 10.39, 200.0]
["2026-10-02T19:55:25.804170+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804189+00:00", "trade", 10.39, 6.0]
["2026-10-02T19:55:25.804190+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804192+00:00", "trade", 10.39, 200.0]
["2026-10-02T19:55:25.804192+00:00", "trade", 10.39, 300.0]
["2026-10-02T19:55:25.804192+00:00", "trade", 10.39, 200.0]
["2026-10-02T19:55:25.804217+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.804219+00:00", "trade", 10.39, 700.0]
["2026-10-02T19:55:25.804222+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.804230+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804235+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804235+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804235+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804240+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804330+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804429+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.804430+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804432+00:00", "trade", 10.39, 53.0]
["2026-10-02T19:55:25.804506+00:00", "quote", 10.39, 10.39]
["2026-10-02T19:55:25.804544+00:00", "trade", 10.39, 47.0]
["2026-10-02T19:55:25.804544+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.804546+00:00", "trade", 10.39, 100.0]
["2026-10-02T19:55:25.804559+00:00", "trade", 10.39, 48.0]
["2026-10-02T19:55:25.804562+00:00", "trade", 10.39, 90.0]
["2026-10-02T19:55:25.804591+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.804592+00:00", "trade", 10.39, 120.0]
["2026-10-02T19:55:25.804592+00:00", "trade", 10.39, 20.0]
["2026-10-02T19:55:25.804736+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.804746+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.804791+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.804829+00:00", "trade", 10.3869, 21.0]
["2026-10-02T19:55:25.804892+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.804992+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.805067+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.805077+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.805097+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.805162+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.805318+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.805358+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.805358+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.805376+00:00", "trade", 10.3894, 20.0]
["2026-10-02T19:55:25.805518+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.805548+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.806748+00:00", "trade", 10.395, 396.0]
["2026-10-02T19:55:25.806748+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:25.807451+00:00", "trade", 10.395, 56.0]
["2026-10-02T19:55:25.807678+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.807758+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.808079+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.808098+00:00", "trade", 10.395, 29.0]
["2026-10-02T19:55:25.809913+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.810405+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.810560+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.810871+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.810961+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.811001+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.811021+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.811237+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.811437+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.811442+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.811507+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.811522+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.811923+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.811963+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.811993+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.812029+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.812394+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.812435+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.819627+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:25.819709+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:25.820243+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.820308+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.820409+00:00", "trade", 10.395, 26.0]
["2026-10-02T19:55:25.820759+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.820794+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.885490+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:25.886000+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:25.904704+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:26.037006+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:26.038032+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:26.042778+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:26.113397+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:26.146948+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:26.146951+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:26.148515+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:27.022838+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:27.023298+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:55:28.654590+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:55:28.702263+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:28.721147+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:28.721147+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:28.721701+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:55:28.722270+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:29.058340+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:30.012332+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:30.043613+00:00", "trade", 10.3902, 1.0]
["2026-10-02T19:55:30.055504+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:30.934353+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:30.935598+00:00", "trade", 10.3922, 20.0]
["2026-10-02T19:55:31.352564+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:31.973071+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:31.973718+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:32.013749+00:00", "trade", 10.3894, 12.0]
["2026-10-02T19:55:32.735086+00:00", "trade", 10.39, 1.0]
["2026-10-02T19:55:32.735703+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:55:32.735733+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:32.736169+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:33.890399+00:00", "trade", 10.3893, 8.0]
["2026-10-02T19:55:34.512984+00:00", "trade", 10.395, 6.0]
["2026-10-02T19:55:35.090774+00:00", "trade", 10.3893, 4.0]
["2026-10-02T19:55:35.094271+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:55:35.642931+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:35.721258+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:36.297972+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:36.298448+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:36.676267+00:00", "trade", 10.395, 86.0]
["2026-10-02T19:55:36.723230+00:00", "trade", 10.4, 43.0]
["2026-10-02T19:55:36.723233+00:00", "trade", 10.4, 26.0]
["2026-10-02T19:55:36.723233+00:00", "trade", 10.4, 18.0]
["2026-10-02T19:55:36.724583+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:37.777571+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:40.321855+00:00", "trade", 10.395, 5.0]
["2026-10-02T19:55:40.324180+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:40.324968+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:40.417675+00:00", "trade", 10.3915, 31.0]
["2026-10-02T19:55:40.633698+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:40.634139+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:40.634540+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:41.391620+00:00", "trade", 10.3892, 300.0]
["2026-10-02T19:55:41.395902+00:00", "trade", 10.3892, 100.0]
["2026-10-02T19:55:41.397905+00:00", "trade", 10.3892, 100.0]
["2026-10-02T19:55:41.546637+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:42.666197+00:00", "trade", 10.3901, 21.0]
["2026-10-02T19:55:42.881624+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:42.881762+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:55:42.882549+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:42.882629+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:42.882785+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:42.882785+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:42.883471+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:42.885792+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:42.887686+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:42.888871+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:55:42.888889+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:42.893786+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:43.273237+00:00", "trade", 10.395, 23.0]
["2026-10-02T19:55:43.670686+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:43.965944+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:43.979627+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:46.665650+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:55:46.666204+00:00", "trade", 10.4, 300.0]
["2026-10-02T19:55:46.666222+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:55:46.666222+00:00", "trade", 10.4, 300.0]
["2026-10-02T19:55:46.666233+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:55:46.666233+00:00", "trade", 10.4, 14.0]
["2026-10-02T19:55:46.666251+00:00", "trade", 10.4, 300.0]
["2026-10-02T19:55:46.666251+00:00", "trade", 10.4, 400.0]
["2026-10-02T19:55:46.666260+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:55:46.666291+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:46.666293+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:55:46.666293+00:00", "trade", 10.4, 386.0]
["2026-10-02T19:55:46.666396+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:46.666401+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:46.666416+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:46.666486+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:46.666684+00:00", "trade", 10.395, 3.0]
["2026-10-02T19:55:46.666702+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:46.666807+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:46.666807+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:46.667060+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:55:46.667413+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:46.667472+00:00", "trade", 10.395, 300.0]
["2026-10-02T19:55:46.685461+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:46.685506+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:46.685900+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:46.740670+00:00", "trade", 10.3915, 23.0]
["2026-10-02T19:55:46.995921+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:47.188620+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:47.189111+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:47.261994+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:47.263974+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:47.264009+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:47.770598+00:00", "trade", 10.3999, 10.0]
["2026-10-02T19:55:47.799353+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:50.122226+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:50.122226+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:50.392345+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:50.394580+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:51.321109+00:00", "trade", 10.3907, 78.0]
["2026-10-02T19:55:51.685935+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:52.831027+00:00", "trade", 10.4, 5.0]
["2026-10-02T19:55:52.831504+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:54.798796+00:00", "trade", 10.3907, 10.0]
["2026-10-02T19:55:54.799972+00:00", "trade", 10.395, 71.0]
["2026-10-02T19:55:54.809141+00:00", "trade", 10.3913, 1.0]
["2026-10-02T19:55:54.831722+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:55:54.832354+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:54.832434+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:54.832474+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:54.950784+00:00", "trade", 10.395, 98.0]
["2026-10-02T19:55:54.950784+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:55:54.951737+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:54.952385+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:55.101527+00:00", "trade", 10.3913, 1.0]
["2026-10-02T19:55:55.371889+00:00", "trade", 10.4, 19.0]
["2026-10-02T19:55:55.372360+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:55.379542+00:00", "trade", 10.3901, 30.0]
["2026-10-02T19:55:55.649973+00:00", "trade", 10.3897, 100.0]
["2026-10-02T19:55:55.887497+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:55.888018+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:55.969362+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:56.068197+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:56.069556+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:56.070037+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:56.070117+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:56.103986+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:55:56.109982+00:00", "trade", 10.3933, 13.0]
["2026-10-02T19:55:56.115554+00:00", "trade", 10.3933, 28.0]
["2026-10-02T19:55:56.116808+00:00", "trade", 10.3974, 20.0]
["2026-10-02T19:55:56.238583+00:00", "trade", 10.395, 400.0]
["2026-10-02T19:55:56.239891+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:56.240332+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:56.240413+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:56.241290+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:56.826604+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:55:58.032433+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:55:58.033794+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:00.012342+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:00.027783+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:00.028264+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:00.028324+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:00.053930+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:00.309886+00:00", "trade", 10.3914, 1.0]
["2026-10-02T19:56:00.393068+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:00.436576+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:00.562496+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:01.095417+00:00", "trade", 10.3915, 10.0]
["2026-10-02T19:56:01.186961+00:00", "trade", 10.3915, 10.0]
["2026-10-02T19:56:01.231916+00:00", "trade", 10.395, 50.0]
["2026-10-02T19:56:01.232225+00:00", "trade", 10.395, 50.0]
["2026-10-02T19:56:01.273739+00:00", "trade", 10.3915, 10.0]
["2026-10-02T19:56:01.351886+00:00", "trade", 10.3915, 10.0]
["2026-10-02T19:56:01.355874+00:00", "trade", 10.395, 50.0]
["2026-10-02T19:56:01.355913+00:00", "trade", 10.395, 50.0]
["2026-10-02T19:56:01.403116+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:01.403119+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:01.404848+00:00", "trade", 10.395, 4.0]
["2026-10-02T19:56:01.407464+00:00", "trade", 10.3915, 16.0]
["2026-10-02T19:56:01.427991+00:00", "trade", 10.3916, 10.0]
["2026-10-02T19:56:01.508965+00:00", "trade", 10.3916, 10.0]
["2026-10-02T19:56:01.585897+00:00", "trade", 10.3916, 10.0]
["2026-10-02T19:56:01.588751+00:00", "trade", 10.395, 1.0]
["2026-10-02T19:56:01.688063+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:02.525136+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:02.685984+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:02.853242+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:07.610665+00:00", "trade", 10.3888, 2.0]
["2026-10-02T19:56:07.611709+00:00", "trade", 10.395, 2.0]
["2026-10-02T19:56:07.828050+00:00", "trade", 10.3918, 7.0]
["2026-10-02T19:56:08.066077+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:08.145402+00:00", "trade", 10.3906, 13.0]
["2026-10-02T19:56:08.208260+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:08.293468+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:08.424731+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:09.983238+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:10.157242+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:10.305380+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:13.989502+00:00", "trade", 10.3922, 50.0]
["2026-10-02T19:56:14.124827+00:00", "trade", 10.4, 76.0]
["2026-10-02T19:56:14.124827+00:00", "trade", 10.4, 24.0]
["2026-10-02T19:56:14.125393+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:14.125847+00:00", "trade", 10.395, 103.0]
["2026-10-02T19:56:14.126019+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:14.126066+00:00", "trade", 10.395, 20.0]
["2026-10-02T19:56:14.126626+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:14.126666+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:14.127062+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:14.163037+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:14.331362+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:14.331383+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:14.331437+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:14.331443+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:14.331573+00:00", "trade", 10.395, 202.0]
["2026-10-02T19:56:14.331642+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:14.331801+00:00", "trade", 10.395, 198.0]
["2026-10-02T19:56:14.331807+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:14.331813+00:00", "trade", 10.395, 120.0]
["2026-10-02T19:56:14.331897+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:14.331897+00:00", "trade", 10.395, 200.0]
["2026-10-02T19:56:14.332050+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:14.332102+00:00", "trade", 10.395, 178.0]
["2026-10-02T19:56:14.332571+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:14.409858+00:00", "trade", 10.395, 74.0]
["2026-10-02T19:56:14.410893+00:00", "trade", 10.395, 26.0]
["2026-10-02T19:56:14.529515+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:14.533904+00:00", "trade", 10.3901, 57.0]
["2026-10-02T19:56:15.289934+00:00", "trade", 10.395, 100.0]
["2026-10-02T19:56:15.292402+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:15.292403+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:56:15.292883+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:15.292883+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:15.298026+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:56:15.298517+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:15.298598+00:00", "trade", 10.395, 74.0]
["2026-10-02T19:56:15.301488+00:00", "trade", 10.395, 346.0]
["2026-10-02T19:56:15.305208+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:56:15.305609+00:00", "quote", 10.39, 10.4]
["2026-10-02T19:56:15.310608+00:00", "trade", 10.395, 20.0]
["2026-10-02T19:56:15.311050+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:56:15.311060+00:00", "trade", 10.4, 325.0]
["2026-10-02T19:56:15.311081+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:56:15.311084+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:56:15.311084+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:56:15.311087+00:00", "trade", 10.4, 16.0]
["2026-10-02T19:56:15.311112+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311132+00:00", "trade", 10.4, 6.0]
["2026-10-02T19:56:15.311132+00:00", "trade", 10.4, 336.0]
["2026-10-02T19:56:15.311132+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311138+00:00", "trade", 10.4, 229.0]
["2026-10-02T19:56:15.311138+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:56:15.311141+00:00", "trade", 10.4, 200.0]
["2026-10-02T19:56:15.311142+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311144+00:00", "trade", 10.4, 26.0]
["2026-10-02T19:56:15.311144+00:00", "trade", 10.4, 242.0]
["2026-10-02T19:56:15.311147+00:00", "trade", 10.4, 8.0]
["2026-10-02T19:56:15.311150+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:56:15.311150+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:56:15.311249+00:00", "trade", 10.395, 60.0]
["2026-10-02T19:56:15.311378+00:00", "trade", 10.4, 6.0]
["2026-10-02T19:56:15.311381+00:00", "trade", 10.4, 600.0]
["2026-10-02T19:56:15.311381+00:00", "trade", 10.4, 35.0]
["2026-10-02T19:56:15.311442+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311447+00:00", "trade", 10.4, 24.0]
["2026-10-02T19:56:15.311539+00:00", "trade", 10.4, 300.0]
["2026-10-02T19:56:15.311539+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:56:15.311544+00:00", "trade", 10.4, 20.0]
["2026-10-02T19:56:15.311544+00:00", "trade", 10.4, 6.0]
["2026-10-02T19:56:15.311544+00:00", "trade", 10.4, 100.0]
["2026-10-02T19:56:15.311548+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311571+00:00", "trade", 10.4, 24.0]
["2026-10-02T19:56:15.311574+00:00", "trade", 10.4, 24.0]
["2026-10-02T19:56:15.311598+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311598+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311643+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311663+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311668+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311668+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311674+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311678+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311678+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311678+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311683+00:00", "quote", 10.4, 10.4]
["2026-10-02T19:56:15.311808+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.311959+00:00", "trade", 10.4, 9.0]
["2026-10-02T19:56:15.312010+00:00", "trade", 10.4, 11.0]
["2026-10-02T19:56:15.312169+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.312209+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.312290+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.312383+00:00", "trade", 10.3964, 20.0]
["2026-10-02T19:56:15.312410+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.312520+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.312520+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.312525+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.312570+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.312599+00:00", "trade", 10.405, 22.0]
["2026-10-02T19:56:15.316370+00:00", "trade", 10.405, 100.0]
["2026-10-02T19:56:15.316370+00:00", "trade", 10.405, 149.0]
["2026-10-02T19:56:15.316890+00:00", "trade", 10.41, 17.0]
["2026-10-02T19:56:15.317011+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:56:15.317011+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317462+00:00", "trade", 10.41, 83.0]
["2026-10-02T19:56:15.317482+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317492+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:56:15.317532+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317532+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317561+00:00", "trade", 10.41, 59.0]
["2026-10-02T19:56:15.317736+00:00", "trade", 10.41, 300.0]
["2026-10-02T19:56:15.317736+00:00", "trade", 10.41, 20.0]
["2026-10-02T19:56:15.317742+00:00", "trade", 10.41, 400.0]
["2026-10-02T19:56:15.317742+00:00", "trade", 10.41, 200.0]
["2026-10-02T19:56:15.317744+00:00", "trade", 10.41, 113.0]
["2026-10-02T19:56:15.317744+00:00", "trade", 10.41, 100.0]
["2026-10-02T19:56:15.317747+00:00", "trade", 10.41, 231.0]
["2026-10-02T19:56:15.317758+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317758+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317763+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317763+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317768+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317768+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317773+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317773+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317813+00:00", "quote", 10.4, 10.41]
["2026-10-02T19:56:15.317858+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:56:15.317863+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:56:15.317973+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:56:15.318018+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:56:15.318048+00:00", "quote", 10.41, 10.41]
["2026-10-02T19:56:15.318053+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318066+00:00", "trade", 10.41, 2.0]
["2026-10-02T19:56:15.318078+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318129+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318129+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318129+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318144+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318144+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318149+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318149+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318149+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318149+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318154+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318164+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318174+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318174+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318299+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318364+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318369+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318409+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318449+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318530+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318538+00:00", "trade", 10.41, 30.0]
["2026-10-02T19:56:15.318570+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318610+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318615+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318615+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318645+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318645+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318645+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318690+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318695+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318730+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318845+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.318950+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.319091+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.319893+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.321864+00:00", "trade", 10.415, 5.0]
["2026-10-02T19:56:15.323131+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.323133+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:56:15.323561+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.323561+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.323612+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.323632+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.323967+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.324013+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.324892+00:00", "trade", 10.415, 47.0]
["2026-10-02T19:56:15.325080+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.325546+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.330453+00:00", "trade", 10.42, 100.0]
["2026-10-02T19:56:15.330453+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.330783+00:00", "trade", 10.415, 63.0]
["2026-10-02T19:56:15.330914+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.330914+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.330914+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.331568+00:00", "trade", 10.415, 34.0]
["2026-10-02T19:56:15.331640+00:00", "trade", 10.415, 29.0]
["2026-10-02T19:56:15.331821+00:00", "trade", 10.415, 63.0]
["2026-10-02T19:56:15.332237+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.332338+00:00", "trade", 10.415, 63.0]
["2026-10-02T19:56:15.332813+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.332894+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.333255+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.333255+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.333259+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.335313+00:00", "trade", 10.415, 300.0]
["2026-10-02T19:56:15.335315+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:56:15.335315+00:00", "trade", 10.415, 156.0]
["2026-10-02T19:56:15.335318+00:00", "trade", 10.415, 210.0]
["2026-10-02T19:56:15.335415+00:00", "quote", 10.41, 10.42]
["2026-10-02T19:56:15.335418+00:00", "trade", 10.42, 77.0]
["2026-10-02T19:56:15.335418+00:00", "trade", 10.42, 23.0]
["2026-10-02T19:56:15.335442+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:56:15.335445+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:56:15.335454+00:00", "trade", 10.415, 125.0]
["2026-10-02T19:56:15.335457+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:56:15.335493+00:00", "trade", 10.415, 125.0]
["2026-10-02T19:56:15.335508+00:00", "trade", 10.415, 75.0]
["2026-10-02T19:56:15.335523+00:00", "trade", 10.415, 200.0]
["2026-10-02T19:56:15.335523+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:56:15.335526+00:00", "trade", 10.42, 10.0]
["2026-10-02T19:56:15.335532+00:00", "trade", 10.42, 300.0]
["2026-10-02T19:56:15.335532+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:56:15.335535+00:00", "trade", 10.42, 900.0]
["2026-10-02T19:56:15.335535+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:56:15.335547+00:00", "trade", 10.415, 75.0]
["2026-10-02T19:56:15.335560+00:00", "trade", 10.415, 190.0]
["2026-10-02T19:56:15.335562+00:00", "trade", 10.415, 44.0]
["2026-10-02T19:56:15.335568+00:00", "trade", 10.42, 20.0]
["2026-10-02T19:56:15.335568+00:00", "trade", 10.42, 200.0]
["2026-10-02T19:56:15.335631+00:00", "trade", 10.415, 125.0]
["2026-10-02T19:56:15.335643+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:56:15.335655+00:00", "trade", 10.42, 5.0]
["2026-10-02T19:56:15.335703+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:56:15.335703+00:00", "trade", 10.415, 100.0]
["2026-10-02T19:56:15.335705+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335705+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335710+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335791+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335811+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335811+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335811+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335816+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335841+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335841+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335856+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335881+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335891+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335896+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.335911+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.336001+00:00", "quote", 10.42, 10.42]
["2026-10-02T19:56:15.336016+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336136+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336186+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336217+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336377+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336457+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336497+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336522+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336537+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336537+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336554+00:00", "trade", 10.4063, 20.0]
["2026-10-02T19:56:15.336698+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.336778+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.337294+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.337896+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.337911+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.341138+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.346661+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:56:15.346837+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.347729+00:00", "trade", 10.425, 345.0]
["2026-10-02T19:56:15.347786+00:00", "trade", 10.425, 51.0]
["2026-10-02T19:56:15.350982+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.375127+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:56:15.375139+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:56:15.375316+00:00", "trade", 10.43, 24.0]
["2026-10-02T19:56:15.375398+00:00", "trade", 10.43, 25.0]
["2026-10-02T19:56:15.375404+00:00", "trade", 10.43, 25.0]
["2026-10-02T19:56:15.375405+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.375405+00:00", "quote", 10.42, 10.43]
["2026-10-02T19:56:15.375407+00:00", "trade", 10.43, 62.0]
["2026-10-02T19:56:15.375410+00:00", "trade", 10.43, 300.0]
["2026-10-02T19:56:15.375410+00:00", "trade", 10.43, 40.0]
["2026-10-02T19:56:15.375413+00:00", "trade", 10.43, 446.0]
["2026-10-02T19:56:15.375419+00:00", "trade", 10.43, 24.0]
["2026-10-02T19:56:15.375428+00:00", "trade", 10.43, 1254.0]
["2026-10-02T19:56:15.375428+00:00", "trade", 10.43, 100.0]
["2026-10-02T19:56:15.375430+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375435+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375535+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375550+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375620+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375681+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375691+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375696+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375696+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375696+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375701+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375721+00:00", "quote", 10.43, 10.43]
["2026-10-02T19:56:15.375746+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.375796+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.375946+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.375951+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.375986+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.375986+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376112+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376152+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376192+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376217+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376272+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376382+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376382+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376387+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376427+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376467+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376548+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376653+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376661+00:00", "trade", 10.4198, 20.0]
["2026-10-02T19:56:15.376850+00:00", "trade", 10.44, 200.0]
["2026-10-02T19:56:15.376868+00:00", "quote", 10.43, 10.44]
["2026-10-02T19:56:15.376949+00:00", "trade", 10.44, 80.0]
["2026-10-02T19:56:15.377016+00:00", "trade", 10.44, 5.0]
["2026-10-02T19:56:15.377109+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:56:15.377119+00:00", "quote", 10.44, 10.44]
["2026-10-02T19:56:15.377269+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377289+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377329+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377390+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377410+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377415+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377415+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377430+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377467+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.377505+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377557+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.377563+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:56:15.377590+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377620+00:00", "trade", 10.445, 2.0]
["2026-10-02T19:56:15.377641+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:56:15.377750+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377750+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377755+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377791+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377791+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377866+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377866+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377871+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377911+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377951+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377951+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377991+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.377991+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.378071+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.378232+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.378272+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.378306+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.378366+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.378369+00:00", "trade", 10.445, 2.0]
["2026-10-02T19:56:15.378392+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.378468+00:00", "trade", 10.445, 200.0]
["2026-10-02T19:56:15.378501+00:00", "trade", 10.445, 196.0]
["2026-10-02T19:56:15.378531+00:00", "trade", 10.445, 200.0]
["2026-10-02T19:56:15.378591+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.378645+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:56:15.378667+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:56:15.378898+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.380179+00:00", "trade", 10.445, 5.0]
["2026-10-02T19:56:15.380868+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.380868+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.380973+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:56:15.381033+00:00", "trade", 10.445, 100.0]
["2026-10-02T19:56:15.381304+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.381536+00:00", "trade", 10.445, 101.0]
["2026-10-02T19:56:15.381556+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.381614+00:00", "trade", 10.45, 1.0]
["2026-10-02T19:56:15.381620+00:00", "trade", 10.45, 400.0]
["2026-10-02T19:56:15.381638+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.381730+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.381803+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.381805+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.381807+00:00", "trade", 10.45, 43.0]
["2026-10-02T19:56:15.381807+00:00", "trade", 10.45, 33.0]
["2026-10-02T19:56:15.381809+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.381810+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.381812+00:00", "trade", 10.45, 21.0]
["2026-10-02T19:56:15.381865+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.381900+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382026+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382086+00:00", "trade", 10.45, 44.0]
["2026-10-02T19:56:15.382106+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382121+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382121+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382182+00:00", "trade", 10.45, 62.0]
["2026-10-02T19:56:15.382185+00:00", "trade", 10.45, 198.0]
["2026-10-02T19:56:15.382215+00:00", "trade", 10.455, 23.0]
["2026-10-02T19:56:15.382215+00:00", "trade", 10.45, 36.0]
["2026-10-02T19:56:15.382346+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382366+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382391+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382427+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382427+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382427+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382472+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382472+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382492+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.382495+00:00", "trade", 10.45, 32.0]
["2026-10-02T19:56:15.382507+00:00", "trade", 10.455, 77.0]
["2026-10-02T19:56:15.382512+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382552+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382572+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382572+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382632+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382672+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382702+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382737+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382752+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382828+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382833+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.382861+00:00", "trade", 10.4396, 20.0]
["2026-10-02T19:56:15.382903+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.383274+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.383324+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.383635+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.383870+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.384196+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.384257+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.384512+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.384517+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.384566+00:00", "trade", 10.45, 164.0]
["2026-10-02T19:56:15.384570+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.384570+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.384579+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.384632+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.384647+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.384756+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:15.384756+00:00", "trade", 10.45, 268.0]
["2026-10-02T19:56:15.384758+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.384762+00:00", "trade", 10.45, 43.0]
["2026-10-02T19:56:15.384762+00:00", "trade", 10.45, 200.0]
["2026-10-02T19:56:15.384765+00:00", "trade", 10.45, 200.0]
["2026-10-02T19:56:15.384787+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.384832+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.384837+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.384928+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.384933+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.384933+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.384938+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.384938+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.384943+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.384948+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.384978+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385073+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385233+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385263+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385273+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385313+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385313+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385329+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385329+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385369+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385394+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385459+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385459+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385499+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385504+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385748+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.385825+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.385940+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.386702+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.386711+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.386744+00:00", "trade", 10.445, 200.0]
["2026-10-02T19:56:15.386762+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.386768+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.386825+00:00", "trade", 10.445, 4.0]
["2026-10-02T19:56:15.386948+00:00", "trade", 10.445, 200.0]
["2026-10-02T19:56:15.387147+00:00", "trade", 10.445, 200.0]
["2026-10-02T19:56:15.387192+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.387490+00:00", "trade", 10.445, 200.0]
["2026-10-02T19:56:15.387911+00:00", "trade", 10.45, 28.0]
["2026-10-02T19:56:15.387986+00:00", "trade", 10.445, 196.0]
["2026-10-02T19:56:15.387995+00:00", "trade", 10.45, 108.0]
["2026-10-02T19:56:15.388004+00:00", "trade", 10.45, 16.0]
["2026-10-02T19:56:15.388032+00:00", "trade", 10.45, 33.0]
["2026-10-02T19:56:15.388032+00:00", "trade", 10.45, 21.0]
["2026-10-02T19:56:15.388038+00:00", "trade", 10.445, 198.0]
["2026-10-02T19:56:15.388038+00:00", "trade", 10.45, 51.0]
["2026-10-02T19:56:15.388040+00:00", "trade", 10.445, 147.0]
["2026-10-02T19:56:15.388043+00:00", "trade", 10.45, 182.0]
["2026-10-02T19:56:15.388049+00:00", "trade", 10.445, 396.0]
["2026-10-02T19:56:15.388052+00:00", "trade", 10.45, 200.0]
["2026-10-02T19:56:15.388052+00:00", "trade", 10.45, 55.0]
["2026-10-02T19:56:15.388058+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.388070+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.388070+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.388100+00:00", "trade", 10.445, 396.0]
["2026-10-02T19:56:15.388136+00:00", "trade", 10.45, 12.0]
["2026-10-02T19:56:15.388190+00:00", "quote", 10.44, 10.45]
["2026-10-02T19:56:15.388194+00:00", "trade", 10.45, 300.0]
["2026-10-02T19:56:15.388194+00:00", "trade", 10.45, 182.0]
["2026-10-02T19:56:15.388220+00:00", "quote", 10.45, 10.45]
["2026-10-02T19:56:15.388244+00:00", "trade", 10.45, 318.0]
["2026-10-02T19:56:15.388249+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.388254+00:00", "trade", 10.45, 126.0]
["2026-10-02T19:56:15.388254+00:00", "trade", 10.45, 44.0]
["2026-10-02T19:56:15.388254+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:15.388256+00:00", "trade", 10.45, 162.0]
["2026-10-02T19:56:15.388341+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388401+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388501+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388546+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388551+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388551+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388556+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388556+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388556+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388561+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388636+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388677+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388677+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388857+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388857+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388912+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.388917+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.389022+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.389027+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.389067+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.389104+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:15.389143+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.389186+00:00", "trade", 10.455, 198.0]
["2026-10-02T19:56:15.389291+00:00", "trade", 10.4478, 20.0]
["2026-10-02T19:56:15.389303+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.389358+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.389383+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.389393+00:00", "trade", 10.455, 198.0]
["2026-10-02T19:56:15.389754+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.389899+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.392360+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.392569+00:00", "trade", 10.455, 396.0]
["2026-10-02T19:56:15.392887+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.393035+00:00", "trade", 10.455, 400.0]
["2026-10-02T19:56:15.393077+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.393358+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.393498+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.396280+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.396305+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.396901+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.398956+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.419259+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.419284+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.419284+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.488870+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.522697+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:15.522755+00:00", "trade", 10.455, 400.0]
["2026-10-02T19:56:15.522756+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.522759+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:15.522762+00:00", "trade", 10.455, 396.0]
["2026-10-02T19:56:15.522762+00:00", "trade", 10.455, 200.0]
["2026-10-02T19:56:15.522767+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:15.522767+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:15.522767+00:00", "trade", 10.45, 300.0]
["2026-10-02T19:56:15.522770+00:00", "trade", 10.45, 42.0]
["2026-10-02T19:56:15.522770+00:00", "trade", 10.455, 200.0]
["2026-10-02T19:56:15.522773+00:00", "trade", 10.45, 162.0]
["2026-10-02T19:56:15.522776+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:15.522782+00:00", "trade", 10.455, 200.0]
["2026-10-02T19:56:15.522803+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:15.522803+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:15.522953+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:15.523397+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.523397+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.523437+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.523792+00:00", "trade", 10.46, 38.0]
["2026-10-02T19:56:15.523792+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:15.523795+00:00", "trade", 10.46, 87.0]
["2026-10-02T19:56:15.523811+00:00", "trade", 10.46, 5.0]
["2026-10-02T19:56:15.523813+00:00", "trade", 10.46, 200.0]
["2026-10-02T19:56:15.523817+00:00", "trade", 10.46, 12.0]
["2026-10-02T19:56:15.523817+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:15.523819+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:15.523828+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:15.523870+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:15.523873+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.523904+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.523918+00:00", "trade", 10.46, 30.0]
["2026-10-02T19:56:15.523922+00:00", "trade", 10.46, 70.0]
["2026-10-02T19:56:15.523954+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524012+00:00", "trade", 10.4513, 21.0]
["2026-10-02T19:56:15.524021+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:15.524024+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:15.524039+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524069+00:00", "trade", 10.46, 46.0]
["2026-10-02T19:56:15.524074+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524075+00:00", "trade", 10.46, 48.0]
["2026-10-02T19:56:15.524075+00:00", "trade", 10.46, 169.0]
["2026-10-02T19:56:15.524084+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524094+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524094+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524124+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524124+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524129+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524129+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524129+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524139+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524139+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524144+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524149+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524159+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524204+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524249+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524249+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524289+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524289+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:15.524375+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:15.524380+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:15.524410+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:15.524440+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:15.524455+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:15.524559+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:15.524560+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524560+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524585+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524630+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524655+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524660+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524660+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524660+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524665+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524680+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524700+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524751+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524766+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524776+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524776+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524801+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.524826+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.525036+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.525061+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.525076+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.525117+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.525117+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.525121+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.525197+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.525317+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.526019+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.526540+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.526555+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.527001+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.535782+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:15.535782+00:00", "trade", 10.46, 87.0]
["2026-10-02T19:56:15.536233+00:00", "trade", 10.46, 25.0]
["2026-10-02T19:56:15.536724+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.536764+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.536925+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.537040+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.572219+00:00", "trade", 10.4628, 15.0]
["2026-10-02T19:56:15.584056+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:15.584080+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:15.585099+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.585099+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.587846+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.588380+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:15.588898+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.589138+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:15.589660+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.600255+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.600290+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.600290+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.615146+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.625310+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.625350+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.625831+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.626272+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.632472+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.682887+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:15.921210+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:16.164787+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:16.356812+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:16.356983+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:16.460694+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:16.460695+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:16.461055+00:00", "trade", 10.47, 7.0]
["2026-10-02T19:56:16.461131+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:16.461181+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:16.461221+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:16.461222+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:16.461251+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:16.461254+00:00", "trade", 10.47, 132.0]
["2026-10-02T19:56:16.461421+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:16.461567+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:16.461567+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:16.461627+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:16.461742+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.461782+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.461842+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.461842+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.461847+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.461847+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.461872+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.461877+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.461902+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.462288+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.462303+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.462369+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.462449+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.462539+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.462704+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.462764+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.462915+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.463160+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.463175+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.465566+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.465596+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.465771+00:00", "trade", 10.47, 175.0]
["2026-10-02T19:56:16.465831+00:00", "trade", 10.47, 78.0]
["2026-10-02T19:56:16.466022+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466022+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466047+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466216+00:00", "trade", 10.475, 65.0]
["2026-10-02T19:56:16.466303+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466368+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466403+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466403+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466406+00:00", "trade", 10.47, 400.0]
["2026-10-02T19:56:16.466411+00:00", "trade", 10.47, 84.0]
["2026-10-02T19:56:16.466411+00:00", "trade", 10.47, 88.0]
["2026-10-02T19:56:16.466414+00:00", "trade", 10.47, 2.0]
["2026-10-02T19:56:16.466414+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:16.466417+00:00", "trade", 10.47, 205.0]
["2026-10-02T19:56:16.466418+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466453+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466624+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466824+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466944+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.466975+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.467065+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.467320+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.467426+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.467458+00:00", "trade", 10.4602, 20.0]
["2026-10-02T19:56:16.467746+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.468303+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.469265+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:16.469746+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.469786+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.469866+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.566456+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.884800+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.884840+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.884840+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.887645+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:16.887691+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.887722+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.887722+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.887724+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:16.887777+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.887802+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:16.887805+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:16.887837+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.887847+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:16.887852+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:16.887895+00:00", "trade", 10.48, 400.0]
["2026-10-02T19:56:16.887897+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:16.887899+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:16.887901+00:00", "trade", 10.48, 80.0]
["2026-10-02T19:56:16.887901+00:00", "trade", 10.48, 300.0]
["2026-10-02T19:56:16.887962+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888203+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888223+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888223+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888229+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888229+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888233+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888233+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888243+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888253+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888363+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888524+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888564+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888564+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888564+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888604+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888679+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888764+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888839+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.888919+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.889165+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.889205+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.889240+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.889361+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.889476+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.889501+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.889842+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.890012+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.890323+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.890764+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.891350+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.891375+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.892032+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.892804+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.892964+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.892999+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.893280+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.893445+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.893601+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.893721+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.893723+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:16.893761+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.894202+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.894242+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.898793+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:16.898793+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.899595+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.899876+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.902807+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:16.902808+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.907288+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:16.907288+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.912250+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:16.912250+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.916770+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:16.916771+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.926263+00:00", "trade", 10.48, 4.0]
["2026-10-02T19:56:16.926718+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:16.926721+00:00", "trade", 10.48, 5.0]
["2026-10-02T19:56:16.926721+00:00", "trade", 10.48, 20.0]
["2026-10-02T19:56:16.926787+00:00", "trade", 10.48, 13.0]
["2026-10-02T19:56:16.926790+00:00", "trade", 10.48, 25.0]
["2026-10-02T19:56:16.926817+00:00", "trade", 10.48, 125.0]
["2026-10-02T19:56:16.926895+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.926970+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:16.927105+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:16.927108+00:00", "trade", 10.48, 134.0]
["2026-10-02T19:56:16.927111+00:00", "trade", 10.48, 8.0]
["2026-10-02T19:56:16.927117+00:00", "trade", 10.48, 95.0]
["2026-10-02T19:56:16.927120+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:56:16.927231+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:16.927256+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:16.927277+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:16.927277+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:56:16.927283+00:00", "trade", 10.48, 38.0]
["2026-10-02T19:56:16.927283+00:00", "trade", 10.48, 80.0]
["2026-10-02T19:56:16.927286+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:56:16.927371+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927532+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927532+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927536+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927542+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927547+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927552+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927552+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927556+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927582+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927657+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927657+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927767+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927767+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927852+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927878+00:00", "trade", 10.475, 192.0]
["2026-10-02T19:56:16.927897+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927897+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927922+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.927932+00:00", "trade", 10.475, 396.0]
["2026-10-02T19:56:16.927932+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:56:16.928068+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.928173+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.928425+00:00", "trade", 10.475, 33.0]
["2026-10-02T19:56:16.928454+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:16.929177+00:00", "trade", 10.4787, 20.0]
["2026-10-02T19:56:16.931386+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.010518+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:56:17.027565+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.027570+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.028126+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.028166+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.028567+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.028607+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.049241+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.239319+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.250484+00:00", "trade", 10.475, 314.0]
["2026-10-02T19:56:17.269603+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:17.269603+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:56:17.270564+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.270920+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:17.271010+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.271146+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:56:17.271311+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:17.272207+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.625961+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:17.866017+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.869680+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.869680+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.870161+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.870202+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.870698+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:17.997204+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.002562+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.010000+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.275039+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:18.275081+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.275191+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.275251+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.275296+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.275418+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.275445+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.275550+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.275553+00:00", "trade", 10.475, 71.0]
["2026-10-02T19:56:18.275568+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.275568+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.275670+00:00", "trade", 10.475, 98.0]
["2026-10-02T19:56:18.275673+00:00", "trade", 10.475, 300.0]
["2026-10-02T19:56:18.275722+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.275869+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.275887+00:00", "trade", 10.475, 29.0]
["2026-10-02T19:56:18.275926+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.276004+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.276157+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.276194+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.277131+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.277616+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:18.277655+00:00", "trade", 10.475, 16.0]
["2026-10-02T19:56:18.277772+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.278094+00:00", "trade", 10.475, 125.0]
["2026-10-02T19:56:18.278133+00:00", "trade", 10.475, 161.0]
["2026-10-02T19:56:18.278534+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.286336+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.287010+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:56:18.287335+00:00", "trade", 10.475, 98.0]
["2026-10-02T19:56:18.287816+00:00", "trade", 10.475, 102.0]
["2026-10-02T19:56:18.291067+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:18.291070+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:56:18.292273+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:18.292273+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.292276+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.292291+00:00", "trade", 10.475, 5.0]
["2026-10-02T19:56:18.292300+00:00", "trade", 10.475, 396.0]
["2026-10-02T19:56:18.292306+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:18.292306+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.292309+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.292309+00:00", "trade", 10.475, 396.0]
["2026-10-02T19:56:18.292315+00:00", "trade", 10.47, 5.0]
["2026-10-02T19:56:18.292315+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.292318+00:00", "trade", 10.475, 193.0]
["2026-10-02T19:56:18.292321+00:00", "trade", 10.47, 198.0]
["2026-10-02T19:56:18.292324+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.292324+00:00", "trade", 10.47, 20.0]
["2026-10-02T19:56:18.292342+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.292342+00:00", "trade", 10.47, 1300.0]
["2026-10-02T19:56:18.292354+00:00", "trade", 10.475, 98.0]
["2026-10-02T19:56:18.292366+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:18.292375+00:00", "trade", 10.47, 11.0]
["2026-10-02T19:56:18.292390+00:00", "trade", 10.47, 5.0]
["2026-10-02T19:56:18.292399+00:00", "trade", 10.47, 165.0]
["2026-10-02T19:56:18.292429+00:00", "trade", 10.47, 75.0]
["2026-10-02T19:56:18.292442+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292459+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:18.292498+00:00", "trade", 10.47, 10.0]
["2026-10-02T19:56:18.292502+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292526+00:00", "trade", 10.475, 396.0]
["2026-10-02T19:56:18.292526+00:00", "trade", 10.475, 600.0]
["2026-10-02T19:56:18.292532+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.292532+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:18.292534+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.292534+00:00", "trade", 10.47, 161.0]
["2026-10-02T19:56:18.292542+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292552+00:00", "trade", 10.475, 6.0]
["2026-10-02T19:56:18.292556+00:00", "trade", 10.475, 11.0]
["2026-10-02T19:56:18.292578+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292583+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292678+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292683+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292683+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292703+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292757+00:00", "trade", 10.47, 31.0]
["2026-10-02T19:56:18.292775+00:00", "trade", 10.47, 198.0]
["2026-10-02T19:56:18.292817+00:00", "trade", 10.4725, 198.0]
["2026-10-02T19:56:18.292827+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:18.292832+00:00", "trade", 10.47, 169.0]
["2026-10-02T19:56:18.292832+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:18.292835+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:56:18.292853+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292853+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292859+00:00", "trade", 10.475, 96.0]
["2026-10-02T19:56:18.292859+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292863+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292863+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292868+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:18.292868+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292873+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292874+00:00", "trade", 10.475, 396.0]
["2026-10-02T19:56:18.292888+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.292898+00:00", "trade", 10.47, 46.0]
["2026-10-02T19:56:18.292931+00:00", "trade", 10.47, 198.0]
["2026-10-02T19:56:18.292955+00:00", "trade", 10.47, 198.0]
["2026-10-02T19:56:18.293033+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.293042+00:00", "trade", 10.47, 98.0]
["2026-10-02T19:56:18.293042+00:00", "trade", 10.47, 133.0]
["2026-10-02T19:56:18.293044+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293044+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293055+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.293103+00:00", "trade", 10.47, 94.0]
["2026-10-02T19:56:18.293119+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293204+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293235+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:18.293292+00:00", "trade", 10.475, 140.0]
["2026-10-02T19:56:18.293305+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293305+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293309+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293354+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293398+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:56:18.293545+00:00", "trade", 10.4748, 20.0]
["2026-10-02T19:56:18.293610+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293625+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293630+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.293698+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.293806+00:00", "trade", 10.4723, 20.0]
["2026-10-02T19:56:18.293831+00:00", "trade", 10.475, 60.0]
["2026-10-02T19:56:18.293851+00:00", "trade", 10.47, 99.0]
["2026-10-02T19:56:18.293881+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:18.293909+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:56:18.294336+00:00", "trade", 10.47, 8.0]
["2026-10-02T19:56:18.297153+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.297324+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.298171+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.300251+00:00", "trade", 10.47, 1200.0]
["2026-10-02T19:56:18.301493+00:00", "trade", 10.4712, 20.0]
["2026-10-02T19:56:18.318405+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:18.363762+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:18.525437+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:19.855971+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:19.855971+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:19.964610+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:19.964815+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:19.964820+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:19.966244+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:20.066222+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:20.073508+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:20.074105+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:20.319497+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:56:20.471808+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:20.472980+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:20.601307+00:00", "trade", 10.4214, 13.0]
["2026-10-02T19:56:20.906251+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:20.906889+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:20.907345+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:21.132414+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:21.151789+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.151813+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.151823+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.151825+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:56:21.151831+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.151831+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.151831+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.151834+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.151834+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 65.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 396.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 11.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 5.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 165.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 198.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 11.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 6.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 5.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 193.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 198.0]
["2026-10-02T19:56:21.151873+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.151987+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.152042+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.152042+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:21.152045+00:00", "trade", 10.47, 84.0]
["2026-10-02T19:56:21.152045+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:56:21.152048+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.152051+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:21.152051+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:21.152083+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:21.152083+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:21.152093+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:21.152113+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:21.152128+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:21.152138+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:21.152148+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152208+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152293+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152344+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152349+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152349+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152349+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152353+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152353+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152353+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152358+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152358+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152374+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152394+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:21.152404+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152514+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152549+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152579+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152669+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152669+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152718+00:00", "trade", 10.46, 1.0]
["2026-10-02T19:56:21.152785+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152812+00:00", "trade", 10.47, 63.0]
["2026-10-02T19:56:21.152830+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152855+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152950+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.152950+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.153030+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.153073+00:00", "trade", 10.47, 37.0]
["2026-10-02T19:56:21.153186+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.153190+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.153386+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.153441+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.153546+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.153747+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.153747+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.153802+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.154027+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.154268+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.154368+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.154669+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.154704+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.154749+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.155190+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.156894+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.159496+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.159992+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:21.173311+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:21.173314+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:21.173314+00:00", "trade", 10.46, 95.0]
["2026-10-02T19:56:21.173344+00:00", "trade", 10.46, 200.0]
["2026-10-02T19:56:21.173439+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:21.173499+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:21.173509+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:21.173549+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:21.173589+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:21.173634+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173634+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173704+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173724+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173724+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173729+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173729+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173750+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173870+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173905+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173905+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.173955+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.174020+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.174020+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.174075+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.174236+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.174266+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.174476+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.174621+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.175123+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.205305+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.256901+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:21.257504+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.257780+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.258060+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.258164+00:00", "trade", 10.4693, 20.0]
["2026-10-02T19:56:21.258226+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.258341+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.258822+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.258982+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.259223+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.259803+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:21.269183+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:21.269252+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:21.269465+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:21.269743+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.600852+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:21.931405+00:00", "trade", 10.4153, 100.0]
["2026-10-02T19:56:22.239663+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.265269+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.377226+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.394106+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.494324+00:00", "trade", 10.424, 44.0]
["2026-10-02T19:56:22.708936+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.738982+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.938327+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.938527+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.939008+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.939169+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.939635+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.939635+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.939645+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.940006+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.940131+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.974699+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.974699+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.974739+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.975130+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.975180+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.975180+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.975686+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.975686+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.975821+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:22.976302+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.037117+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.037553+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.270106+00:00", "trade", 10.455, 4.0]
["2026-10-02T19:56:23.271634+00:00", "trade", 10.455, 63.0]
["2026-10-02T19:56:23.272491+00:00", "trade", 10.455, 63.0]
["2026-10-02T19:56:23.272749+00:00", "trade", 10.455, 63.0]
["2026-10-02T19:56:23.273008+00:00", "trade", 10.455, 11.0]
["2026-10-02T19:56:23.273174+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.273179+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.273234+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.273280+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.273315+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.273515+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.276372+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.276828+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.276828+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.276838+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.471101+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.471973+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.740322+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:23.771130+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:24.040397+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:24.048686+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:24.744875+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:24.744875+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:24.745356+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:24.892030+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:25.204695+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:25.205622+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:25.356685+00:00", "trade", 10.4358, 450.0]
["2026-10-02T19:56:25.973247+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:25.973247+00:00", "trade", 10.45, 1.0]
["2026-10-02T19:56:25.973419+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:25.973671+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:25.974097+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:25.974588+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:27.212797+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:27.674125+00:00", "trade", 10.4154, 10.0]
["2026-10-02T19:56:27.676587+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:28.907122+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:28.907624+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:30.012370+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:30.026228+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:30.034823+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:30.039409+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:30.039875+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:30.060549+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:30.086561+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:31.039710+00:00", "trade", 10.455, 10.0]
["2026-10-02T19:56:31.184291+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:31.319122+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:31.913568+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:32.325258+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:32.325338+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:32.485328+00:00", "trade", 10.455, 2.0]
["2026-10-02T19:56:32.720284+00:00", "trade", 10.455, 4.0]
["2026-10-02T19:56:32.721304+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:33.141557+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.142024+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.142028+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.142044+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.172892+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.173373+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.246713+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.247159+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.252201+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.259603+00:00", "trade", 10.455, 200.0]
["2026-10-02T19:56:33.261077+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.265477+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.265482+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:33.265713+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.265944+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.265964+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.266229+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.266244+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.266727+00:00", "trade", 10.455, 63.0]
["2026-10-02T19:56:33.267398+00:00", "trade", 10.455, 63.0]
["2026-10-02T19:56:33.267455+00:00", "trade", 10.455, 63.0]
["2026-10-02T19:56:33.267834+00:00", "trade", 10.455, 63.0]
["2026-10-02T19:56:33.267855+00:00", "trade", 10.4515, 17.0]
["2026-10-02T19:56:33.268820+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.269055+00:00", "trade", 10.455, 48.0]
["2026-10-02T19:56:33.272790+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:33.272790+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.273251+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.279126+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:33.284653+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:33.289720+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:33.295773+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:33.295960+00:00", "trade", 10.455, 396.0]
["2026-10-02T19:56:33.295960+00:00", "trade", 10.455, 104.0]
["2026-10-02T19:56:33.299963+00:00", "trade", 10.46, 34.0]
["2026-10-02T19:56:33.299963+00:00", "trade", 10.46, 66.0]
["2026-10-02T19:56:33.305457+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:33.309564+00:00", "trade", 10.455, 98.0]
["2026-10-02T19:56:33.309832+00:00", "trade", 10.455, 2.0]
["2026-10-02T19:56:33.313997+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:33.314459+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.314489+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.314489+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.314580+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.314580+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.314584+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.314609+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.314900+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.314900+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.314915+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.314980+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.315900+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:33.369716+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.414693+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.603553+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:33.750598+00:00", "trade", 10.4257, 13.0]
["2026-10-02T19:56:33.754366+00:00", "trade", 10.4257, 12.0]
["2026-10-02T19:56:33.758043+00:00", "trade", 10.4257, 5.0]
["2026-10-02T19:56:33.759959+00:00", "trade", 10.4257, 2.0]
["2026-10-02T19:56:33.761971+00:00", "trade", 10.4257, 26.0]
["2026-10-02T19:56:33.762930+00:00", "trade", 10.4257, 14.0]
["2026-10-02T19:56:33.764978+00:00", "trade", 10.4257, 5.0]
["2026-10-02T19:56:33.767465+00:00", "trade", 10.4257, 1.0]
["2026-10-02T19:56:33.900274+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:35.151003+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:36.210327+00:00", "trade", 10.4163, 58.0]
["2026-10-02T19:56:36.214780+00:00", "trade", 10.4163, 29.0]
["2026-10-02T19:56:37.115737+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.115737+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.116213+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.116695+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.324835+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.324885+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.325321+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.325326+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.325326+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.335806+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.336287+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.346131+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.346171+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.346612+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.346652+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.397218+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.670759+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.671270+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:37.780561+00:00", "trade", 10.455, 2.0]
["2026-10-02T19:56:37.877181+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:38.076671+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:38.076676+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:38.077167+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:38.077167+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:38.077598+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:38.078966+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:38.519950+00:00", "trade", 10.4245, 18.0]
["2026-10-02T19:56:38.637930+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:38.637942+00:00", "trade", 10.455, 94.0]
["2026-10-02T19:56:38.728524+00:00", "trade", 10.4515, 15.0]
["2026-10-02T19:56:42.609002+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:42.609420+00:00", "trade", 10.455, 61.0]
["2026-10-02T19:56:42.609643+00:00", "trade", 10.455, 3.0]
["2026-10-02T19:56:42.737005+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:43.492209+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:44.903933+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:44.906863+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:44.911616+00:00", "trade", 10.45, 1.0]
["2026-10-02T19:56:44.911769+00:00", "trade", 10.45, 100.0]
["2026-10-02T19:56:44.912231+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:44.920764+00:00", "trade", 10.45, 200.0]
["2026-10-02T19:56:44.921307+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:44.929196+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:44.929632+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:45.747183+00:00", "trade", 10.455, 50.0]
["2026-10-02T19:56:45.861612+00:00", "trade", 10.4248, 100.0]
["2026-10-02T19:56:46.190006+00:00", "trade", 10.426, 22.0]
["2026-10-02T19:56:46.196303+00:00", "trade", 10.426, 17.0]
["2026-10-02T19:56:46.198913+00:00", "trade", 10.426, 1.0]
["2026-10-02T19:56:46.878868+00:00", "trade", 10.4165, 100.0]
["2026-10-02T19:56:46.989490+00:00", "trade", 10.4465, 100.0]
["2026-10-02T19:56:46.994785+00:00", "trade", 10.4465, 4.0]
["2026-10-02T19:56:47.525519+00:00", "trade", 10.455, 2.0]
["2026-10-02T19:56:48.335655+00:00", "trade", 10.455, 300.0]
["2026-10-02T19:56:48.336807+00:00", "trade", 10.455, 198.0]
["2026-10-02T19:56:48.337119+00:00", "trade", 10.455, 396.0]
["2026-10-02T19:56:48.337191+00:00", "trade", 10.455, 396.0]
["2026-10-02T19:56:48.337258+00:00", "trade", 10.455, 208.0]
["2026-10-02T19:56:48.338436+00:00", "trade", 10.455, 21.0]
["2026-10-02T19:56:48.340971+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:48.342108+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:48.342114+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:48.342154+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:48.342154+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:48.342157+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:48.342160+00:00", "trade", 10.46, 200.0]
["2026-10-02T19:56:48.342160+00:00", "trade", 10.46, 26.0]
["2026-10-02T19:56:48.342162+00:00", "trade", 10.46, 161.0]
["2026-10-02T19:56:48.342192+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:48.342249+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:48.342277+00:00", "trade", 10.46, 45.0]
["2026-10-02T19:56:48.342436+00:00", "trade", 10.46, 10.0]
["2026-10-02T19:56:48.342440+00:00", "trade", 10.46, 23.0]
["2026-10-02T19:56:48.342454+00:00", "trade", 10.46, 56.0]
["2026-10-02T19:56:48.342460+00:00", "trade", 10.46, 21.0]
["2026-10-02T19:56:48.342607+00:00", "trade", 10.455, 8.0]
["2026-10-02T19:56:48.342613+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:48.342613+00:00", "trade", 10.46, 400.0]
["2026-10-02T19:56:48.342617+00:00", "trade", 10.46, 4.0]
["2026-10-02T19:56:48.342620+00:00", "trade", 10.46, 78.0]
["2026-10-02T19:56:48.342620+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:48.342620+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:48.342622+00:00", "trade", 10.46, 92.0]
["2026-10-02T19:56:48.342622+00:00", "trade", 10.46, 8.0]
["2026-10-02T19:56:48.342749+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:48.342771+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.342773+00:00", "trade", 10.46, 75.0]
["2026-10-02T19:56:48.342797+00:00", "trade", 10.46, 25.0]
["2026-10-02T19:56:48.342826+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.342846+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.342987+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.342992+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.342992+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.342996+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343052+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343052+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343162+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343182+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343192+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343217+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343247+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343282+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343282+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343362+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343417+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343603+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343633+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343653+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.343733+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.346826+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.346965+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.346965+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.346968+00:00", "trade", 10.47, 63.0]
["2026-10-02T19:56:48.347211+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.347267+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.347268+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.347278+00:00", "trade", 10.47, 25.0]
["2026-10-02T19:56:48.347367+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.347422+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.347442+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.347443+00:00", "trade", 10.47, 192.0]
["2026-10-02T19:56:48.347462+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.347467+00:00", "trade", 10.47, 208.0]
["2026-10-02T19:56:48.347467+00:00", "trade", 10.47, 400.0]
["2026-10-02T19:56:48.347468+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.347472+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.347474+00:00", "trade", 10.47, 2.0]
["2026-10-02T19:56:48.347474+00:00", "trade", 10.47, 18.0]
["2026-10-02T19:56:48.347492+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.347502+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.347502+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.347502+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.347507+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.347522+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.347818+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.347948+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348028+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348028+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348063+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348135+00:00", "trade", 10.475, 147.0]
["2026-10-02T19:56:48.348139+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348144+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348156+00:00", "trade", 10.475, 147.0]
["2026-10-02T19:56:48.348189+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348214+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348264+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348304+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348344+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348344+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348384+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348417+00:00", "trade", 10.47, 60.0]
["2026-10-02T19:56:48.348525+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348585+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348665+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348705+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348815+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.348840+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.349221+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.349518+00:00", "trade", 10.475, 246.0]
["2026-10-02T19:56:48.349828+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.349828+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.350140+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:48.350772+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:48.351184+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:48.356519+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.357703+00:00", "trade", 10.48, 48.0]
["2026-10-02T19:56:48.357803+00:00", "trade", 10.48, 400.0]
["2026-10-02T19:56:48.357803+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:48.357809+00:00", "trade", 10.48, 300.0]
["2026-10-02T19:56:48.357809+00:00", "trade", 10.48, 77.0]
["2026-10-02T19:56:48.357827+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.357832+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.357837+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.357842+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.357907+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:48.357957+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:48.358057+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358097+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358127+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358133+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358133+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358133+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358139+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:48.358157+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358348+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358458+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358458+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358508+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358664+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358714+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358744+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358769+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358829+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358829+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358864+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358864+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358869+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358909+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.358929+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.359057+00:00", "trade", 10.4663, 20.0]
["2026-10-02T19:56:48.359305+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.359305+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.359390+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.359787+00:00", "trade", 10.485, 300.0]
["2026-10-02T19:56:48.364513+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.375214+00:00", "trade", 10.49, 200.0]
["2026-10-02T19:56:48.375217+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.375223+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.375286+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.375295+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.375307+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.375307+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.375349+00:00", "trade", 10.49, 24.0]
["2026-10-02T19:56:48.375419+00:00", "trade", 10.49, 4.0]
["2026-10-02T19:56:48.375469+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:56:48.375484+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:56:48.375488+00:00", "trade", 10.49, 300.0]
["2026-10-02T19:56:48.375491+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.375495+00:00", "trade", 10.49, 400.0]
["2026-10-02T19:56:48.375495+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.375527+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.375539+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:56:48.375560+00:00", "trade", 10.49, 96.0]
["2026-10-02T19:56:48.375594+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.375614+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.375649+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.375674+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.375699+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.375769+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.375820+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.375820+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376035+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376035+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376090+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376115+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376316+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376316+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376316+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376371+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376371+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376371+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376372+00:00", "trade", 10.5, 200.0]
["2026-10-02T19:56:48.376387+00:00", "trade", 10.495, 98.0]
["2026-10-02T19:56:48.376426+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376438+00:00", "trade", 10.5, 100.0]
["2026-10-02T19:56:48.376456+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376456+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376556+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376609+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:56:48.376691+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:56:48.376718+00:00", "trade", 10.5, 200.0]
["2026-10-02T19:56:48.376751+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:56:48.376811+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:56:48.376838+00:00", "trade", 10.495, 400.0]
["2026-10-02T19:56:48.376880+00:00", "trade", 10.495, 202.0]
["2026-10-02T19:56:48.376947+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.376958+00:00", "trade", 10.495, 400.0]
["2026-10-02T19:56:48.377136+00:00", "trade", 10.495, 200.0]
["2026-10-02T19:56:48.377138+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.377145+00:00", "trade", 10.495, 200.0]
["2026-10-02T19:56:48.377183+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.377183+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.377273+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.377352+00:00", "trade", 10.495, 200.0]
["2026-10-02T19:56:48.378235+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.378284+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:56:48.378326+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:56:48.378378+00:00", "trade", 10.4912, 20.0]
["2026-10-02T19:56:48.378666+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.379117+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:56:48.379334+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:56:48.379338+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379338+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379341+00:00", "trade", 10.49, 190.0]
["2026-10-02T19:56:48.379376+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379376+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379376+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379376+00:00", "trade", 10.49, 44.0]
["2026-10-02T19:56:48.379379+00:00", "trade", 10.49, 200.0]
["2026-10-02T19:56:48.379385+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379409+00:00", "trade", 10.49, 246.0]
["2026-10-02T19:56:48.379439+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379458+00:00", "trade", 10.49, 56.0]
["2026-10-02T19:56:48.379558+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:56:48.379579+00:00", "trade", 10.49, 400.0]
["2026-10-02T19:56:48.379579+00:00", "trade", 10.495, 1100.0]
["2026-10-02T19:56:48.379579+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:56:48.379583+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379583+00:00", "trade", 10.49, 300.0]
["2026-10-02T19:56:48.379598+00:00", "trade", 10.49, 125.0]
["2026-10-02T19:56:48.379604+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379609+00:00", "trade", 10.49, 500.0]
["2026-10-02T19:56:48.379609+00:00", "trade", 10.49, 200.0]
["2026-10-02T19:56:48.379619+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:56:48.379641+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379647+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:56:48.379662+00:00", "trade", 10.49, 75.0]
["2026-10-02T19:56:48.379669+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379714+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379869+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379875+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379875+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379875+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379879+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379889+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379894+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379899+00:00", "trade", 10.495, 198.0]
["2026-10-02T19:56:48.379908+00:00", "trade", 10.495, 300.0]
["2026-10-02T19:56:48.379980+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379985+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.379985+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380005+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380065+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380095+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380095+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380120+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380155+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380195+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380206+00:00", "trade", 10.495, 198.0]
["2026-10-02T19:56:48.380240+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380335+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380425+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380506+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380531+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380721+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.380952+00:00", "trade", 10.4919, 20.0]
["2026-10-02T19:56:48.381047+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.381057+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.381127+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.381182+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.381413+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.381508+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.381583+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.381608+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.381804+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.381899+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:56:48.382194+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:48.382265+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.382290+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.382340+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:48.382342+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:48.382344+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:48.382347+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:48.382466+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:48.382516+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:48.382521+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:48.382524+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:48.382524+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:48.382528+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:56:48.382528+00:00", "trade", 10.48, 120.0]
["2026-10-02T19:56:48.382533+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:56:48.382611+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.382611+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:48.382756+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.382756+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.382761+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.382761+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.382761+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.382761+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.382942+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.382946+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.382977+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.382997+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383017+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383036+00:00", "trade", 10.485, 104.0]
["2026-10-02T19:56:48.383132+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383262+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383277+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383277+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383302+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383307+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383413+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383454+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.383488+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383598+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383598+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383658+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383708+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383727+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:48.383758+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383758+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383760+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:56:48.383763+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383763+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.383766+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.383766+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:48.383766+00:00", "trade", 10.47, 57.0]
["2026-10-02T19:56:48.383769+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383769+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383783+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383839+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383849+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383854+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383854+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383859+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383859+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383859+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383881+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.383919+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.383974+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.383999+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384044+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.384079+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.384159+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384189+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384195+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384260+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384260+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384270+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384360+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384360+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384437+00:00", "trade", 10.495, 200.0]
["2026-10-02T19:56:48.384480+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384505+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384535+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384540+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384590+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384651+00:00", "trade", 10.465, 198.0]
["2026-10-02T19:56:48.384651+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384651+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384672+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:48.384676+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384681+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384699+00:00", "trade", 10.465, 98.0]
["2026-10-02T19:56:48.384717+00:00", "trade", 10.465, 291.0]
["2026-10-02T19:56:48.384791+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384796+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384810+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384836+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384841+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:48.384858+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384864+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384864+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384873+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384877+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384877+00:00", "trade", 10.47, 246.0]
["2026-10-02T19:56:48.384880+00:00", "trade", 10.465, 396.0]
["2026-10-02T19:56:48.384884+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:48.384884+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:56:48.384889+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:56:48.384889+00:00", "trade", 10.47, 500.0]
["2026-10-02T19:56:48.384889+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384891+00:00", "trade", 10.47, 339.0]
["2026-10-02T19:56:48.384891+00:00", "trade", 10.47, 258.0]
["2026-10-02T19:56:48.384901+00:00", "trade", 10.47, 42.0]
["2026-10-02T19:56:48.384901+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:48.384910+00:00", "trade", 10.465, 2.0]
["2026-10-02T19:56:48.384910+00:00", "trade", 10.465, 153.0]
["2026-10-02T19:56:48.384916+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384926+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384926+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384926+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384931+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384935+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384936+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384940+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384940+00:00", "trade", 10.47, 196.0]
["2026-10-02T19:56:48.384940+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384940+00:00", "trade", 10.47, 98.0]
["2026-10-02T19:56:48.384940+00:00", "trade", 10.47, 291.0]
["2026-10-02T19:56:48.384941+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384941+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384942+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384948+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384951+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384954+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384961+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384961+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384961+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384967+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.384975+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.384992+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385078+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.385182+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385192+00:00", "trade", 10.47, 157.0]
["2026-10-02T19:56:48.385192+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.385192+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385192+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385192+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385197+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385197+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385198+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.385198+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:56:48.385202+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385212+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385217+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385222+00:00", "trade", 10.47, 198.0]
["2026-10-02T19:56:48.385222+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.385246+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:48.385247+00:00", "quote", 10.46, 10.48]
["2026-10-02T19:56:48.385247+00:00", "quote", 10.46, 10.48]
["2026-10-02T19:56:48.385287+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385287+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385302+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385342+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.385362+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.385422+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.385427+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.385452+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.385478+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.385483+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.385484+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.385484+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.385488+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385489+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.385513+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385518+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385553+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385622+00:00", "trade", 10.495, 300.0]
["2026-10-02T19:56:48.385628+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385628+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385713+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385773+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385838+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385858+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385858+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385979+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385999+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.385999+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386024+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386109+00:00", "trade", 10.478, 20.0]
["2026-10-02T19:56:48.386119+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386134+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386134+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386134+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386219+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386274+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386345+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386425+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386440+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386443+00:00", "trade", 10.4693, 20.0]
["2026-10-02T19:56:48.386470+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386470+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386495+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386630+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386781+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.386876+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.387147+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.387237+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.387859+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:56:48.387908+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.388259+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.388460+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.388896+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.388896+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.388936+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.389277+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.390239+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.392944+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:48.394009+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:56:48.394042+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:56:48.394343+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:56:48.395203+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:48.395642+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:48.396123+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:56:48.396135+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:48.396524+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.396985+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.399310+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:48.400639+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.401105+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.401436+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.405704+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:48.406092+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:48.406247+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.408999+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.415922+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.415922+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.415934+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.415937+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:48.415937+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.415943+00:00", "trade", 10.47, 29.0]
["2026-10-02T19:56:48.415943+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.415952+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.415965+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.416009+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.416041+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.416060+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.416101+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.416126+00:00", "trade", 10.47, 400.0]
["2026-10-02T19:56:48.416138+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:56:48.416138+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.416142+00:00", "trade", 10.47, 73.0]
["2026-10-02T19:56:48.416191+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416231+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416266+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416266+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416268+00:00", "trade", 10.47, 125.0]
["2026-10-02T19:56:48.416271+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416271+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416276+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416276+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416291+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416557+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416557+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416557+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416592+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416607+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416647+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416677+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416797+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416847+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416922+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.416963+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.417008+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.417083+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.417143+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.417168+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.417390+00:00", "trade", 10.4731, 20.0]
["2026-10-02T19:56:48.423954+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:48.424047+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:48.424611+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.428538+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:48.428639+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:48.429202+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.429644+00:00", "trade", 10.465, 200.0]
["2026-10-02T19:56:48.429731+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:48.429813+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.435252+00:00", "trade", 10.465, 198.0]
["2026-10-02T19:56:48.435288+00:00", "trade", 10.465, 96.0]
["2026-10-02T19:56:48.435333+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:48.435923+00:00", "trade", 10.465, 34.0]
["2026-10-02T19:56:48.448300+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:56:48.461583+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.461584+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.461769+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.462060+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.466899+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.472042+00:00", "trade", 10.47, 20.0]
["2026-10-02T19:56:48.472294+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.472298+00:00", "trade", 10.47, 80.0]
["2026-10-02T19:56:48.472319+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.475491+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.478248+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.481496+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.481536+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.483270+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.483396+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.483967+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.487802+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.487917+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.488187+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.489009+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.493269+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.497630+00:00", "trade", 10.47, 72.0]
["2026-10-02T19:56:48.497880+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.497882+00:00", "trade", 10.47, 28.0]
["2026-10-02T19:56:48.497905+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.498006+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.504134+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.508633+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.508708+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:48.508901+00:00", "trade", 10.47, 72.0]
["2026-10-02T19:56:48.508901+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.508904+00:00", "trade", 10.47, 72.0]
["2026-10-02T19:56:48.508907+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:48.508907+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.508910+00:00", "trade", 10.47, 116.0]
["2026-10-02T19:56:48.508912+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:48.509003+00:00", "trade", 10.47, 29.0]
["2026-10-02T19:56:48.509017+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:48.509177+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509293+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509293+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509297+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509308+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509318+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509668+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509693+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509824+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509824+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509869+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509994+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.509999+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.510099+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.510099+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.512617+00:00", "trade", 10.475, 5.0]
["2026-10-02T19:56:48.512747+00:00", "trade", 10.475, 1.0]
["2026-10-02T19:56:48.513954+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.514286+00:00", "trade", 10.465, 23.0]
["2026-10-02T19:56:48.517662+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.680415+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:48.681006+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:49.300778+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:49.301374+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:49.301735+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:49.301755+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:49.302216+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:49.306055+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:49.310686+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:49.369571+00:00", "trade", 10.4373, 100.0]
["2026-10-02T19:56:49.577913+00:00", "trade", 10.4373, 8.0]
["2026-10-02T19:56:50.376063+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.376074+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.437385+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.474713+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.579754+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.579754+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.588073+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.588113+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.588554+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.588554+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.589026+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.589026+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.589487+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.589512+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.589953+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.589993+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.590469+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.590469+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:50.641130+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:51.259763+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:51.386289+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:51.504917+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:51.715243+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:51.715759+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:52.040048+00:00", "trade", 10.47, 60.0]
["2026-10-02T19:56:52.116133+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:52.241128+00:00", "trade", 10.48, 60.0]
["2026-10-02T19:56:52.241612+00:00", "trade", 10.485, 396.0]
["2026-10-02T19:56:52.241612+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:52.241682+00:00", "trade", 10.485, 104.0]
["2026-10-02T19:56:52.241702+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:52.241732+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.241732+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.241772+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.241807+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:52.241882+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:52.242078+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242082+00:00", "trade", 10.48, 300.0]
["2026-10-02T19:56:52.242093+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242103+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242103+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242103+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242113+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242168+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242173+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242198+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242208+00:00", "trade", 10.485, 22.0]
["2026-10-02T19:56:52.242293+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242412+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.242509+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:52.242534+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242534+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242572+00:00", "trade", 10.485, 125.0]
["2026-10-02T19:56:52.242578+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:52.242609+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242659+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242713+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:56:52.242734+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242734+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242734+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.242942+00:00", "trade", 10.485, 300.0]
["2026-10-02T19:56:52.244193+00:00", "trade", 10.4737, 20.0]
["2026-10-02T19:56:52.244953+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.247536+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.248012+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.248012+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.248373+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.248854+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.249290+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.249290+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.261688+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:52.263138+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.263619+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.263699+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.263948+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.263950+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:56:52.263953+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.264031+00:00", "trade", 10.48, 10.0]
["2026-10-02T19:56:52.264050+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264055+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264055+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264061+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:52.264076+00:00", "trade", 10.48, 90.0]
["2026-10-02T19:56:52.264076+00:00", "trade", 10.48, 81.0]
["2026-10-02T19:56:52.264082+00:00", "trade", 10.48, 300.0]
["2026-10-02T19:56:52.264082+00:00", "trade", 10.48, 72.0]
["2026-10-02T19:56:52.264082+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.264085+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264085+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264085+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264091+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264096+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264100+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264100+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264140+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264176+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264176+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264336+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264341+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264371+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264575+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:52.264576+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264584+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:56:52.264593+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:52.264601+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264605+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:52.264621+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264631+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264657+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264662+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.264696+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264737+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264822+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:52.264822+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264822+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.264951+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.264977+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.265011+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.265032+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.265037+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.265041+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:56:52.265062+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.265088+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.265088+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.265104+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.265133+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.265149+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.265189+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:52.265498+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.265619+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.271988+00:00", "trade", 10.4801, 22.0]
["2026-10-02T19:56:52.272716+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.272766+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.273357+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.368494+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.399660+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:56:52.400872+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:52.400878+00:00", "trade", 10.485, 137.0]
["2026-10-02T19:56:52.402041+00:00", "trade", 10.485, 159.0]
["2026-10-02T19:56:52.402273+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:52.562035+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.562075+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.562516+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.664188+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.665030+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:52.666724+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:53.265229+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:53.265259+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:53.272602+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:53.398687+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:53.399962+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:56:54.041057+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:54.041087+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:54.041588+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:55.333673+00:00", "trade", 10.485, 40.0]
["2026-10-02T19:56:55.845605+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:56.590988+00:00", "trade", 10.4408, 100.0]
["2026-10-02T19:56:56.934499+00:00", "trade", 10.485, 20.0]
["2026-10-02T19:56:56.934854+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:56:57.783544+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:56:58.132324+00:00", "trade", 10.485, 12.0]
["2026-10-02T19:56:58.532271+00:00", "trade", 10.48, 19.0]
["2026-10-02T19:56:58.532274+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532310+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532313+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532316+00:00", "trade", 10.48, 5.0]
["2026-10-02T19:56:58.532319+00:00", "trade", 10.48, 10.0]
["2026-10-02T19:56:58.532344+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532349+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532352+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532361+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532361+00:00", "trade", 10.48, 300.0]
["2026-10-02T19:56:58.532365+00:00", "trade", 10.48, 66.0]
["2026-10-02T19:56:58.532370+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532373+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532376+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:56:58.532389+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532394+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532494+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532539+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532568+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:56:58.532569+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532569+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532572+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532572+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532574+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532575+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532581+00:00", "trade", 10.48, 24.0]
["2026-10-02T19:56:58.532581+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532581+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532625+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532625+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532635+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532660+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532668+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:56:58.532670+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.532670+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.532674+00:00", "trade", 10.48, 76.0]
["2026-10-02T19:56:58.532680+00:00", "trade", 10.48, 76.0]
["2026-10-02T19:56:58.532680+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:56:58.532680+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.532715+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.532730+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.532780+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.532780+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.532785+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.532785+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.532790+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.533010+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.533051+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.533061+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.533096+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.533338+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:58.533361+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.533636+00:00", "trade", 10.482, 20.0]
["2026-10-02T19:56:58.533657+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:58.533817+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.533898+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.536614+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.536779+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.537762+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.539621+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.540083+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:56:58.540180+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:58.549075+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:58.549075+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:56:58.549832+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:58.549941+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:58.549944+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:58.550016+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:58.550037+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:56:58.550055+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:58.550106+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.550141+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.550166+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.550181+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.550582+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.550584+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:58.550584+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:58.550605+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:56:58.550605+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:56:58.550622+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.550635+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:56:58.550644+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:58.550690+00:00", "trade", 10.475, 98.0]
["2026-10-02T19:56:58.575512+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.575598+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:56:58.576148+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:56:58.580079+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:56:58.580118+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:58.580118+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:58.580124+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:58.580124+00:00", "trade", 10.47, 3.0]
["2026-10-02T19:56:58.580127+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:58.580154+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:58.580154+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:58.580157+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:58.580160+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:56:58.580188+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:58.580188+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:58.580253+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:56:58.580340+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:58.580344+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:56:58.580346+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:56:58.580433+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.580474+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.580478+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.580478+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.580483+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.580509+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.580629+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.580714+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.580714+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.580714+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.580990+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581070+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581070+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581145+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581185+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581185+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581230+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581351+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581391+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581423+00:00", "trade", 10.4746, 20.0]
["2026-10-02T19:56:58.581466+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581511+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.581631+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.584078+00:00", "trade", 10.46, 1.0]
["2026-10-02T19:56:58.584232+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.584754+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.584784+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.584803+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:58.585290+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:58.585309+00:00", "trade", 10.46, 99.0]
["2026-10-02T19:56:58.585310+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:58.585325+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:58.585330+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:58.585368+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:58.585395+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:58.585410+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:58.585465+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.585556+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.585561+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.585561+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.585581+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.585756+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.585756+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.585911+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586015+00:00", "trade", 10.46, 60.0]
["2026-10-02T19:56:58.586032+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586032+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586072+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586112+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586225+00:00", "trade", 10.455, 198.0]
["2026-10-02T19:56:58.586225+00:00", "trade", 10.45, 200.0]
["2026-10-02T19:56:58.586252+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586255+00:00", "trade", 10.45, 2.0]
["2026-10-02T19:56:58.586272+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586433+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586481+00:00", "trade", 10.455, 100.0]
["2026-10-02T19:56:58.586513+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586513+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586553+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586713+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586713+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586753+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.586874+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.587114+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.587355+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.589751+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.590783+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591425+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:56:58.591431+00:00", "trade", 10.46, 300.0]
["2026-10-02T19:56:58.591431+00:00", "trade", 10.46, 20.0]
["2026-10-02T19:56:58.591431+00:00", "trade", 10.46, 39.0]
["2026-10-02T19:56:58.591445+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591445+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591450+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591450+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591455+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591455+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591460+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591460+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591470+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591665+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591665+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591680+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591680+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591680+00:00", "quote", 10.45, 10.46]
["2026-10-02T19:56:58.591811+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:58.591956+00:00", "quote", 10.46, 10.46]
["2026-10-02T19:56:58.591996+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592071+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592071+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592071+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592086+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592091+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592091+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592091+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592096+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592096+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592106+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592111+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592116+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592121+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592156+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592517+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.592678+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.593114+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.593665+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.595695+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.596396+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.597038+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.597755+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.601012+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.601559+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.612099+00:00", "trade", 10.465, 396.0]
["2026-10-02T19:56:58.622704+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.622946+00:00", "trade", 10.465, 396.0]
["2026-10-02T19:56:58.633847+00:00", "trade", 10.465, 108.0]
["2026-10-02T19:56:58.688225+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.823593+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.847659+00:00", "trade", 10.4408, 100.0]
["2026-10-02T19:56:58.872003+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.924222+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.924743+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:58.936401+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:59.002248+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:59.002754+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:59.002829+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:59.003225+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:59.014352+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:59.047852+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:59.269678+00:00", "trade", 10.4313, 100.0]
["2026-10-02T19:56:59.685140+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:59.685165+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:59.685165+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:56:59.685591+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.012399+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.043267+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.043293+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.043338+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.083879+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.215944+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.543354+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.543469+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.730461+00:00", "trade", 10.4688, 100.0]
["2026-10-02T19:57:00.730810+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.731291+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.731693+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.733934+00:00", "trade", 10.468, 9.0]
["2026-10-02T19:57:00.735812+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.735814+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:00.736268+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.736333+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.736809+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.740054+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:00.740057+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.746172+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.746174+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:00.746693+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.746693+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.750498+00:00", "trade", 10.47, 20.0]
["2026-10-02T19:57:00.750498+00:00", "trade", 10.47, 20.0]
["2026-10-02T19:57:00.750752+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:00.750753+00:00", "trade", 10.47, 60.0]
["2026-10-02T19:57:00.750768+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:00.750793+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.751196+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:57:00.751269+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.751274+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.751274+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.751289+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.751299+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.751698+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:57:00.751720+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.751760+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.751775+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.752176+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.752181+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.752331+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.752366+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.752622+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.754699+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:00.755719+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.757253+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.769001+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.774029+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:00.774865+00:00", "trade", 10.47, 600.0]
["2026-10-02T19:57:00.774868+00:00", "trade", 10.47, 57.0]
["2026-10-02T19:57:00.774885+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.775371+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.775371+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.775416+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.835244+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:00.856890+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:01.250210+00:00", "trade", 10.4412, 15.0]
["2026-10-02T19:57:01.452285+00:00", "trade", 10.4616, 10.0]
["2026-10-02T19:57:01.528448+00:00", "trade", 10.4616, 10.0]
["2026-10-02T19:57:01.606330+00:00", "trade", 10.4616, 10.0]
["2026-10-02T19:57:01.684414+00:00", "trade", 10.4616, 10.0]
["2026-10-02T19:57:01.745889+00:00", "trade", 10.47, 10.0]
["2026-10-02T19:57:01.766031+00:00", "trade", 10.4616, 10.0]
["2026-10-02T19:57:01.841120+00:00", "trade", 10.4616, 10.0]
["2026-10-02T19:57:01.847535+00:00", "trade", 10.4701, 12.0]
["2026-10-02T19:57:01.917926+00:00", "trade", 10.4616, 10.0]
["2026-10-02T19:57:01.931272+00:00", "trade", 10.4613, 2.0]
["2026-10-02T19:57:02.213727+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:02.213942+00:00", "trade", 10.47, 39.0]
["2026-10-02T19:57:02.214003+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:02.214033+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:02.214068+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:02.214072+00:00", "trade", 10.47, 74.0]
["2026-10-02T19:57:02.214093+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:02.214188+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:02.214192+00:00", "trade", 10.47, 19.0]
["2026-10-02T19:57:02.214207+00:00", "trade", 10.47, 108.0]
["2026-10-02T19:57:02.214223+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:02.214368+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:02.214436+00:00", "trade", 10.47, 26.0]
["2026-10-02T19:57:02.214439+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:02.214439+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:02.214442+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:57:02.214442+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:57:02.214442+00:00", "trade", 10.47, 74.0]
["2026-10-02T19:57:02.214444+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.214569+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.214614+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.214639+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.214644+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.214649+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.214734+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.214805+00:00", "trade", 10.47, 33.0]
["2026-10-02T19:57:02.214815+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.214895+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.215010+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.215010+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.215010+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.215055+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.215076+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:57:02.215095+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.215136+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.215140+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.215251+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.215491+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.215521+00:00", "trade", 10.465, 3.0]
["2026-10-02T19:57:02.216213+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.348097+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.481419+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.530035+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.561806+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.563129+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.563519+00:00", "trade", 10.465, 300.0]
["2026-10-02T19:57:02.564587+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.564913+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.565449+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.565891+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:02.568447+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:03.033760+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:03.034722+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:03.073234+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:03.294125+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:03.359125+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:03.504315+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.061750+00:00", "trade", 10.465, 4.0]
["2026-10-02T19:57:04.062415+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.139714+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.145001+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.145482+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.145999+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.146460+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.149081+00:00", "trade", 10.47, 3.0]
["2026-10-02T19:57:04.149090+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:57:04.149121+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.149124+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:04.149422+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:04.149587+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:04.149627+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:04.149642+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:04.149643+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:04.149647+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:04.149873+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:04.155089+00:00", "trade", 10.47, 20.0]
["2026-10-02T19:57:04.180052+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:57:04.180075+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:04.180330+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:57:04.181014+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:04.181017+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.181719+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.182040+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.182040+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.182170+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.182205+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.182290+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.182481+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.185501+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:57:04.185501+00:00", "trade", 10.465, 268.0]
["2026-10-02T19:57:04.188720+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.198313+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.198338+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.198779+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.215936+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:57:04.216647+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.217128+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.220645+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:04.220646+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.221148+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.221148+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.232229+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:04.249159+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.393458+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.393483+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.561859+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:04.562851+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.563378+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.563844+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.566059+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.578990+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:04.716633+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:05.040648+00:00", "trade", 10.465, 4.0]
["2026-10-02T19:57:05.040795+00:00", "trade", 10.465, 15.0]
["2026-10-02T19:57:05.174117+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:05.174120+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:05.174654+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:05.174654+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:05.526373+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:57:05.526467+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:05.526507+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:05.527624+00:00", "trade", 10.4692, 20.0]
["2026-10-02T19:57:05.629482+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:57:06.534603+00:00", "quote", 10.46, 10.48]
["2026-10-02T19:57:06.534608+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.534628+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.534633+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.534633+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.534668+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.535299+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.535339+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.535339+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.535390+00:00", "trade", 10.47, 7.0]
["2026-10-02T19:57:06.535417+00:00", "trade", 10.47, 21.0]
["2026-10-02T19:57:06.535655+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.535815+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.553177+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.557863+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.558384+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.558825+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.564699+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.576773+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.577274+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.577304+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.577430+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.577430+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.577750+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:06.577871+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:09.383202+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:09.391026+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:10.168096+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:10.515634+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:11.092097+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:13.183488+00:00", "trade", 10.4418, 11.0]
["2026-10-02T19:57:14.013865+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:14.907780+00:00", "trade", 10.48, 19.0]
["2026-10-02T19:57:14.908295+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:14.987268+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:15.198762+00:00", "trade", 10.48, 37.0]
["2026-10-02T19:57:15.198774+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:57:15.198964+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:57:15.198967+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:57:15.199013+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:15.199013+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:15.199015+00:00", "trade", 10.48, 300.0]
["2026-10-02T19:57:15.199018+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:15.199019+00:00", "trade", 10.48, 500.0]
["2026-10-02T19:57:15.199021+00:00", "trade", 10.48, 400.0]
["2026-10-02T19:57:15.199021+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:57:15.199043+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:15.199043+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:15.199045+00:00", "trade", 10.48, 7.0]
["2026-10-02T19:57:15.199048+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:15.199053+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:15.199293+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:15.199313+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:57:15.199334+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:57:15.199459+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:57:15.199514+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199554+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199594+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199595+00:00", "trade", 10.48, 39.0]
["2026-10-02T19:57:15.199614+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199619+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199619+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199635+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199635+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199649+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199674+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199865+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199865+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.199995+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.200070+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.200196+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.200236+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.200516+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.203834+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.203874+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.203955+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.209438+00:00", "trade", 10.485, 36.0]
["2026-10-02T19:57:15.209877+00:00", "trade", 10.485, 64.0]
["2026-10-02T19:57:15.210234+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.237685+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.300384+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.300825+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.700637+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.701154+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.701359+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.701475+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.705679+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.711398+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.719001+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.984534+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.984554+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.984679+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.986573+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:15.986919+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:16.311749+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:16.312635+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:16.554717+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:16.669730+00:00", "trade", 10.4455, 100.0]
["2026-10-02T19:57:17.042047+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.042594+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.042619+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.043027+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:17.043060+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.043060+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.043061+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:17.043942+00:00", "trade", 10.485, 63.0]
["2026-10-02T19:57:17.044826+00:00", "trade", 10.485, 3.0]
["2026-10-02T19:57:17.045250+00:00", "trade", 10.485, 63.0]
["2026-10-02T19:57:17.045707+00:00", "trade", 10.485, 20.0]
["2026-10-02T19:57:17.046794+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.054632+00:00", "trade", 10.48, 40.0]
["2026-10-02T19:57:17.055675+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.055680+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.057038+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.064160+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.064481+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.064561+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.064641+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.065077+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.065559+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.065559+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.065563+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.248499+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.250900+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.260021+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.353562+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:17.354572+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:17.565078+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.455995+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.456275+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.456486+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.456491+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.456531+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.456641+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.457142+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.457152+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.457388+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.466560+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.466561+00:00", "trade", 10.49, 6.0]
["2026-10-02T19:57:18.466564+00:00", "trade", 10.49, 194.0]
["2026-10-02T19:57:18.467036+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.467036+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.467041+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.467507+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.470459+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.570753+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.744106+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.833861+00:00", "trade", 10.485, 84.0]
["2026-10-02T19:57:18.835855+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:18.835903+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:57:18.835931+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:18.835933+00:00", "trade", 10.485, 25.0]
["2026-10-02T19:57:18.835948+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:18.835982+00:00", "trade", 10.48, 76.0]
["2026-10-02T19:57:18.836009+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:18.836012+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:57:18.836012+00:00", "trade", 10.485, 23.0]
["2026-10-02T19:57:18.836250+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.836576+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.836616+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.836616+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.836622+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:57:18.836788+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:18.836927+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.836977+00:00", "trade", 10.485, 63.0]
["2026-10-02T19:57:18.836997+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.855372+00:00", "trade", 10.4801, 13.0]
["2026-10-02T19:57:18.862242+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:18.932268+00:00", "trade", 10.4335, 18.0]
["2026-10-02T19:57:18.936556+00:00", "trade", 10.4335, 25.0]
["2026-10-02T19:57:18.937311+00:00", "trade", 10.485, 3.0]
["2026-10-02T19:57:19.121668+00:00", "trade", 10.485, 5.0]
["2026-10-02T19:57:19.280425+00:00", "trade", 10.485, 69.0]
["2026-10-02T19:57:19.280428+00:00", "trade", 10.485, 24.0]
["2026-10-02T19:57:19.280428+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:19.281039+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.281400+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.344396+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:19.349823+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.349824+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:19.350064+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.350264+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.352901+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.352906+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.352941+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.353382+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.355181+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.355183+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:19.360028+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.360143+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.360145+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:19.360343+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.365227+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:19.370429+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:19.375866+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:19.380112+00:00", "trade", 10.49, 36.0]
["2026-10-02T19:57:19.380115+00:00", "trade", 10.49, 64.0]
["2026-10-02T19:57:19.380662+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.385784+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:19.390944+00:00", "trade", 10.446, 20.0]
["2026-10-02T19:57:19.390995+00:00", "trade", 10.49, 3.0]
["2026-10-02T19:57:19.391034+00:00", "trade", 10.49, 50.0]
["2026-10-02T19:57:19.391287+00:00", "trade", 10.485, 47.0]
["2026-10-02T19:57:19.391518+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.391873+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.391873+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.417164+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:19.418403+00:00", "trade", 10.484, 20.0]
["2026-10-02T19:57:19.690770+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:19.739056+00:00", "trade", 10.4463, 4.0]
["2026-10-02T19:57:20.150259+00:00", "trade", 10.4463, 5.0]
["2026-10-02T19:57:20.269345+00:00", "trade", 10.4531, 4.0]
["2026-10-02T19:57:20.274647+00:00", "trade", 10.4531, 2.0]
["2026-10-02T19:57:20.629065+00:00", "trade", 10.485, 105.0]
["2026-10-02T19:57:20.630078+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.630118+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.630599+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.630599+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.632679+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.633120+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.653117+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.653483+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.653528+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.653573+00:00", "trade", 10.485, 95.0]
["2026-10-02T19:57:20.653576+00:00", "trade", 10.485, 105.0]
["2026-10-02T19:57:20.653609+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.653644+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.653724+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.653884+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.654085+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.654090+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.654245+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.654401+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.654405+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.654847+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.654887+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.655328+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.655368+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.699824+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.699824+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.699899+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.700260+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.700380+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.700741+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.700861+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.701182+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.701342+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.701663+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.701778+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.702099+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.702259+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.702580+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.702741+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.703061+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.703222+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.703492+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.703703+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.703943+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.704144+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.704420+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.704650+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.704901+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.705141+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.705342+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.705622+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.705823+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.706059+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.706264+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.706545+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.706740+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.707206+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.708585+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.753081+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.753321+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.773900+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.791372+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.961246+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.961828+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.974443+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:20.974934+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.010118+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.010118+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.394412+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:21.394415+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:21.395125+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.403439+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:21.408317+00:00", "trade", 10.48, 18.0]
["2026-10-02T19:57:21.408554+00:00", "trade", 10.48, 5.0]
["2026-10-02T19:57:21.409053+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.409163+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.409444+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.409634+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.409729+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.410210+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.410210+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.410692+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.416175+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:21.983563+00:00", "trade", 10.485, 10.0]
["2026-10-02T19:57:24.089851+00:00", "trade", 10.4751, 48.0]
["2026-10-02T19:57:24.090868+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:57:25.390279+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:25.390304+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:26.075607+00:00", "trade", 10.485, 51.0]
["2026-10-02T19:57:26.075805+00:00", "trade", 10.485, 49.0]
["2026-10-02T19:57:26.075850+00:00", "trade", 10.485, 50.0]
["2026-10-02T19:57:26.076193+00:00", "trade", 10.485, 199.0]
["2026-10-02T19:57:26.076406+00:00", "trade", 10.485, 50.0]
["2026-10-02T19:57:26.078970+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:26.079852+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:26.121240+00:00", "trade", 10.485, 5.0]
["2026-10-02T19:57:26.169962+00:00", "trade", 10.4466, 100.0]
["2026-10-02T19:57:26.208427+00:00", "trade", 10.4441, 18.0]
["2026-10-02T19:57:26.679451+00:00", "trade", 10.4342, 15.0]
["2026-10-02T19:57:27.040286+00:00", "trade", 10.485, 3.0]
["2026-10-02T19:57:27.306769+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:27.562934+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:27.562934+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:27.993153+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:28.258400+00:00", "trade", 10.485, 1000.0]
["2026-10-02T19:57:28.259703+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:28.259703+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.086903+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.086974+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.163531+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.163531+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.494800+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.495241+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.495281+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.495717+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.572866+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.573302+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.591470+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.597113+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.666218+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.841110+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.841591+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:29.842067+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:30.012418+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:30.092032+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:30.092473+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.259764+00:00", "trade", 10.4469, 25.0]
["2026-10-02T19:57:31.260660+00:00", "trade", 10.4469, 20.0]
["2026-10-02T19:57:31.260994+00:00", "trade", 10.48, 48.0]
["2026-10-02T19:57:31.261003+00:00", "trade", 10.4469, 19.0]
["2026-10-02T19:57:31.261683+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.262014+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.262114+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.262169+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.262174+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.262605+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.550079+00:00", "trade", 10.4601, 2.0]
["2026-10-02T19:57:31.740528+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.741009+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.785425+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.785901+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.786388+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.888020+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.888501+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.888501+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.915695+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:57:31.918267+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.918708+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.919184+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:31.919670+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.365384+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:32.365386+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:57:32.365386+00:00", "trade", 10.485, 3.0]
["2026-10-02T19:57:32.416400+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:32.416989+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.421871+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.421873+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:32.422332+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.422332+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.422337+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.422347+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.427111+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:32.427113+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.432191+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.432193+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:32.437433+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.437435+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:32.442475+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.442478+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:32.442996+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.446793+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:32.446795+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.452282+00:00", "trade", 10.49, 6.0]
["2026-10-02T19:57:32.452284+00:00", "trade", 10.49, 94.0]
["2026-10-02T19:57:32.452318+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.454907+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:57:32.456762+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:32.456764+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.461150+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:57:32.461153+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:32.461155+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:32.461228+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:57:32.461561+00:00", "trade", 10.485, 98.0]
["2026-10-02T19:57:32.461881+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.462042+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.462043+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:32.462091+00:00", "trade", 10.485, 102.0]
["2026-10-02T19:57:32.505643+00:00", "trade", 10.4828, 71.0]
["2026-10-02T19:57:32.506217+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.542067+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.562235+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.563558+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.566059+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.566061+00:00", "trade", 10.49, 6.0]
["2026-10-02T19:57:32.566061+00:00", "trade", 10.49, 10.0]
["2026-10-02T19:57:32.566063+00:00", "trade", 10.49, 84.0]
["2026-10-02T19:57:32.699522+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.801738+00:00", "trade", 10.485, 101.0]
["2026-10-02T19:57:32.896266+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.896707+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:32.957005+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:33.912341+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:33.921157+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:34.368176+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:34.781556+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:35.036696+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:35.636926+00:00", "trade", 10.4452, 5.0]
["2026-10-02T19:57:36.229469+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:36.283860+00:00", "trade", 10.485, 25.0]
["2026-10-02T19:57:37.717924+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:37.718270+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:37.718430+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:37.834231+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:37.834266+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:37.870267+00:00", "trade", 10.4478, 4.0]
["2026-10-02T19:57:38.012485+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:38.123364+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:38.123500+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:38.160137+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:38.261270+00:00", "trade", 10.49, 31.0]
["2026-10-02T19:57:39.665975+00:00", "trade", 10.485, 5.0]
["2026-10-02T19:57:39.666625+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.666906+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.721085+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.721125+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.786059+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.822080+00:00", "trade", 10.485, 50.0]
["2026-10-02T19:57:39.823073+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.823554+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.823559+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.824115+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.824556+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.825037+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.825513+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:39.829526+00:00", "trade", 10.4478, 17.0]
["2026-10-02T19:57:39.922303+00:00", "trade", 10.485, 3.0]
["2026-10-02T19:57:39.922357+00:00", "trade", 10.485, 3.0]
["2026-10-02T19:57:40.187596+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:40.228408+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:40.272808+00:00", "trade", 10.485, 191.0]
["2026-10-02T19:57:40.274060+00:00", "trade", 10.486, 20.0]
["2026-10-02T19:57:40.279926+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:40.279926+00:00", "trade", 10.485, 317.0]
["2026-10-02T19:57:40.280783+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:40.763913+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:41.038668+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:41.038808+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:41.039951+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:41.139806+00:00", "trade", 10.485, 63.0]
["2026-10-02T19:57:41.140781+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:41.144811+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:41.146540+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:42.199247+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:42.208001+00:00", "trade", 10.485, 4.0]
["2026-10-02T19:57:42.975140+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:42.975661+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:42.999625+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:43.000229+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:43.149510+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:43.611315+00:00", "trade", 10.49, 2.0]
["2026-10-02T19:57:43.611565+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:43.611943+00:00", "trade", 10.485, 4.0]
["2026-10-02T19:57:43.611946+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:43.612147+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:43.699054+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:43.828985+00:00", "trade", 10.4801, 55.0]
["2026-10-02T19:57:44.144111+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:57:44.228404+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:44.281015+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:44.571748+00:00", "trade", 10.4455, 21.0]
["2026-10-02T19:57:44.572704+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:45.050759+00:00", "trade", 10.4614, 17.0]
["2026-10-02T19:57:45.191837+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:45.899209+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:46.261328+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:57:46.261486+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:46.263108+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:57:46.263490+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:57:46.271345+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:57:47.392057+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:47.534623+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:47.840638+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:47.858408+00:00", "trade", 10.4482, 5.0]
["2026-10-02T19:57:47.859854+00:00", "trade", 10.4482, 1.0]
["2026-10-02T19:57:48.437160+00:00", "trade", 10.446, 17.0]
["2026-10-02T19:57:48.452542+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:57:48.464949+00:00", "trade", 10.485, 98.0]
["2026-10-02T19:57:48.465967+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:48.910214+00:00", "trade", 10.4381, 100.0]
["2026-10-02T19:57:48.916601+00:00", "trade", 10.4381, 100.0]
["2026-10-02T19:57:49.525945+00:00", "trade", 10.485, 99.0]
["2026-10-02T19:57:49.525948+00:00", "trade", 10.485, 26.0]
["2026-10-02T19:57:49.525986+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.526468+00:00", "trade", 10.485, 74.0]
["2026-10-02T19:57:49.526519+00:00", "trade", 10.485, 63.0]
["2026-10-02T19:57:49.527626+00:00", "trade", 10.485, 63.0]
["2026-10-02T19:57:49.527686+00:00", "trade", 10.485, 22.0]
["2026-10-02T19:57:49.527752+00:00", "trade", 10.485, 41.0]
["2026-10-02T19:57:49.528561+00:00", "trade", 10.485, 63.0]
["2026-10-02T19:57:49.528784+00:00", "trade", 10.485, 44.0]
["2026-10-02T19:57:49.529510+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.548947+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:57:49.548947+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:57:49.602817+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:49.680321+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:49.680630+00:00", "trade", 10.485, 63.0]
["2026-10-02T19:57:49.683385+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:49.684092+00:00", "trade", 10.485, 4.0]
["2026-10-02T19:57:49.684092+00:00", "trade", 10.485, 52.0]
["2026-10-02T19:57:49.684603+00:00", "trade", 10.4828, 12.0]
["2026-10-02T19:57:49.684660+00:00", "trade", 10.48, 75.0]
["2026-10-02T19:57:49.684699+00:00", "trade", 10.48, 12.0]
["2026-10-02T19:57:49.684702+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:57:49.684741+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:57:49.684753+00:00", "trade", 10.48, 13.0]
["2026-10-02T19:57:49.685005+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.685040+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.685195+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.685240+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.685281+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.685361+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.685401+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.685601+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.686663+00:00", "trade", 10.485, 48.0]
["2026-10-02T19:57:49.686663+00:00", "trade", 10.485, 59.0]
["2026-10-02T19:57:49.689246+00:00", "trade", 10.4484, 200.0]
["2026-10-02T19:57:49.968428+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:49.974376+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:49.980002+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:49.985448+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:49.985967+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.985977+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.985997+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.986418+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.986939+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.987360+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.987846+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:49.990573+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:49.995214+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.021477+00:00", "trade", 10.485, 34.0]
["2026-10-02T19:57:50.021504+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:50.054781+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.059346+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:50.059361+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.059828+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.059828+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.059858+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.059858+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.065144+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:50.065145+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.071270+00:00", "trade", 10.49, 6.0]
["2026-10-02T19:57:50.071273+00:00", "trade", 10.49, 94.0]
["2026-10-02T19:57:50.072047+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.072047+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.072382+00:00", "trade", 10.48, 31.0]
["2026-10-02T19:57:50.072385+00:00", "trade", 10.48, 2.0]
["2026-10-02T19:57:50.072543+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.072954+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.072954+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.072999+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.173398+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:50.347249+00:00", "trade", 10.48, 9.0]
["2026-10-02T19:57:50.968799+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:50.969097+00:00", "trade", 10.485, 197.0]
["2026-10-02T19:57:51.045326+00:00", "trade", 10.48, 8.0]
["2026-10-02T19:57:52.895422+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:57:53.012114+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:53.013122+00:00", "trade", 10.49, 26.0]
["2026-10-02T19:57:53.013758+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:53.013783+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:53.063927+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:53.475593+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:53.475633+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:53.561905+00:00", "trade", 10.485, 23.0]
["2026-10-02T19:57:53.562744+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:57:53.563731+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:57:53.564299+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:53.584324+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:57:53.797165+00:00", "trade", 10.4498, 100.0]
["2026-10-02T19:57:54.671341+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:54.671831+00:00", "trade", 10.485, 396.0]
["2026-10-02T19:57:54.673079+00:00", "trade", 10.4851, 20.0]
["2026-10-02T19:57:54.674278+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:57:54.785207+00:00", "trade", 10.485, 182.0]
["2026-10-02T19:57:54.785763+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:54.786299+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:54.804019+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:57:54.813895+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:57:54.814862+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:54.816424+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:57:54.860997+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.023977+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024071+00:00", "trade", 10.49, 96.0]
["2026-10-02T19:57:56.024071+00:00", "trade", 10.49, 5.0]
["2026-10-02T19:57:56.024076+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:56.024100+00:00", "trade", 10.49, 16.0]
["2026-10-02T19:57:56.024103+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:56.024139+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:57:56.024142+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:56.024148+00:00", "trade", 10.49, 216.0]
["2026-10-02T19:57:56.024148+00:00", "trade", 10.49, 23.0]
["2026-10-02T19:57:56.024151+00:00", "trade", 10.49, 26.0]
["2026-10-02T19:57:56.024170+00:00", "trade", 10.49, 200.0]
["2026-10-02T19:57:56.024329+00:00", "trade", 10.49, 300.0]
["2026-10-02T19:57:56.024329+00:00", "trade", 10.49, 10.0]
["2026-10-02T19:57:56.024332+00:00", "trade", 10.49, 20.0]
["2026-10-02T19:57:56.024332+00:00", "trade", 10.49, 5.0]
["2026-10-02T19:57:56.024387+00:00", "trade", 10.49, 60.0]
["2026-10-02T19:57:56.024389+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:56.024392+00:00", "trade", 10.49, 41.0]
["2026-10-02T19:57:56.024413+00:00", "trade", 10.49, 8.0]
["2026-10-02T19:57:56.024417+00:00", "trade", 10.49, 193.0]
["2026-10-02T19:57:56.024437+00:00", "trade", 10.49, 44.0]
["2026-10-02T19:57:56.024447+00:00", "trade", 10.49, 107.0]
["2026-10-02T19:57:56.024448+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024453+00:00", "trade", 10.49, 29.0]
["2026-10-02T19:57:56.024456+00:00", "trade", 10.49, 40.0]
["2026-10-02T19:57:56.024589+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024591+00:00", "trade", 10.49, 34.0]
["2026-10-02T19:57:56.024644+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024649+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024649+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024679+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024694+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024699+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024714+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024719+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:57:56.024739+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:57:56.024744+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:57:56.024749+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:57:56.024749+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:57:56.024749+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:57:56.024754+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:57:56.024764+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:57:56.024784+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:57:56.024824+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:57:56.024824+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:57:56.024834+00:00", "trade", 10.49, 300.0]
["2026-10-02T19:57:56.024859+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.024944+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.024944+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.024979+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.025085+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.025105+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.025330+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.025354+00:00", "trade", 10.49, 30.0]
["2026-10-02T19:57:56.025365+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.025676+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.025968+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:56.026341+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:56.026734+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.028503+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.028701+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:56.028974+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.029064+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.029726+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.034262+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:57:56.034322+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.034514+00:00", "trade", 10.49, 300.0]
["2026-10-02T19:57:56.034514+00:00", "trade", 10.49, 149.0]
["2026-10-02T19:57:56.034532+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.035013+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.035023+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.035048+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.035064+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.035585+00:00", "trade", 10.49, 5.0]
["2026-10-02T19:57:56.035585+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.038296+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.039820+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.043996+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:56.045842+00:00", "trade", 10.49, 95.0]
["2026-10-02T19:57:56.045842+00:00", "trade", 10.49, 56.0]
["2026-10-02T19:57:56.053312+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:56.057487+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.063199+00:00", "trade", 10.495, 2.0]
["2026-10-02T19:57:56.063227+00:00", "trade", 10.495, 98.0]
["2026-10-02T19:57:56.075836+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.094645+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.094670+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.183552+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.228184+00:00", "trade", 10.49, 56.0]
["2026-10-02T19:57:56.228805+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.229126+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.229210+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:56.229273+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:56.653349+00:00", "trade", 10.495, 27.0]
["2026-10-02T19:57:56.653382+00:00", "trade", 10.495, 30.0]
["2026-10-02T19:57:56.653988+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:56.654784+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:57.067432+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:57.464593+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:57.720741+00:00", "trade", 10.49, 10.0]
["2026-10-02T19:57:57.720747+00:00", "trade", 10.495, 4.0]
["2026-10-02T19:57:57.720816+00:00", "trade", 10.495, 22.0]
["2026-10-02T19:57:57.721615+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:57.721655+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:57.724473+00:00", "trade", 10.49, 2.0]
["2026-10-02T19:57:57.725054+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:57.725054+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:58.059099+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:58.059124+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:58.059665+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:58.059851+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:58.135872+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:58.136244+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:58.475220+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:58.970900+00:00", "trade", 10.4796, 20.0]
["2026-10-02T19:57:58.972259+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:57:58.975768+00:00", "trade", 10.4796, 4.0]
["2026-10-02T19:57:58.978018+00:00", "trade", 10.4796, 4.0]
["2026-10-02T19:57:58.980183+00:00", "trade", 10.4796, 4.0]
["2026-10-02T19:57:58.990771+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:58.990801+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:58.990819+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:58.990855+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:58.991027+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:58.991189+00:00", "trade", 10.495, 147.0]
["2026-10-02T19:57:58.991219+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:57:58.992016+00:00", "trade", 10.4902, 20.0]
["2026-10-02T19:57:58.995793+00:00", "trade", 10.495, 3.0]
["2026-10-02T19:58:00.012436+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:00.069447+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:00.069472+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:00.245687+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:58:00.245948+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:00.246664+00:00", "trade", 10.495, 12.0]
["2026-10-02T19:58:00.272771+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:00.773023+00:00", "trade", 10.49, 26.0]
["2026-10-02T19:58:00.773041+00:00", "trade", 10.49, 1.0]
["2026-10-02T19:58:00.773050+00:00", "trade", 10.49, 8.0]
["2026-10-02T19:58:00.773071+00:00", "trade", 10.49, 74.0]
["2026-10-02T19:58:00.773086+00:00", "trade", 10.49, 32.0]
["2026-10-02T19:58:00.773092+00:00", "trade", 10.49, 65.0]
["2026-10-02T19:58:00.773099+00:00", "trade", 10.49, 46.0]
["2026-10-02T19:58:00.773304+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:00.773329+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773333+00:00", "trade", 10.49, 68.0]
["2026-10-02T19:58:00.773345+00:00", "trade", 10.49, 98.0]
["2026-10-02T19:58:00.773348+00:00", "trade", 10.49, 200.0]
["2026-10-02T19:58:00.773349+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773351+00:00", "trade", 10.49, 150.0]
["2026-10-02T19:58:00.773351+00:00", "trade", 10.49, 35.0]
["2026-10-02T19:58:00.773354+00:00", "trade", 10.49, 143.0]
["2026-10-02T19:58:00.773357+00:00", "trade", 10.49, 1.0]
["2026-10-02T19:58:00.773366+00:00", "trade", 10.49, 98.0]
["2026-10-02T19:58:00.773399+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:58:00.773409+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773414+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773424+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773429+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773486+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:00.773524+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773620+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773620+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773620+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773625+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773625+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773625+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773630+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773630+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773650+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773690+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:00.773690+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.773690+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.773765+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.773805+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.773920+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.773940+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.773965+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774045+00:00", "trade", 10.485, 14.0]
["2026-10-02T19:58:00.774111+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774161+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774201+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774208+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:00.774246+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774271+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774316+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774319+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:00.774386+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774421+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:00.774478+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:00.774522+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774547+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774632+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.774647+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.775178+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.776637+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.786489+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:00.786490+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.786971+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.786981+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.787011+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.787487+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.791496+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:58:00.791993+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.791995+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:00.792489+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.792514+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.792910+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.796485+00:00", "trade", 10.49, 1.0]
["2026-10-02T19:58:00.796759+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.796761+00:00", "trade", 10.49, 99.0]
["2026-10-02T19:58:00.797411+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.797411+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.802739+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.802740+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:00.807791+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.807807+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:00.808442+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.811936+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.813821+00:00", "trade", 10.49, 1.0]
["2026-10-02T19:58:00.813821+00:00", "trade", 10.49, 99.0]
["2026-10-02T19:58:00.813825+00:00", "quote", 10.48, 10.5]
["2026-10-02T19:58:00.813875+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:00.813895+00:00", "quote", 10.48, 10.5]
["2026-10-02T19:58:00.813899+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:00.813945+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.814056+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:00.814251+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.814396+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.814442+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.814487+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.814487+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.814487+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.814512+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.822741+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:00.832490+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:01.378629+00:00", "trade", 10.4493, 19.0]
["2026-10-02T19:58:01.661092+00:00", "trade", 10.452, 200.0]
["2026-10-02T19:58:01.866357+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:01.866798+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.211474+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.341393+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.341829+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.419062+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:02.419524+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.425794+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.425798+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:02.425819+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.426501+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.427980+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.428341+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.843821+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:02.844717+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.844757+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.881008+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.904935+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:02.905377+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:03.070791+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:03.077153+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:03.078033+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:03.525539+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:03.525619+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:03.526570+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:58:03.539104+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:58:03.539251+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:58:03.597074+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:03.597154+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:03.605989+00:00", "trade", 10.485, 12.0]
["2026-10-02T19:58:03.606988+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:03.613042+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:03.613498+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:04.043324+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:04.043919+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:04.043925+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:04.043958+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:04.048397+00:00", "trade", 10.485, 130.0]
["2026-10-02T19:58:04.049642+00:00", "trade", 10.489, 20.0]
["2026-10-02T19:58:05.035870+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:06.041748+00:00", "trade", 10.485, 4.0]
["2026-10-02T19:58:06.043916+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:06.593290+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:07.069455+00:00", "trade", 10.4497, 2.0]
["2026-10-02T19:58:07.071094+00:00", "trade", 10.485, 190.0]
["2026-10-02T19:58:07.071860+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:07.692037+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:07.705819+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:07.731345+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:07.906743+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.754722+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:58:08.754743+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:08.754973+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.758111+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.872435+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:08.888565+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:08.898047+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:08.902362+00:00", "trade", 10.485, 98.0]
["2026-10-02T19:58:08.902365+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:58:08.909465+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:08.909465+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:08.909469+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:08.909469+00:00", "trade", 10.48, 12.0]
["2026-10-02T19:58:08.909471+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:08.909475+00:00", "trade", 10.48, 29.0]
["2026-10-02T19:58:08.909477+00:00", "trade", 10.48, 2.0]
["2026-10-02T19:58:08.909486+00:00", "trade", 10.48, 4.0]
["2026-10-02T19:58:08.909489+00:00", "trade", 10.48, 4.0]
["2026-10-02T19:58:08.909727+00:00", "trade", 10.48, 26.0]
["2026-10-02T19:58:08.909727+00:00", "trade", 10.48, 59.0]
["2026-10-02T19:58:08.909733+00:00", "trade", 10.48, 5.0]
["2026-10-02T19:58:08.909733+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:08.909736+00:00", "trade", 10.48, 17.0]
["2026-10-02T19:58:08.909736+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:58:08.909739+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:08.909782+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.909787+00:00", "trade", 10.48, 121.0]
["2026-10-02T19:58:08.909790+00:00", "trade", 10.48, 73.0]
["2026-10-02T19:58:08.909790+00:00", "trade", 10.48, 99.0]
["2026-10-02T19:58:08.909814+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:08.909817+00:00", "trade", 10.48, 300.0]
["2026-10-02T19:58:08.909835+00:00", "trade", 10.48, 96.0]
["2026-10-02T19:58:08.909842+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.909844+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:08.909882+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.910047+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.910093+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.910133+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.910448+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.910629+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.910689+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.910904+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.911371+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:08.920091+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:09.156129+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:09.430823+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:10.154286+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:10.154531+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:10.826552+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:11.763334+00:00", "trade", 10.48, 96.0]
["2026-10-02T19:58:11.769023+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:11.824057+00:00", "trade", 10.4665, 2.0]
["2026-10-02T19:58:11.920386+00:00", "trade", 10.485, 13.0]
["2026-10-02T19:58:11.920434+00:00", "trade", 10.485, 29.0]
["2026-10-02T19:58:11.920617+00:00", "trade", 10.485, 32.0]
["2026-10-02T19:58:12.869479+00:00", "trade", 10.486, 1.0]
["2026-10-02T19:58:13.204011+00:00", "trade", 10.4513, 20.0]
["2026-10-02T19:58:13.481313+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:14.036276+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:14.042040+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:14.104739+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:14.244382+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:14.284357+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:14.289945+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:14.294453+00:00", "trade", 10.4665, 3.0]
["2026-10-02T19:58:14.298483+00:00", "trade", 10.4665, 1.0]
["2026-10-02T19:58:14.813527+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:15.488621+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:16.041928+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:16.063494+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:16.252115+00:00", "trade", 10.48, 42.0]
["2026-10-02T19:58:16.252314+00:00", "trade", 10.48, 58.0]
["2026-10-02T19:58:16.252675+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:16.252675+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:16.324651+00:00", "trade", 10.485, 34.0]
["2026-10-02T19:58:16.493017+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:16.810636+00:00", "trade", 10.443, 38.0]
["2026-10-02T19:58:16.811757+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:58:16.811857+00:00", "trade", 10.485, 33.0]
["2026-10-02T19:58:16.818295+00:00", "trade", 10.443, 25.0]
["2026-10-02T19:58:16.820652+00:00", "trade", 10.443, 2.0]
["2026-10-02T19:58:17.451672+00:00", "trade", 10.4519, 42.0]
["2026-10-02T19:58:17.584436+00:00", "trade", 10.4863, 10.0]
["2026-10-02T19:58:17.659548+00:00", "trade", 10.4863, 10.0]
["2026-10-02T19:58:17.683320+00:00", "trade", 10.49, 29.0]
["2026-10-02T19:58:17.684380+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:17.684380+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:17.708176+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:17.721779+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:17.722415+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:17.733782+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:17.736201+00:00", "trade", 10.4863, 10.0]
["2026-10-02T19:58:17.781716+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:17.782288+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:17.782774+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:17.813226+00:00", "trade", 10.4863, 10.0]
["2026-10-02T19:58:17.886120+00:00", "trade", 10.443, 13.0]
["2026-10-02T19:58:17.891740+00:00", "trade", 10.4863, 10.0]
["2026-10-02T19:58:17.975129+00:00", "trade", 10.4863, 10.0]
["2026-10-02T19:58:18.047024+00:00", "trade", 10.4863, 10.0]
["2026-10-02T19:58:18.546062+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:18.617316+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:18.840879+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:19.073473+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:19.074510+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:19.075473+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:19.337311+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:19.337332+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:19.337336+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:20.264394+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:20.964637+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:21.151898+00:00", "trade", 10.454, 12.0]
["2026-10-02T19:58:21.152917+00:00", "trade", 10.485, 3.0]
["2026-10-02T19:58:21.153113+00:00", "trade", 10.49, 11.0]
["2026-10-02T19:58:21.153140+00:00", "trade", 10.485, 50.0]
["2026-10-02T19:58:21.413085+00:00", "trade", 10.454, 100.0]
["2026-10-02T19:58:21.446107+00:00", "trade", 10.454, 2.0]
["2026-10-02T19:58:22.031369+00:00", "trade", 10.48, 6.0]
["2026-10-02T19:58:22.032084+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:22.035167+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:58:22.035273+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:58:22.045837+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:22.278902+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:22.408888+00:00", "trade", 10.485, 66.0]
["2026-10-02T19:58:22.408888+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:22.408892+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:58:22.409478+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:22.409577+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:22.411300+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:22.411339+00:00", "trade", 10.48, 94.0]
["2026-10-02T19:58:22.411667+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:58:22.411673+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:22.411712+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:58:22.411839+00:00", "trade", 10.48, 96.0]
["2026-10-02T19:58:22.411919+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:22.412340+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:22.850827+00:00", "trade", 10.4517, 16.0]
["2026-10-02T19:58:22.911015+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:23.001600+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:23.002270+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:23.204394+00:00", "trade", 10.485, 53.0]
["2026-10-02T19:58:23.205314+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:23.270669+00:00", "trade", 10.4863, 15.0]
["2026-10-02T19:58:23.276034+00:00", "trade", 10.4863, 6.0]
["2026-10-02T19:58:23.276767+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:23.277400+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:23.279763+00:00", "trade", 10.4863, 1.0]
["2026-10-02T19:58:23.376073+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:23.595177+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:23.595178+00:00", "trade", 10.48, 48.0]
["2026-10-02T19:58:23.595623+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:23.595693+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:23.620071+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:24.470764+00:00", "trade", 10.485, 6.0]
["2026-10-02T19:58:25.029636+00:00", "trade", 10.4863, 2.0]
["2026-10-02T19:58:25.635406+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:25.882930+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:26.658258+00:00", "trade", 10.4521, 58.0]
["2026-10-02T19:58:26.659479+00:00", "trade", 10.4519, 100.0]
["2026-10-02T19:58:28.091165+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:28.091165+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:28.164229+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:28.184071+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:28.429807+00:00", "trade", 10.4433, 100.0]
["2026-10-02T19:58:28.528180+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:58:28.528662+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:58:28.529428+00:00", "trade", 10.4829, 20.0]
["2026-10-02T19:58:28.761924+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:28.841611+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:28.858572+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:28.866336+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:29.154479+00:00", "trade", 10.485, 70.0]
["2026-10-02T19:58:29.425708+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:29.426525+00:00", "trade", 10.485, 166.0]
["2026-10-02T19:58:29.436639+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:29.438123+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:29.454847+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:29.524107+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:29.646429+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:29.662316+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:29.782976+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:30.012456+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:30.063783+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:30.209650+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:30.565638+00:00", "trade", 10.485, 30.0]
["2026-10-02T19:58:30.743298+00:00", "trade", 10.49, 9.0]
["2026-10-02T19:58:30.744349+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:30.744349+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:30.759708+00:00", "trade", 10.485, 12.0]
["2026-10-02T19:58:30.759756+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:58:30.759873+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:58:30.760392+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:30.760568+00:00", "trade", 10.485, 25.0]
["2026-10-02T19:58:30.938671+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.009555+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.010072+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.010863+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.124450+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:58:31.124504+00:00", "trade", 10.485, 12.0]
["2026-10-02T19:58:31.131411+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:58:31.151716+00:00", "trade", 10.485, 42.0]
["2026-10-02T19:58:31.230406+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.230406+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.239147+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.275022+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.286760+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.286760+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.325372+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.405097+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.415803+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.431555+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.432227+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.433024+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.467315+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.541658+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.653639+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.658501+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:31.744157+00:00", "trade", 10.4521, 15.0]
["2026-10-02T19:58:32.113494+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:32.140719+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:32.180003+00:00", "trade", 10.485, 23.0]
["2026-10-02T19:58:32.199988+00:00", "trade", 10.485, 177.0]
["2026-10-02T19:58:32.200537+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:32.201098+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:32.201885+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:32.227812+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:32.370597+00:00", "trade", 10.4864, 2.0]
["2026-10-02T19:58:32.371955+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:32.375267+00:00", "trade", 10.4864, 35.0]
["2026-10-02T19:58:32.377715+00:00", "trade", 10.4864, 1.0]
["2026-10-02T19:58:32.381892+00:00", "trade", 10.4864, 1.0]
["2026-10-02T19:58:32.425031+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:32.694979+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:32.718970+00:00", "trade", 10.4863, 2.0]
["2026-10-02T19:58:33.079655+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.090426+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.090426+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.091629+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.212145+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:33.214487+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:58:33.217423+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.217425+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:33.217910+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.222739+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:33.222741+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.228024+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.228026+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:33.228490+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.233300+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:33.234113+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.238418+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:33.243597+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:33.247732+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:33.248607+00:00", "trade", 10.485, 106.0]
["2026-10-02T19:58:33.248950+00:00", "trade", 10.485, 58.0]
["2026-10-02T19:58:33.248953+00:00", "trade", 10.485, 8.0]
["2026-10-02T19:58:33.248956+00:00", "trade", 10.485, 34.0]
["2026-10-02T19:58:33.251279+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.254246+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.254272+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:33.254918+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.254943+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.254948+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:33.255279+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:34.041258+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:58:34.043679+00:00", "trade", 10.485, 13.0]
["2026-10-02T19:58:34.045219+00:00", "trade", 10.485, 117.0]
["2026-10-02T19:58:34.045279+00:00", "trade", 10.485, 23.0]
["2026-10-02T19:58:34.045343+00:00", "trade", 10.485, 31.0]
["2026-10-02T19:58:34.075783+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:34.135525+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:34.471258+00:00", "trade", 10.49, 19.0]
["2026-10-02T19:58:34.730888+00:00", "trade", 10.485, 69.0]
["2026-10-02T19:58:34.738177+00:00", "trade", 10.485, 131.0]
["2026-10-02T19:58:34.809104+00:00", "trade", 10.4792, 600.0]
["2026-10-02T19:58:34.813738+00:00", "trade", 10.4792, 96.0]
["2026-10-02T19:58:34.903334+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:34.924916+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:34.924919+00:00", "trade", 10.485, 9.0]
["2026-10-02T19:58:35.041191+00:00", "trade", 10.49, 2.0]
["2026-10-02T19:58:35.060147+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:35.657647+00:00", "trade", 10.485, 4.0]
["2026-10-02T19:58:36.210490+00:00", "trade", 10.4577, 44.0]
["2026-10-02T19:58:36.245851+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:36.333124+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:36.534007+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:36.534588+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:38.573334+00:00", "trade", 10.485, 46.0]
["2026-10-02T19:58:38.661669+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:39.499907+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:58:40.903993+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:41.070484+00:00", "trade", 10.48, 99.0]
["2026-10-02T19:58:41.070553+00:00", "trade", 10.48, 13.0]
["2026-10-02T19:58:41.071404+00:00", "trade", 10.48, 37.0]
["2026-10-02T19:58:41.071434+00:00", "trade", 10.48, 11.0]
["2026-10-02T19:58:41.071473+00:00", "trade", 10.48, 198.0]
["2026-10-02T19:58:41.071980+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:41.072129+00:00", "trade", 10.48, 72.0]
["2026-10-02T19:58:41.072475+00:00", "trade", 10.48, 15.0]
["2026-10-02T19:58:41.072475+00:00", "trade", 10.48, 13.0]
["2026-10-02T19:58:41.072481+00:00", "trade", 10.48, 27.0]
["2026-10-02T19:58:41.072481+00:00", "trade", 10.48, 26.0]
["2026-10-02T19:58:41.072484+00:00", "trade", 10.48, 40.0]
["2026-10-02T19:58:41.072484+00:00", "trade", 10.48, 4.0]
["2026-10-02T19:58:41.072486+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:41.072553+00:00", "trade", 10.48, 85.0]
["2026-10-02T19:58:41.073034+00:00", "trade", 10.48, 30.0]
["2026-10-02T19:58:41.073233+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:41.105442+00:00", "trade", 10.485, 99.0]
["2026-10-02T19:58:41.301431+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:41.307018+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:41.312540+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:41.317781+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:41.323209+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:41.444377+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:41.467180+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:41.560324+00:00", "trade", 10.4845, 3.0]
["2026-10-02T19:58:42.050435+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:42.309841+00:00", "trade", 10.4443, 100.0]
["2026-10-02T19:58:42.467969+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:58:42.468315+00:00", "trade", 10.49, 16.0]
["2026-10-02T19:58:42.468360+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:42.551472+00:00", "trade", 10.4794, 29.0]
["2026-10-02T19:58:42.923019+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923022+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923031+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:58:42.923034+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923037+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923037+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:58:42.923079+00:00", "trade", 10.48, 73.0]
["2026-10-02T19:58:42.923118+00:00", "trade", 10.48, 127.0]
["2026-10-02T19:58:42.923118+00:00", "trade", 10.48, 7.0]
["2026-10-02T19:58:42.923154+00:00", "trade", 10.48, 47.0]
["2026-10-02T19:58:42.923161+00:00", "trade", 10.48, 5.0]
["2026-10-02T19:58:42.923164+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923166+00:00", "trade", 10.48, 59.0]
["2026-10-02T19:58:42.923166+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923173+00:00", "trade", 10.48, 6.0]
["2026-10-02T19:58:42.923173+00:00", "trade", 10.48, 5.0]
["2026-10-02T19:58:42.923177+00:00", "trade", 10.48, 9.0]
["2026-10-02T19:58:42.923177+00:00", "trade", 10.48, 52.0]
["2026-10-02T19:58:42.923179+00:00", "trade", 10.48, 13.0]
["2026-10-02T19:58:42.923179+00:00", "trade", 10.48, 144.0]
["2026-10-02T19:58:42.923182+00:00", "trade", 10.48, 17.0]
["2026-10-02T19:58:42.923182+00:00", "trade", 10.48, 40.0]
["2026-10-02T19:58:42.923188+00:00", "trade", 10.48, 5.0]
["2026-10-02T19:58:42.923188+00:00", "trade", 10.48, 59.0]
["2026-10-02T19:58:42.923194+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:58:42.923194+00:00", "trade", 10.48, 11.0]
["2026-10-02T19:58:42.923197+00:00", "trade", 10.48, 59.0]
["2026-10-02T19:58:42.923197+00:00", "trade", 10.48, 45.0]
["2026-10-02T19:58:42.923200+00:00", "trade", 10.48, 10.0]
["2026-10-02T19:58:42.923200+00:00", "trade", 10.48, 33.0]
["2026-10-02T19:58:42.923203+00:00", "trade", 10.48, 138.0]
["2026-10-02T19:58:42.923203+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:58:42.923203+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923279+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:42.923284+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:42.923288+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:42.923288+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:58:42.923293+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923293+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923293+00:00", "trade", 10.48, 600.0]
["2026-10-02T19:58:42.923305+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923311+00:00", "trade", 10.48, 50.0]
["2026-10-02T19:58:42.923314+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:42.923317+00:00", "trade", 10.48, 44.0]
["2026-10-02T19:58:42.923317+00:00", "trade", 10.48, 388.0]
["2026-10-02T19:58:42.923317+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:58:42.923317+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:58:42.923317+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923317+00:00", "trade", 10.48, 2.0]
["2026-10-02T19:58:42.923320+00:00", "trade", 10.48, 6.0]
["2026-10-02T19:58:42.923320+00:00", "trade", 10.48, 50.0]
["2026-10-02T19:58:42.923323+00:00", "trade", 10.48, 44.0]
["2026-10-02T19:58:42.923329+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:42.923334+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:42.923334+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:42.923349+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:42.923398+00:00", "trade", 10.48, 20.0]
["2026-10-02T19:58:42.923416+00:00", "trade", 10.48, 98.0]
["2026-10-02T19:58:42.923419+00:00", "trade", 10.48, 21.0]
["2026-10-02T19:58:42.923419+00:00", "trade", 10.48, 60.0]
["2026-10-02T19:58:42.923443+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923449+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:58:42.923509+00:00", "trade", 10.48, 81.0]
["2026-10-02T19:58:42.923533+00:00", "trade", 10.48, 4.0]
["2026-10-02T19:58:42.923566+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923570+00:00", "trade", 10.48, 4.0]
["2026-10-02T19:58:42.923570+00:00", "trade", 10.48, 10.0]
["2026-10-02T19:58:42.923570+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:58:42.923572+00:00", "trade", 10.48, 99.0]
["2026-10-02T19:58:42.923585+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923585+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923590+00:00", "trade", 10.48, 97.0]
["2026-10-02T19:58:42.923590+00:00", "trade", 10.48, 83.0]
["2026-10-02T19:58:42.923612+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:42.923612+00:00", "trade", 10.48, 40.0]
["2026-10-02T19:58:42.923618+00:00", "trade", 10.48, 16.0]
["2026-10-02T19:58:42.923624+00:00", "trade", 10.48, 4.0]
["2026-10-02T19:58:42.923665+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:58:42.923700+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.923840+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.923845+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.923845+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.923845+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.923860+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.923861+00:00", "trade", 10.48, 12.0]
["2026-10-02T19:58:42.923955+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.923995+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.924186+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.924273+00:00", "trade", 10.4848, 20.0]
["2026-10-02T19:58:42.924381+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.924407+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.924527+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.924617+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.924617+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.924859+00:00", "trade", 10.4801, 20.0]
["2026-10-02T19:58:42.926050+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.926622+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.927142+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:58:42.936936+00:00", "trade", 10.475, 125.0]
["2026-10-02T19:58:42.938906+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.939187+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.959039+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.959881+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:58:42.960743+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:42.960743+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:43.038809+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:43.091915+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:43.093113+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:43.960926+00:00", "trade", 10.475, 6.0]
["2026-10-02T19:58:44.560446+00:00", "trade", 10.4822, 4.0]
["2026-10-02T19:58:45.071645+00:00", "trade", 10.4587, 100.0]
["2026-10-02T19:58:45.332992+00:00", "trade", 10.4452, 100.0]
["2026-10-02T19:58:45.338988+00:00", "trade", 10.4452, 100.0]
["2026-10-02T19:58:46.284775+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.284858+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:58:46.284861+00:00", "trade", 10.475, 16.0]
["2026-10-02T19:58:46.285411+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.405616+00:00", "trade", 10.475, 94.0]
["2026-10-02T19:58:46.406335+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:58:46.406392+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:58:46.407117+00:00", "trade", 10.475, 106.0]
["2026-10-02T19:58:46.407508+00:00", "trade", 10.475, 47.0]
["2026-10-02T19:58:46.407655+00:00", "trade", 10.475, 184.0]
["2026-10-02T19:58:46.407658+00:00", "trade", 10.475, 396.0]
["2026-10-02T19:58:46.407661+00:00", "trade", 10.475, 34.0]
["2026-10-02T19:58:46.408229+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.408274+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.408359+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.408675+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.408732+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:58:46.408783+00:00", "trade", 10.475, 23.0]
["2026-10-02T19:58:46.413468+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:58:46.551987+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:58:46.552047+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:58:46.552071+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:58:46.552080+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:58:46.552149+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:58:46.554621+00:00", "trade", 10.475, 125.0]
["2026-10-02T19:58:46.554681+00:00", "trade", 10.475, 125.0]
["2026-10-02T19:58:46.555283+00:00", "trade", 10.475, 125.0]
["2026-10-02T19:58:46.555340+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:58:46.555592+00:00", "trade", 10.475, 125.0]
["2026-10-02T19:58:46.555890+00:00", "trade", 10.475, 125.0]
["2026-10-02T19:58:46.700149+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.704133+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.704610+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.704612+00:00", "trade", 10.48, 18.0]
["2026-10-02T19:58:46.704763+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:46.704766+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:46.704766+00:00", "trade", 10.48, 24.0]
["2026-10-02T19:58:46.704769+00:00", "trade", 10.48, 24.0]
["2026-10-02T19:58:46.704970+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705172+00:00", "trade", 10.48, 13.0]
["2026-10-02T19:58:46.705238+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:46.705334+00:00", "trade", 10.48, 60.0]
["2026-10-02T19:58:46.705355+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:46.705487+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705487+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705487+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705492+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705496+00:00", "trade", 10.475, 500.0]
["2026-10-02T19:58:46.705496+00:00", "trade", 10.475, 97.0]
["2026-10-02T19:58:46.705497+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705562+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705617+00:00", "trade", 10.48, 328.0]
["2026-10-02T19:58:46.705617+00:00", "trade", 10.48, 13.0]
["2026-10-02T19:58:46.705620+00:00", "trade", 10.48, 7.0]
["2026-10-02T19:58:46.705622+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705623+00:00", "trade", 10.48, 52.0]
["2026-10-02T19:58:46.705692+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705842+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705852+00:00", "trade", 10.48, 15.0]
["2026-10-02T19:58:46.705862+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.705928+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.706334+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.706334+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.706810+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.709289+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:46.714253+00:00", "trade", 10.48, 20.0]
["2026-10-02T19:58:46.714295+00:00", "trade", 10.48, 20.0]
["2026-10-02T19:58:46.714392+00:00", "trade", 10.48, 48.0]
["2026-10-02T19:58:46.714395+00:00", "trade", 10.48, 12.0]
["2026-10-02T19:58:46.714545+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:46.715646+00:00", "trade", 10.4763, 20.0]
["2026-10-02T19:58:46.721182+00:00", "trade", 10.48, 88.0]
["2026-10-02T19:58:46.721184+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.721185+00:00", "trade", 10.48, 12.0]
["2026-10-02T19:58:46.726246+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.726361+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.726363+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:46.732236+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:46.732240+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:46.735744+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:47.041327+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:58:47.041541+00:00", "trade", 10.475, 15.0]
["2026-10-02T19:58:47.084802+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:47.096127+00:00", "trade", 10.48, 142.0]
["2026-10-02T19:58:47.096127+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:47.096523+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:47.096524+00:00", "trade", 10.48, 56.0]
["2026-10-02T19:58:47.096554+00:00", "trade", 10.48, 90.0]
["2026-10-02T19:58:47.096557+00:00", "trade", 10.48, 65.0]
["2026-10-02T19:58:47.096557+00:00", "trade", 10.48, 128.0]
["2026-10-02T19:58:47.096563+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:58:47.096599+00:00", "trade", 10.48, 72.0]
["2026-10-02T19:58:47.096599+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:47.096605+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:58:47.096605+00:00", "trade", 10.48, 17.0]
["2026-10-02T19:58:47.096608+00:00", "quote", 10.47, 10.49]
["2026-10-02T19:58:47.096613+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.096633+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.096638+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.096658+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.096663+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.096678+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.096680+00:00", "trade", 10.48, 20.0]
["2026-10-02T19:58:47.096929+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.097340+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.097686+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.097776+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.099244+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.099640+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.115174+00:00", "trade", 10.485, 11.0]
["2026-10-02T19:58:47.252294+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:47.423983+00:00", "trade", 10.4837, 6.0]
["2026-10-02T19:58:47.430307+00:00", "trade", 10.4837, 3.0]
["2026-10-02T19:58:47.432959+00:00", "trade", 10.4837, 15.0]
["2026-10-02T19:58:47.549444+00:00", "trade", 10.485, 80.0]
["2026-10-02T19:58:48.075972+00:00", "trade", 10.4806, 4.0]
["2026-10-02T19:58:48.097843+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:58:48.097894+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:58:48.098840+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:48.163384+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:58:48.178244+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:48.556976+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:48.563457+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:48.920419+00:00", "trade", 10.485, 30.0]
["2026-10-02T19:58:48.921013+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:48.927774+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:49.029810+00:00", "trade", 10.49, 27.0]
["2026-10-02T19:58:49.031073+00:00", "trade", 10.485, 108.0]
["2026-10-02T19:58:49.032088+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:49.166528+00:00", "trade", 10.485, 5.0]
["2026-10-02T19:58:49.414082+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:50.108476+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:50.715511+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:58:51.059984+00:00", "trade", 10.4807, 5.0]
["2026-10-02T19:58:52.777483+00:00", "trade", 10.4461, 24.0]
["2026-10-02T19:58:53.048437+00:00", "trade", 10.485, 63.0]
["2026-10-02T19:58:53.049189+00:00", "trade", 10.485, 23.0]
["2026-10-02T19:58:53.050117+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.050553+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.050633+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.092672+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:58:53.137368+00:00", "trade", 10.485, 14.0]
["2026-10-02T19:58:53.302022+00:00", "trade", 10.4594, 100.0]
["2026-10-02T19:58:53.579604+00:00", "trade", 10.49, 300.0]
["2026-10-02T19:58:53.579604+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.579607+00:00", "trade", 10.49, 73.0]
["2026-10-02T19:58:53.579608+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.579608+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.579610+00:00", "trade", 10.49, 300.0]
["2026-10-02T19:58:53.579610+00:00", "trade", 10.49, 70.0]
["2026-10-02T19:58:53.579619+00:00", "trade", 10.49, 21.0]
["2026-10-02T19:58:53.580210+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.580210+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.580285+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.580326+00:00", "trade", 10.49, 90.0]
["2026-10-02T19:58:53.580329+00:00", "trade", 10.49, 10.0]
["2026-10-02T19:58:53.580686+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.580801+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.583487+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.585928+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:53.770105+00:00", "trade", 10.4595, 100.0]
["2026-10-02T19:58:54.275245+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:54.275248+00:00", "trade", 10.49, 675.0]
["2026-10-02T19:58:54.560501+00:00", "trade", 10.4814, 5.0]
["2026-10-02T19:58:54.772921+00:00", "trade", 10.485, 101.0]
["2026-10-02T19:58:55.008156+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:55.353105+00:00", "trade", 10.485, 23.0]
["2026-10-02T19:58:56.690624+00:00", "trade", 10.4838, 1.0]
["2026-10-02T19:58:57.779055+00:00", "trade", 10.485, 1.0]
["2026-10-02T19:58:57.779716+00:00", "trade", 10.485, 11.0]
["2026-10-02T19:58:57.779732+00:00", "trade", 10.485, 33.0]
["2026-10-02T19:58:57.780149+00:00", "trade", 10.485, 11.0]
["2026-10-02T19:58:57.780734+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:57.781210+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:57.781330+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:57.831990+00:00", "trade", 10.49, 99.0]
["2026-10-02T19:58:57.832507+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:57.855156+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:58.090988+00:00", "trade", 10.49, 70.0]
["2026-10-02T19:58:58.090988+00:00", "trade", 10.49, 170.0]
["2026-10-02T19:58:58.090988+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:58.091554+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:58.097525+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:58:58.098355+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:58.123726+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:58.152454+00:00", "trade", 10.485, 20.0]
["2026-10-02T19:58:58.253244+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:58.505565+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:58.894616+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:58.894655+00:00", "trade", 10.49, 1.0]
["2026-10-02T19:58:58.894655+00:00", "trade", 10.49, 20.0]
["2026-10-02T19:58:58.894893+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:58.894895+00:00", "trade", 10.49, 79.0]
["2026-10-02T19:58:58.895070+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:58:58.895094+00:00", "trade", 10.485, 3.0]
["2026-10-02T19:58:58.895136+00:00", "trade", 10.485, 8.0]
["2026-10-02T19:58:58.895173+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:58.895316+00:00", "trade", 10.48, 66.0]
["2026-10-02T19:58:58.895503+00:00", "trade", 10.485, 21.0]
["2026-10-02T19:58:58.896706+00:00", "trade", 10.49, 1.0]
["2026-10-02T19:58:58.948751+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:58.969671+00:00", "trade", 10.4812, 100.0]
["2026-10-02T19:58:59.101914+00:00", "trade", 10.49, 16.0]
["2026-10-02T19:58:59.101917+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:59.101971+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:59.101971+00:00", "trade", 10.49, 5.0]
["2026-10-02T19:58:59.101977+00:00", "trade", 10.49, 19.0]
["2026-10-02T19:58:59.101977+00:00", "trade", 10.49, 28.0]
["2026-10-02T19:58:59.101980+00:00", "trade", 10.49, 200.0]
["2026-10-02T19:58:59.101981+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:59.101984+00:00", "trade", 10.49, 234.0]
["2026-10-02T19:58:59.101986+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:59.101986+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:59.101986+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:58:59.101987+00:00", "trade", 10.49, 81.0]
["2026-10-02T19:58:59.101987+00:00", "trade", 10.49, 151.0]
["2026-10-02T19:58:59.101990+00:00", "trade", 10.49, 60.0]
["2026-10-02T19:58:59.101990+00:00", "trade", 10.49, 400.0]
["2026-10-02T19:58:59.101993+00:00", "trade", 10.49, 221.0]
["2026-10-02T19:58:59.101993+00:00", "trade", 10.49, 93.0]
["2026-10-02T19:58:59.101998+00:00", "trade", 10.49, 84.0]
["2026-10-02T19:58:59.101998+00:00", "trade", 10.49, 20.0]
["2026-10-02T19:58:59.102005+00:00", "trade", 10.49, 60.0]
["2026-10-02T19:58:59.102005+00:00", "trade", 10.49, 10.0]
["2026-10-02T19:58:59.102074+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:58:59.102412+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:59.102467+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:58:59.102467+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.102468+00:00", "trade", 10.49, 107.0]
["2026-10-02T19:58:59.102468+00:00", "trade", 10.49, 500.0]
["2026-10-02T19:58:59.102512+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.102512+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.102517+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.102517+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.102517+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.102522+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.102557+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.102577+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.102579+00:00", "trade", 10.49, 20.0]
["2026-10-02T19:58:59.103043+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.103073+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.103148+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.103259+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.103259+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.103267+00:00", "trade", 10.486, 20.0]
["2026-10-02T19:58:59.104381+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.104552+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.104557+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.104842+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.801464+00:00", "trade", 10.495, 146.0]
["2026-10-02T19:58:59.801524+00:00", "trade", 10.495, 108.0]
["2026-10-02T19:58:59.801582+00:00", "trade", 10.495, 49.0]
["2026-10-02T19:58:59.824331+00:00", "trade", 10.495, 108.0]
["2026-10-02T19:58:59.831190+00:00", "trade", 10.495, 108.0]
["2026-10-02T19:58:59.832134+00:00", "trade", 10.495, 108.0]
["2026-10-02T19:58:59.842332+00:00", "trade", 10.495, 108.0]
["2026-10-02T19:58:59.868244+00:00", "trade", 10.495, 200.0]
["2026-10-02T19:58:59.870557+00:00", "trade", 10.495, 65.0]
["2026-10-02T19:58:59.870825+00:00", "trade", 10.495, 43.0]
["2026-10-02T19:58:59.872852+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.873841+00:00", "trade", 10.5, 100.0]
["2026-10-02T19:58:59.874752+00:00", "trade", 10.495, 108.0]
["2026-10-02T19:58:59.879416+00:00", "trade", 10.5, 100.0]
["2026-10-02T19:58:59.879893+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.879906+00:00", "trade", 10.495, 108.0]
["2026-10-02T19:58:59.880605+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.884775+00:00", "trade", 10.5, 100.0]
["2026-10-02T19:58:59.885251+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.890678+00:00", "trade", 10.5, 100.0]
["2026-10-02T19:58:59.896930+00:00", "trade", 10.5, 41.0]
["2026-10-02T19:58:59.896933+00:00", "trade", 10.5, 59.0]
["2026-10-02T19:58:59.897144+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.900778+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.904156+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:58:59.906722+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.907023+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.910730+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:58:59.916004+00:00", "trade", 10.5, 100.0]
["2026-10-02T19:58:59.921387+00:00", "trade", 10.5, 100.0]
["2026-10-02T19:58:59.922319+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.922349+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:58:59.925693+00:00", "trade", 10.5, 100.0]
["2026-10-02T19:59:00.012484+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:00.402185+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:00.403505+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:00.404238+00:00", "trade", 10.495, 146.0]
["2026-10-02T19:59:00.472665+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:00.968767+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:00.969223+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.063999+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.064379+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.124292+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.141553+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.142325+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.142938+00:00", "trade", 10.5, 53.0]
["2026-10-02T19:59:01.142971+00:00", "trade", 10.5, 198.0]
["2026-10-02T19:59:01.144213+00:00", "trade", 10.4939, 20.0]
["2026-10-02T19:59:01.154125+00:00", "trade", 10.5, 100.0]
["2026-10-02T19:59:01.221404+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.226255+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.226335+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.226852+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.234146+00:00", "trade", 10.5, 100.0]
["2026-10-02T19:59:01.244594+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.306780+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:01.306783+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:01.306872+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.306920+00:00", "trade", 10.495, 198.0]
["2026-10-02T19:59:01.307178+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.307199+00:00", "trade", 10.5, 200.0]
["2026-10-02T19:59:01.307218+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.307228+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.307391+00:00", "trade", 10.495, 3.0]
["2026-10-02T19:59:01.307759+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.307839+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.319653+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.366518+00:00", "trade", 10.495, 1.0]
["2026-10-02T19:59:01.366521+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:01.366521+00:00", "trade", 10.495, 99.0]
["2026-10-02T19:59:01.367351+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.367436+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.602070+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.682601+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:01.684417+00:00", "trade", 10.49, 2.0]
["2026-10-02T19:59:01.684417+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:01.684423+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:01.684429+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:01.684489+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:01.684904+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:01.685278+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.685464+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.685509+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.685920+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.685980+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.686160+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:01.736594+00:00", "trade", 10.4975, 2.0]
["2026-10-02T19:59:01.739514+00:00", "trade", 10.5, 98.0]
["2026-10-02T19:59:01.821288+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:01.821559+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:01.821625+00:00", "trade", 10.495, 96.0]
["2026-10-02T19:59:01.826590+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:02.303132+00:00", "trade", 10.495, 36.0]
["2026-10-02T19:59:02.808500+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:02.809090+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:02.818932+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:02.970529+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:03.120502+00:00", "trade", 10.495, 2.0]
["2026-10-02T19:59:03.121251+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:03.121619+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:03.235811+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:03.611105+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:03.611626+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:04.102089+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102092+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102094+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102097+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102097+00:00", "trade", 10.49, 1300.0]
["2026-10-02T19:59:04.102145+00:00", "trade", 10.49, 3.0]
["2026-10-02T19:59:04.102149+00:00", "trade", 10.49, 3.0]
["2026-10-02T19:59:04.102154+00:00", "trade", 10.49, 300.0]
["2026-10-02T19:59:04.102154+00:00", "trade", 10.49, 2.0]
["2026-10-02T19:59:04.102154+00:00", "trade", 10.49, 1.0]
["2026-10-02T19:59:04.102154+00:00", "trade", 10.49, 24.0]
["2026-10-02T19:59:04.102419+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102422+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102422+00:00", "trade", 10.49, 200.0]
["2026-10-02T19:59:04.102425+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102430+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:04.102431+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102435+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:04.102435+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:04.102455+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:04.102510+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:04.102560+00:00", "quote", 10.49, 10.5]
["2026-10-02T19:59:04.102572+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102590+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:59:04.102650+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102650+00:00", "trade", 10.495, 100.0]
["2026-10-02T19:59:04.102653+00:00", "trade", 10.49, 108.0]
["2026-10-02T19:59:04.102657+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102657+00:00", "trade", 10.49, 300.0]
["2026-10-02T19:59:04.102662+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102662+00:00", "trade", 10.49, 150.0]
["2026-10-02T19:59:04.102706+00:00", "quote", 10.49, 10.49]
["2026-10-02T19:59:04.102969+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.102986+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103006+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103012+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103016+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103016+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103016+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103016+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103092+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103212+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103222+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103252+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103252+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103267+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103302+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103327+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103378+00:00", "trade", 10.49, 100.0]
["2026-10-02T19:59:04.103548+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103688+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103688+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103700+00:00", "trade", 10.4925, 20.0]
["2026-10-02T19:59:04.103728+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103909+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103909+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103924+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103924+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.103939+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.117485+00:00", "trade", 10.48, 73.0]
["2026-10-02T19:59:04.117539+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:59:04.117545+00:00", "trade", 10.48, 149.0]
["2026-10-02T19:59:04.117546+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.117546+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.117548+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:04.117551+00:00", "trade", 10.48, 300.0]
["2026-10-02T19:59:04.117560+00:00", "trade", 10.48, 40.0]
["2026-10-02T19:59:04.117563+00:00", "trade", 10.48, 10.0]
["2026-10-02T19:59:04.117674+00:00", "trade", 10.48, 3.0]
["2026-10-02T19:59:04.117674+00:00", "trade", 10.48, 61.0]
["2026-10-02T19:59:04.117677+00:00", "trade", 10.48, 9.0]
["2026-10-02T19:59:04.117680+00:00", "trade", 10.48, 3.0]
["2026-10-02T19:59:04.118095+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:04.118095+00:00", "trade", 10.48, 207.0]
["2026-10-02T19:59:04.118113+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.118173+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.118193+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.118248+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.118263+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:04.118273+00:00", "trade", 10.48, 134.0]
["2026-10-02T19:59:04.118273+00:00", "trade", 10.48, 60.0]
["2026-10-02T19:59:04.118273+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118338+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118338+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118363+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118408+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118423+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118474+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118478+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118528+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118528+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118543+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118543+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118543+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118548+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118568+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118583+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118588+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:04.118634+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.118676+00:00", "trade", 10.475, 3.0]
["2026-10-02T19:59:04.118804+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.119075+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.119120+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.119546+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.119899+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:04.125222+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:04.125695+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.129399+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:04.129513+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:04.143663+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.153792+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.160150+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:04.160183+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:04.160229+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:04.160271+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:04.160283+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:04.160334+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:04.160448+00:00", "trade", 10.48, 45.0]
["2026-10-02T19:59:04.160644+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.160674+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.160694+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.160704+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.160729+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.160804+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.160824+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:04.160939+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:04.161045+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:04.161045+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:04.161050+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:04.161085+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.161110+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.161110+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.161210+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.161215+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.161235+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.161561+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.161586+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.161842+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.161867+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.162964+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.164002+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.164317+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.164317+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.164368+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.164665+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.164722+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.164769+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.165205+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.170447+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.192094+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.202588+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.202654+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.227227+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.235106+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.303496+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.303523+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.303565+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.303748+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.303890+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.495211+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.869272+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.869365+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.869468+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:04.869480+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.869552+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:04.869883+00:00", "trade", 10.485, 3.0]
["2026-10-02T19:59:04.870072+00:00", "trade", 10.485, 37.0]
["2026-10-02T19:59:04.870078+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.870078+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.870108+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.870219+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.871111+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.872554+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.876423+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:04.907071+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:05.401689+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:05.401810+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:05.412290+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:05.546695+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:05.693369+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:06.162496+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:06.921063+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:08.871360+00:00", "trade", 10.485, 19.0]
["2026-10-02T19:59:08.871387+00:00", "trade", 10.485, 7.0]
["2026-10-02T19:59:09.384304+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:09.581023+00:00", "trade", 10.485, 64.0]
["2026-10-02T19:59:09.582271+00:00", "trade", 10.4832, 20.0]
["2026-10-02T19:59:11.451387+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.451442+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.455017+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:11.455021+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.456054+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.456072+00:00", "trade", 10.49, 2.0]
["2026-10-02T19:59:11.462959+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:11.463897+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.463978+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.471319+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:11.472262+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.472342+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.479730+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:59:11.480256+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.480281+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.485418+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.487290+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:11.488300+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.493418+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:11.493423+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.495069+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:11.495078+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:11.495078+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:11.495081+00:00", "trade", 10.48, 69.0]
["2026-10-02T19:59:11.495292+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:11.495568+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.499592+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.522918+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.533756+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:11.575217+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.751382+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:11.751813+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:13.321283+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:13.321902+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:13.326463+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:13.751196+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:59:13.751225+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:13.751226+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:59:13.751370+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:59:13.751403+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:59:13.755625+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:59:13.755718+00:00", "trade", 10.485, 29.0]
["2026-10-02T19:59:13.756091+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:59:13.756645+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:59:13.756846+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:59:14.042602+00:00", "trade", 10.485, 5.0]
["2026-10-02T19:59:14.488706+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.488727+00:00", "trade", 10.48, 4.0]
["2026-10-02T19:59:14.488798+00:00", "trade", 10.48, 96.0]
["2026-10-02T19:59:14.488982+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.488985+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:14.488988+00:00", "trade", 10.48, 150.0]
["2026-10-02T19:59:14.489019+00:00", "trade", 10.48, 48.0]
["2026-10-02T19:59:14.489022+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489036+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:14.489063+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:14.489067+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489198+00:00", "trade", 10.48, 36.0]
["2026-10-02T19:59:14.489216+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:14.489217+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489250+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:14.489250+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:14.489256+00:00", "trade", 10.48, 300.0]
["2026-10-02T19:59:14.489256+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:14.489259+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:14.489261+00:00", "trade", 10.48, 73.0]
["2026-10-02T19:59:14.489261+00:00", "trade", 10.48, 17.0]
["2026-10-02T19:59:14.489283+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489288+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489293+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489293+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489349+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:14.489353+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489481+00:00", "trade", 10.485, 28.0]
["2026-10-02T19:59:14.489508+00:00", "trade", 10.485, 8.0]
["2026-10-02T19:59:14.489538+00:00", "trade", 10.48, 50.0]
["2026-10-02T19:59:14.489538+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489648+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489673+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.489746+00:00", "trade", 10.48, 886.0]
["2026-10-02T19:59:14.489749+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.490125+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:14.490225+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:14.490340+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:14.490375+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.490377+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:14.490440+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.490510+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.490510+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.490520+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.490566+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.490836+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.490873+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:14.490946+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.490990+00:00", "trade", 10.4817, 22.0]
["2026-10-02T19:59:14.491138+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:14.491601+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:14.494284+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.504128+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.504609+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.504814+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.513851+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:14.521074+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:14.521146+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:14.521324+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.521399+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.526358+00:00", "trade", 10.475, 196.0]
["2026-10-02T19:59:14.527055+00:00", "trade", 10.475, 7.0]
["2026-10-02T19:59:14.541697+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.542700+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.567328+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.607825+00:00", "trade", 10.475, 98.0]
["2026-10-02T19:59:14.865278+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:14.865799+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.219792+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.225797+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.226283+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.290219+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:15.290222+00:00", "trade", 10.48, 67.0]
["2026-10-02T19:59:15.290781+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.290862+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.291839+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.295382+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.295385+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:15.295944+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.296064+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.296385+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.300956+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.300957+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:15.301236+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.309496+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.315074+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.315099+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.445329+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.519569+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:15.519575+00:00", "trade", 10.475, 60.0]
["2026-10-02T19:59:15.519611+00:00", "trade", 10.48, 16.0]
["2026-10-02T19:59:15.519812+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.519817+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.519822+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.519822+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.519825+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:59:15.519827+00:00", "quote", 10.47, 10.49]
["2026-10-02T19:59:15.519828+00:00", "trade", 10.48, 60.0]
["2026-10-02T19:59:15.519832+00:00", "quote", 10.47, 10.49]
["2026-10-02T19:59:15.519847+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.519857+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.519872+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.519876+00:00", "trade", 10.48, 3.0]
["2026-10-02T19:59:15.519877+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.519882+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.519897+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520123+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520123+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520168+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520173+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520204+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:15.520323+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520328+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520372+00:00", "trade", 10.485, 10.0]
["2026-10-02T19:59:15.520498+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520519+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520519+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520684+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.520684+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.521731+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.521736+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.523897+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.524373+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.524373+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.524418+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.525581+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.526062+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.526097+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.527139+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.527620+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.527620+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.527701+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.527755+00:00", "trade", 10.48, 120.0]
["2026-10-02T19:59:15.527781+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:15.527891+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:15.527976+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:15.527976+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:15.528061+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:15.528061+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.528167+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.528172+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.528202+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.528237+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.528342+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.528848+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.538958+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.553448+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:15.553532+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:15.553783+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.580366+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.631192+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.646970+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:15.764265+00:00", "trade", 10.475, 23.0]
["2026-10-02T19:59:16.826534+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:16.826536+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:16.826579+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:16.826629+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:16.833531+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:16.848762+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:17.057524+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:17.375732+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:17.379331+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:17.994343+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:17.998983+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:18.681171+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:18.682165+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:19.403635+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:20.042765+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:20.330704+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:20.335301+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:21.231580+00:00", "trade", 10.475, 36.0]
["2026-10-02T19:59:21.232609+00:00", "trade", 10.475, 3.0]
["2026-10-02T19:59:21.232759+00:00", "trade", 10.475, 5.0]
["2026-10-02T19:59:21.232795+00:00", "trade", 10.48, 12.0]
["2026-10-02T19:59:21.499092+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:21.499157+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:22.308333+00:00", "trade", 10.475, 23.0]
["2026-10-02T19:59:22.667094+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:22.671779+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:22.674737+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:22.674742+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:22.675013+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:22.675013+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:22.675015+00:00", "trade", 10.48, 200.0]
["2026-10-02T19:59:22.675038+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:22.675058+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:22.676949+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:22.676949+00:00", "trade", 10.475, 358.0]
["2026-10-02T19:59:22.677393+00:00", "trade", 10.475, 21.0]
["2026-10-02T19:59:22.685688+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:22.694895+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:22.744353+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:22.744964+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:23.459959+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:23.700442+00:00", "trade", 10.475, 18.0]
["2026-10-02T19:59:23.700996+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:23.701458+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:23.718049+00:00", "trade", 10.475, 1.0]
["2026-10-02T19:59:23.825478+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:23.836359+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:23.842844+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:24.093126+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:24.262520+00:00", "trade", 10.475, 17.0]
["2026-10-02T19:59:24.551111+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:24.551351+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:24.556754+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:24.557757+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:24.615199+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:24.615805+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:24.726293+00:00", "trade", 10.475, 98.0]
["2026-10-02T19:59:24.901409+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:25.688720+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:25.689723+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:25.845138+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:25.849704+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:25.864298+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:25.871165+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:25.872959+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:25.908198+00:00", "trade", 10.475, 7.0]
["2026-10-02T19:59:25.909016+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:25.932589+00:00", "trade", 10.475, 25.0]
["2026-10-02T19:59:26.032499+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.032529+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.036793+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:26.037169+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:26.037969+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:26.041490+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:26.043749+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:26.043752+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:26.043755+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:26.043791+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:26.044067+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:26.050993+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:26.052041+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.052542+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.054186+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.054226+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.055629+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.080430+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:26.080689+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.080699+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.080714+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.080794+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.080969+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.081025+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.081070+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.112625+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.112655+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.113251+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:26.114014+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:26.390114+00:00", "trade", 10.475, 98.0]
["2026-10-02T19:59:26.946307+00:00", "trade", 10.4772, 20.0]
["2026-10-02T19:59:27.339738+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:27.339768+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:27.357220+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:27.358594+00:00", "trade", 10.475, 50.0]
["2026-10-02T19:59:27.358622+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:27.359695+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:28.361459+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:28.953464+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:28.954225+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:29.071988+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:29.072008+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:29.373251+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:29.374278+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:29.374283+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:29.379362+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:29.383605+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:29.385981+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:29.409485+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:29.409557+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:29.409951+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:29.410071+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:29.411030+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:29.411145+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:29.411220+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:29.448405+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:29.770226+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:29.770236+00:00", "trade", 10.48, 5.0]
["2026-10-02T19:59:29.772020+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:29.787252+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:29.873721+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:29.971886+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:29.971953+00:00", "trade", 10.48, 6.0]
["2026-10-02T19:59:29.985344+00:00", "trade", 10.48, 26.0]
["2026-10-02T19:59:29.986000+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.006910+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.012513+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.052852+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:30.054539+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:30.054608+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.055694+00:00", "trade", 10.475, 23.0]
["2026-10-02T19:59:30.063882+00:00", "trade", 10.475, 11.0]
["2026-10-02T19:59:30.064520+00:00", "trade", 10.475, 8.0]
["2026-10-02T19:59:30.073072+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.085056+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.085062+00:00", "trade", 10.48, 6.0]
["2026-10-02T19:59:30.101064+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.180674+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.202811+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.213818+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.262980+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.275565+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.378440+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.378462+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:30.387835+00:00", "trade", 10.4834, 1.0]
["2026-10-02T19:59:30.510193+00:00", "trade", 10.48, 24.0]
["2026-10-02T19:59:30.510650+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.573153+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.596830+00:00", "trade", 10.48, 73.0]
["2026-10-02T19:59:30.596833+00:00", "trade", 10.48, 27.0]
["2026-10-02T19:59:30.596835+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.603325+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.624607+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:30.624607+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:30.624731+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.625328+00:00", "trade", 10.475, 89.0]
["2026-10-02T19:59:30.625332+00:00", "trade", 10.475, 213.0]
["2026-10-02T19:59:30.627829+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.627854+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.640028+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.642052+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.692963+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:30.711192+00:00", "trade", 10.475, 1.0]
["2026-10-02T19:59:30.711834+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.713773+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.715053+00:00", "trade", 10.475, 99.0]
["2026-10-02T19:59:30.715222+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:30.715661+00:00", "trade", 10.475, 97.0]
["2026-10-02T19:59:30.715772+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:30.716790+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.724240+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:59:30.724268+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.734864+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:30.734901+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:30.734937+00:00", "trade", 10.475, 396.0]
["2026-10-02T19:59:30.734967+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:30.734991+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:30.734997+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:30.735018+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:30.735072+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:30.735117+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:30.736275+00:00", "trade", 10.4754, 20.0]
["2026-10-02T19:59:30.737135+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:30.737138+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:30.751012+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.751393+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.778573+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.882209+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:30.882530+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.883237+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.884309+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:30.893835+00:00", "trade", 10.475, 1.0]
["2026-10-02T19:59:30.902505+00:00", "trade", 10.475, 11.0]
["2026-10-02T19:59:30.917904+00:00", "trade", 10.475, 3.0]
["2026-10-02T19:59:30.992013+00:00", "trade", 10.475, 99.0]
["2026-10-02T19:59:30.992049+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:30.992097+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:30.992142+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:30.992157+00:00", "trade", 10.475, 1.0]
["2026-10-02T19:59:30.992338+00:00", "trade", 10.475, 86.0]
["2026-10-02T19:59:30.992407+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:30.992458+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:30.992512+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:31.055689+00:00", "trade", 10.47, 2.0]
["2026-10-02T19:59:31.059590+00:00", "trade", 10.47, 28.0]
["2026-10-02T19:59:31.193923+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:31.262949+00:00", "trade", 10.47, 12.0]
["2026-10-02T19:59:31.276292+00:00", "trade", 10.47, 8.0]
["2026-10-02T19:59:31.341358+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:31.362147+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:31.386415+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:31.465554+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:31.475706+00:00", "trade", 10.475, 43.0]
["2026-10-02T19:59:31.475903+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:31.509960+00:00", "trade", 10.475, 126.0]
["2026-10-02T19:59:31.563533+00:00", "trade", 10.47, 12.0]
["2026-10-02T19:59:31.563562+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:31.567818+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:31.569601+00:00", "trade", 10.47, 2.0]
["2026-10-02T19:59:31.573796+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:31.575495+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:31.576659+00:00", "trade", 10.47, 6.0]
["2026-10-02T19:59:31.833790+00:00", "trade", 10.47, 2.0]
["2026-10-02T19:59:31.835314+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:31.836273+00:00", "trade", 10.47, 11.0]
["2026-10-02T19:59:31.839428+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:31.840448+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:31.875824+00:00", "trade", 10.47, 7.0]
["2026-10-02T19:59:31.900386+00:00", "trade", 10.47, 2.0]
["2026-10-02T19:59:32.011945+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:32.011970+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:32.054416+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:32.067524+00:00", "trade", 10.47, 2.0]
["2026-10-02T19:59:32.069665+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:32.396508+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:32.410702+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:32.473822+00:00", "trade", 10.475, 40.0]
["2026-10-02T19:59:32.474216+00:00", "trade", 10.475, 60.0]
["2026-10-02T19:59:32.474447+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:32.656906+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:32.957642+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:32.958645+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:33.229655+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:33.229690+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:33.666183+00:00", "trade", 10.475, 5.0]
["2026-10-02T19:59:33.673830+00:00", "trade", 10.475, 4.0]
["2026-10-02T19:59:33.673857+00:00", "trade", 10.475, 21.0]
["2026-10-02T19:59:33.688132+00:00", "trade", 10.48, 51.0]
["2026-10-02T19:59:33.688448+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:33.742745+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:33.744010+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:33.744562+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:34.346815+00:00", "trade", 10.47, 5.0]
["2026-10-02T19:59:34.596669+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:34.596671+00:00", "trade", 10.47, 4.0]
["2026-10-02T19:59:34.596674+00:00", "trade", 10.47, 24.0]
["2026-10-02T19:59:34.596677+00:00", "trade", 10.47, 129.0]
["2026-10-02T19:59:34.596767+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:34.597200+00:00", "trade", 10.47, 72.0]
["2026-10-02T19:59:34.597203+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:59:34.597218+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:59:34.597218+00:00", "trade", 10.47, 71.0]
["2026-10-02T19:59:34.597221+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:34.597236+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:34.597236+00:00", "trade", 10.47, 300.0]
["2026-10-02T19:59:34.597251+00:00", "trade", 10.475, 70.0]
["2026-10-02T19:59:34.597338+00:00", "trade", 10.475, 20.0]
["2026-10-02T19:59:34.597819+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:34.600004+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:34.600094+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:34.600495+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:34.606727+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:34.626562+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:34.626802+00:00", "trade", 10.47, 128.0]
["2026-10-02T19:59:34.626802+00:00", "trade", 10.47, 47.0]
["2026-10-02T19:59:34.626808+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:34.626809+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:34.626809+00:00", "trade", 10.47, 11.0]
["2026-10-02T19:59:34.626812+00:00", "trade", 10.47, 18.0]
["2026-10-02T19:59:34.626812+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:34.626881+00:00", "trade", 10.47, 70.0]
["2026-10-02T19:59:34.626909+00:00", "trade", 10.47, 30.0]
["2026-10-02T19:59:34.626974+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:34.626974+00:00", "trade", 10.47, 40.0]
["2026-10-02T19:59:34.627003+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:34.627013+00:00", "trade", 10.47, 60.0]
["2026-10-02T19:59:34.627013+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:34.627016+00:00", "trade", 10.47, 40.0]
["2026-10-02T19:59:34.627259+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:34.627309+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:34.627379+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.627384+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.627439+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.627449+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.627473+00:00", "trade", 10.47, 60.0]
["2026-10-02T19:59:34.627474+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.627489+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.627504+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.627625+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.627710+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.628035+00:00", "trade", 10.465, 9.0]
["2026-10-02T19:59:34.628066+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.628081+00:00", "trade", 10.465, 4.0]
["2026-10-02T19:59:34.628111+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.628131+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.628186+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.628341+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.628376+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.628627+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.628673+00:00", "trade", 10.47, 2.0]
["2026-10-02T19:59:34.628787+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.629747+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.629747+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.629990+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.630610+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.631638+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.632429+00:00", "trade", 10.465, 1.0]
["2026-10-02T19:59:34.634672+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.635917+00:00", "trade", 10.4714, 20.0]
["2026-10-02T19:59:34.639318+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.639381+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.644656+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.654111+00:00", "trade", 10.465, 200.0]
["2026-10-02T19:59:34.655196+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.655283+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.655341+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.655353+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.655413+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.655425+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.656152+00:00", "trade", 10.465, 200.0]
["2026-10-02T19:59:34.656198+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.657509+00:00", "trade", 10.465, 63.0]
["2026-10-02T19:59:34.657676+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.658333+00:00", "trade", 10.465, 63.0]
["2026-10-02T19:59:34.658588+00:00", "trade", 10.465, 63.0]
["2026-10-02T19:59:34.658642+00:00", "trade", 10.465, 63.0]
["2026-10-02T19:59:34.658991+00:00", "trade", 10.465, 63.0]
["2026-10-02T19:59:34.659713+00:00", "trade", 10.465, 63.0]
["2026-10-02T19:59:34.659770+00:00", "trade", 10.465, 27.0]
["2026-10-02T19:59:34.687738+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.689111+00:00", "trade", 10.465, 198.0]
["2026-10-02T19:59:34.689186+00:00", "trade", 10.465, 2.0]
["2026-10-02T19:59:34.689219+00:00", "trade", 10.465, 98.0]
["2026-10-02T19:59:34.689219+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.689261+00:00", "trade", 10.465, 396.0]
["2026-10-02T19:59:34.689279+00:00", "trade", 10.465, 198.0]
["2026-10-02T19:59:34.689297+00:00", "trade", 10.465, 4.0]
["2026-10-02T19:59:34.689318+00:00", "trade", 10.465, 4.0]
["2026-10-02T19:59:34.689348+00:00", "trade", 10.465, 198.0]
["2026-10-02T19:59:34.689370+00:00", "trade", 10.465, 396.0]
["2026-10-02T19:59:34.689373+00:00", "trade", 10.465, 4.0]
["2026-10-02T19:59:34.689412+00:00", "trade", 10.465, 198.0]
["2026-10-02T19:59:34.689415+00:00", "trade", 10.465, 198.0]
["2026-10-02T19:59:34.689415+00:00", "trade", 10.465, 198.0]
["2026-10-02T19:59:34.689514+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.689589+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.689646+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.689649+00:00", "trade", 10.465, 198.0]
["2026-10-02T19:59:34.689703+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:34.697314+00:00", "trade", 10.465, 125.0]
["2026-10-02T19:59:34.697323+00:00", "trade", 10.465, 125.0]
["2026-10-02T19:59:34.748507+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.788999+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:34.805243+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:35.005705+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:35.047830+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:36.094092+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:36.113378+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:36.113869+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:36.115634+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:36.115636+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:36.115636+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:36.116903+00:00", "trade", 10.465, 20.0]
["2026-10-02T19:59:36.117955+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:59:36.117955+00:00", "trade", 10.46, 142.0]
["2026-10-02T19:59:36.118430+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:36.118470+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:36.118515+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:36.119062+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:36.457683+00:00", "trade", 10.465, 37.0]
["2026-10-02T19:59:36.664651+00:00", "trade", 10.465, 1.0]
["2026-10-02T19:59:36.683536+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:36.791889+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:36.900058+00:00", "trade", 10.46, 18.0]
["2026-10-02T19:59:36.905455+00:00", "trade", 10.46, 55.0]
["2026-10-02T19:59:36.906046+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:37.042543+00:00", "trade", 10.465, 1.0]
["2026-10-02T19:59:37.042615+00:00", "trade", 10.47, 3.0]
["2026-10-02T19:59:37.042944+00:00", "trade", 10.465, 6.0]
["2026-10-02T19:59:37.043253+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:37.067214+00:00", "trade", 10.47, 48.0]
["2026-10-02T19:59:37.067665+00:00", "trade", 10.47, 10.0]
["2026-10-02T19:59:37.068269+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:38.042755+00:00", "trade", 10.465, 2.0]
["2026-10-02T19:59:38.293637+00:00", "trade", 10.46, 400.0]
["2026-10-02T19:59:38.297495+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:38.298905+00:00", "trade", 10.46, 20.0]
["2026-10-02T19:59:38.797977+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:38.864994+00:00", "trade", 10.47, 78.0]
["2026-10-02T19:59:38.865436+00:00", "trade", 10.47, 14.0]
["2026-10-02T19:59:38.866445+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:39.064640+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:39.090519+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:39.090799+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:39.379781+00:00", "trade", 10.46, 33.0]
["2026-10-02T19:59:39.380043+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:39.389007+00:00", "trade", 10.465, 2.0]
["2026-10-02T19:59:39.389272+00:00", "trade", 10.465, 4.0]
["2026-10-02T19:59:39.540815+00:00", "trade", 10.465, 10.0]
["2026-10-02T19:59:39.580272+00:00", "trade", 10.465, 396.0]
["2026-10-02T19:59:39.630037+00:00", "trade", 10.465, 161.0]
["2026-10-02T19:59:39.630040+00:00", "trade", 10.465, 1.0]
["2026-10-02T19:59:39.786945+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:39.786966+00:00", "trade", 10.465, 280.0]
["2026-10-02T19:59:39.794764+00:00", "trade", 10.47, 99.0]
["2026-10-02T19:59:39.795245+00:00", "trade", 10.465, 125.0]
["2026-10-02T19:59:39.795427+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:39.795588+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:39.796675+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:39.801220+00:00", "trade", 10.47, 15.0]
["2026-10-02T19:59:39.801247+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:39.801247+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:39.801251+00:00", "trade", 10.47, 80.0]
["2026-10-02T19:59:39.801253+00:00", "trade", 10.47, 34.0]
["2026-10-02T19:59:39.801256+00:00", "trade", 10.47, 29.0]
["2026-10-02T19:59:39.801256+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:39.801268+00:00", "trade", 10.47, 3.0]
["2026-10-02T19:59:39.801271+00:00", "trade", 10.47, 67.0]
["2026-10-02T19:59:39.801407+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:39.801417+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:39.801477+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:39.801494+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:59:39.801552+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801680+00:00", "trade", 10.47, 8.0]
["2026-10-02T19:59:39.801722+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801722+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801727+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801727+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801727+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801732+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801742+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801748+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801763+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801828+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801863+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801903+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.801988+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.802028+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:39.802098+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.802189+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.802344+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.802469+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.802570+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.802630+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.802745+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.802868+00:00", "trade", 10.475, 48.0]
["2026-10-02T19:59:39.803121+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.803146+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.803662+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.803692+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.804589+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.804940+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.806389+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.806534+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.832872+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.832897+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.833520+00:00", "trade", 10.475, 500.0]
["2026-10-02T19:59:39.833989+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.843699+00:00", "trade", 10.48, 173.0]
["2026-10-02T19:59:39.843747+00:00", "trade", 10.48, 52.0]
["2026-10-02T19:59:39.844195+00:00", "trade", 10.48, 225.0]
["2026-10-02T19:59:39.844524+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.844524+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.844556+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:39.844556+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:39.844559+00:00", "trade", 10.48, 25.0]
["2026-10-02T19:59:39.844559+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.848348+00:00", "trade", 10.48, 40.0]
["2026-10-02T19:59:39.848348+00:00", "trade", 10.48, 20.0]
["2026-10-02T19:59:39.848364+00:00", "trade", 10.48, 358.0]
["2026-10-02T19:59:39.848366+00:00", "trade", 10.48, 1.0]
["2026-10-02T19:59:39.848369+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:39.848805+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:39.848855+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:39.848857+00:00", "trade", 10.48, 500.0]
["2026-10-02T19:59:39.848857+00:00", "trade", 10.48, 400.0]
["2026-10-02T19:59:39.848860+00:00", "trade", 10.48, 175.0]
["2026-10-02T19:59:39.848890+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:39.848923+00:00", "trade", 10.48, 25.0]
["2026-10-02T19:59:39.848960+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:39.849004+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:39.849005+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849075+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849075+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849080+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849080+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849080+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849080+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849095+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849095+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849110+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849291+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849326+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849366+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849406+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.849647+00:00", "trade", 10.4699, 20.0]
["2026-10-02T19:59:39.850569+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.850589+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.850614+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.851165+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.854077+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.855286+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:59:39.868382+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:59:39.868412+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:59:39.868514+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:59:39.868659+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:59:39.868692+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.868779+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:59:39.868848+00:00", "trade", 10.485, 70.0]
["2026-10-02T19:59:39.869368+00:00", "trade", 10.485, 125.0]
["2026-10-02T19:59:39.869832+00:00", "trade", 10.485, 500.0]
["2026-10-02T19:59:39.871290+00:00", "trade", 10.485, 1730.0]
["2026-10-02T19:59:39.872090+00:00", "trade", 10.485, 200.0]
["2026-10-02T19:59:39.872220+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.872604+00:00", "trade", 10.485, 500.0]
["2026-10-02T19:59:39.872641+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.873846+00:00", "trade", 10.4839, 21.0]
["2026-10-02T19:59:39.874890+00:00", "trade", 10.485, 500.0]
["2026-10-02T19:59:39.875774+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.877770+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:59:39.878212+00:00", "trade", 10.485, 198.0]
["2026-10-02T19:59:39.878814+00:00", "trade", 10.485, 109.0]
["2026-10-02T19:59:39.879794+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.882925+00:00", "trade", 10.48, 70.0]
["2026-10-02T19:59:39.882928+00:00", "trade", 10.48, 70.0]
["2026-10-02T19:59:39.882931+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:39.882970+00:00", "trade", 10.485, 2.0]
["2026-10-02T19:59:39.882997+00:00", "trade", 10.48, 45.0]
["2026-10-02T19:59:39.883006+00:00", "trade", 10.485, 100.0]
["2026-10-02T19:59:39.883018+00:00", "trade", 10.48, 100.0]
["2026-10-02T19:59:39.883021+00:00", "trade", 10.48, 150.0]
["2026-10-02T19:59:39.883036+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.883041+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.883041+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.883041+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.883046+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.883046+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.883046+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.883076+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.883081+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.883081+00:00", "quote", 10.48, 10.49]
["2026-10-02T19:59:39.883295+00:00", "trade", 10.48, 19.0]
["2026-10-02T19:59:39.883302+00:00", "quote", 10.48, 10.48]
["2026-10-02T19:59:39.883319+00:00", "trade", 10.48, 51.0]
["2026-10-02T19:59:39.883343+00:00", "trade", 10.48, 30.0]
["2026-10-02T19:59:39.883397+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.883517+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.883522+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.883522+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.883527+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.883547+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.883552+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.883573+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.883678+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.884615+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.884991+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.885016+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.885477+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.886500+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:59:39.887484+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:59:39.888078+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.900892+00:00", "trade", 10.475, 196.0]
["2026-10-02T19:59:39.908301+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.908497+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.908782+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.913892+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:39.913971+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:39.913998+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.914060+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.914139+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:39.914825+00:00", "trade", 10.475, 162.0]
["2026-10-02T19:59:39.921837+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:59:39.922450+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:39.930050+00:00", "trade", 10.475, 196.0]
["2026-10-02T19:59:39.943657+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.943699+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.943895+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.943901+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.943913+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.943916+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:59:39.943985+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.944000+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.944196+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.944310+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.944878+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:39.977446+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:40.051512+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.070130+00:00", "trade", 10.475, 30.0]
["2026-10-02T19:59:40.087303+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.087799+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.119720+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.141923+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.297929+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.392088+00:00", "trade", 10.475, 168.0]
["2026-10-02T19:59:40.392290+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:40.392395+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:40.392458+00:00", "trade", 10.475, 198.0]
["2026-10-02T19:59:40.392473+00:00", "trade", 10.475, 200.0]
["2026-10-02T19:59:40.393336+00:00", "trade", 10.478, 20.0]
["2026-10-02T19:59:40.570687+00:00", "trade", 10.475, 3.0]
["2026-10-02T19:59:40.620874+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.643412+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.651324+00:00", "trade", 10.47, 22.0]
["2026-10-02T19:59:40.651918+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.651918+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.659866+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.660332+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.669123+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:40.679814+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.680300+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.840137+00:00", "trade", 10.47, 3.0]
["2026-10-02T19:59:40.841524+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.842025+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:40.864114+00:00", "trade", 10.47, 22.0]
["2026-10-02T19:59:40.881375+00:00", "trade", 10.47, 14.0]
["2026-10-02T19:59:40.882596+00:00", "trade", 10.475, 56.0]
["2026-10-02T19:59:40.969313+00:00", "trade", 10.475, 1.0]
["2026-10-02T19:59:40.980638+00:00", "trade", 10.475, 64.0]
["2026-10-02T19:59:41.020705+00:00", "trade", 10.475, 10.0]
["2026-10-02T19:59:41.032220+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:41.112809+00:00", "trade", 10.47, 3.0]
["2026-10-02T19:59:41.115331+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.118078+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.127769+00:00", "trade", 10.47, 6.0]
["2026-10-02T19:59:41.147987+00:00", "trade", 10.47, 6.0]
["2026-10-02T19:59:41.148029+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:41.148605+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.151688+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.181403+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:41.181985+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.188010+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.196994+00:00", "trade", 10.47, 19.0]
["2026-10-02T19:59:41.197602+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.232951+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:41.248300+00:00", "trade", 10.48, 4.0]
["2026-10-02T19:59:41.261612+00:00", "trade", 10.47, 34.0]
["2026-10-02T19:59:41.261614+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.262126+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.262214+00:00", "trade", 10.47, 71.0]
["2026-10-02T19:59:41.262421+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.419699+00:00", "trade", 10.47, 3.0]
["2026-10-02T19:59:41.420287+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.426818+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.427355+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:41.427414+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:41.427421+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:41.427508+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:41.427517+00:00", "trade", 10.47, 60.0]
["2026-10-02T19:59:41.427580+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:41.427585+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:41.427605+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.427905+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.427915+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:41.427996+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428111+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428121+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428121+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428141+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428146+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428156+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428226+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428256+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428392+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428577+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428602+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.428652+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.429810+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.432085+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.432088+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:41.433183+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.434857+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.434902+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.435118+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.435133+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.436531+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.444382+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:41.444410+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.444448+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:41.448124+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.450043+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.455394+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:41.455472+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:41.460117+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.460142+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.460147+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.460662+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:41.460684+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.460747+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:41.461150+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.461350+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.461876+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.461906+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.462147+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:41.478110+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:41.478225+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:41.478735+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:41.479989+00:00", "trade", 10.465, 2.0]
["2026-10-02T19:59:41.494785+00:00", "trade", 10.465, 10.0]
["2026-10-02T19:59:42.044539+00:00", "trade", 10.47, 39.0]
["2026-10-02T19:59:42.044539+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:42.044659+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:42.044783+00:00", "trade", 10.47, 140.0]
["2026-10-02T19:59:42.044786+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:42.044807+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:42.044807+00:00", "trade", 10.47, 91.0]
["2026-10-02T19:59:42.045051+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:42.045051+00:00", "trade", 10.47, 200.0]
["2026-10-02T19:59:42.045095+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:42.045201+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:42.045351+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.045477+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.045477+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.045481+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.045501+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.045501+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.045667+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.045692+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.045928+00:00", "trade", 10.47, 20.0]
["2026-10-02T19:59:42.045972+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.046064+00:00", "trade", 10.47, 198.0]
["2026-10-02T19:59:42.046293+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.046373+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:42.046549+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.047453+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:42.047672+00:00", "trade", 10.475, 59.0]
["2026-10-02T19:59:42.047796+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:42.049546+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:42.049549+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:42.049624+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:42.049771+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.049802+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.050096+00:00", "trade", 10.475, 22.0]
["2026-10-02T19:59:42.050438+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.050664+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.050894+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.084123+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.084148+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.089837+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.090463+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.090919+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.733357+00:00", "trade", 10.47, 46.0]
["2026-10-02T19:59:42.733579+00:00", "trade", 10.47, 54.0]
["2026-10-02T19:59:42.733579+00:00", "trade", 10.47, 46.0]
["2026-10-02T19:59:42.734297+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.734623+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.734743+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.734953+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:42.743202+00:00", "trade", 10.47, 5.0]
["2026-10-02T19:59:42.745544+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.815159+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:42.948582+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:43.042817+00:00", "trade", 10.475, 24.0]
["2026-10-02T19:59:43.043115+00:00", "trade", 10.475, 10.0]
["2026-10-02T19:59:43.043308+00:00", "trade", 10.475, 3.0]
["2026-10-02T19:59:43.043801+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:43.077472+00:00", "trade", 10.47, 95.0]
["2026-10-02T19:59:43.078729+00:00", "trade", 10.4711, 20.0]
["2026-10-02T19:59:43.081990+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:43.082656+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:43.083373+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:43.083995+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:43.084446+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:43.089007+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:43.094680+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:43.185762+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:43.794003+00:00", "trade", 10.475, 35.0]
["2026-10-02T19:59:43.948839+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:44.289506+00:00", "trade", 10.48, 50.0]
["2026-10-02T19:59:44.290137+00:00", "trade", 10.475, 65.0]
["2026-10-02T19:59:44.290182+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:44.290212+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:44.327677+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:44.521047+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:44.521072+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:44.524520+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:44.525122+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:44.525598+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:44.635161+00:00", "trade", 10.475, 38.0]
["2026-10-02T19:59:44.716799+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:45.029884+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:45.143795+00:00", "trade", 10.475, 10.0]
["2026-10-02T19:59:45.476056+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:45.476072+00:00", "trade", 10.475, 1.0]
["2026-10-02T19:59:45.485078+00:00", "trade", 10.475, 17.0]
["2026-10-02T19:59:45.499837+00:00", "trade", 10.475, 1.0]
["2026-10-02T19:59:45.524309+00:00", "trade", 10.475, 41.0]
["2026-10-02T19:59:45.564846+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:45.565029+00:00", "trade", 10.475, 3.0]
["2026-10-02T19:59:45.565144+00:00", "trade", 10.475, 2.0]
["2026-10-02T19:59:45.573901+00:00", "trade", 10.475, 3.0]
["2026-10-02T19:59:45.639266+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:45.639290+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:45.639320+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:45.746815+00:00", "trade", 10.475, 1.0]
["2026-10-02T19:59:46.035049+00:00", "trade", 10.475, 89.0]
["2026-10-02T19:59:46.035369+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.361353+00:00", "trade", 10.475, 38.0]
["2026-10-02T19:59:46.403874+00:00", "trade", 10.475, 1.0]
["2026-10-02T19:59:46.454639+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:46.454652+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.454900+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:46.454963+00:00", "trade", 10.47, 20.0]
["2026-10-02T19:59:46.454963+00:00", "trade", 10.47, 20.0]
["2026-10-02T19:59:46.454972+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:46.455003+00:00", "trade", 10.47, 40.0]
["2026-10-02T19:59:46.455005+00:00", "trade", 10.47, 20.0]
["2026-10-02T19:59:46.455008+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.455028+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.455158+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.455163+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.455164+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:46.455164+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:46.455224+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.455254+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.455284+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.455314+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.455314+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:46.455424+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:46.455574+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.455615+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.455700+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.455700+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.455730+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.455745+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:46.455745+00:00", "trade", 10.47, 41.0]
["2026-10-02T19:59:46.455760+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.455785+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.455960+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.456116+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.456186+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.456291+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.456382+00:00", "trade", 10.465, 5.0]
["2026-10-02T19:59:46.456773+00:00", "trade", 10.465, 42.0]
["2026-10-02T19:59:46.457955+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.458316+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.464105+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.465408+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.473071+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.475469+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:46.475788+00:00", "trade", 10.465, 154.0]
["2026-10-02T19:59:46.475868+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.480199+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:46.487581+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.499003+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:46.639293+00:00", "trade", 10.465, 1.0]
["2026-10-02T19:59:46.678783+00:00", "trade", 10.46, 3.0]
["2026-10-02T19:59:46.927238+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:46.927713+00:00", "trade", 10.465, 200.0]
["2026-10-02T19:59:47.280381+00:00", "trade", 10.47, 22.0]
["2026-10-02T19:59:47.281199+00:00", "trade", 10.465, 158.0]
["2026-10-02T19:59:47.281581+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:47.282822+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:47.282892+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:47.297218+00:00", "trade", 10.465, 3.0]
["2026-10-02T19:59:47.582053+00:00", "trade", 10.465, 1.0]
["2026-10-02T19:59:47.596106+00:00", "trade", 10.47, 54.0]
["2026-10-02T19:59:47.597459+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:47.732053+00:00", "trade", 10.465, 1.0]
["2026-10-02T19:59:47.811854+00:00", "trade", 10.465, 3.0]
["2026-10-02T19:59:48.021589+00:00", "trade", 10.465, 1.0]
["2026-10-02T19:59:48.034721+00:00", "trade", 10.465, 1.0]
["2026-10-02T19:59:48.124332+00:00", "trade", 10.47, 38.0]
["2026-10-02T19:59:48.144076+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.144086+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.165347+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.165472+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.368460+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.378700+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.378760+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.661383+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.703734+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:48.703734+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.798315+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:48.891170+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:48.891705+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:48.908090+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.908166+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.908176+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.944076+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.944637+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:48.963188+00:00", "trade", 10.47, 48.0]
["2026-10-02T19:59:49.097281+00:00", "trade", 10.47, 39.0]
["2026-10-02T19:59:49.198830+00:00", "trade", 10.461, 438.0]
["2026-10-02T19:59:49.199124+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:49.464338+00:00", "trade", 10.47, 36.0]
["2026-10-02T19:59:49.667240+00:00", "trade", 10.465, 33.0]
["2026-10-02T19:59:49.667569+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:49.667569+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:49.851757+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:49.856177+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:50.000593+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:50.000597+00:00", "trade", 10.47, 99.0]
["2026-10-02T19:59:50.000598+00:00", "quote", 10.46, 10.48]
["2026-10-02T19:59:50.000648+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.000652+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.000662+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.000759+00:00", "trade", 10.47, 60.0]
["2026-10-02T19:59:50.001179+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.001207+00:00", "trade", 10.47, 396.0]
["2026-10-02T19:59:50.001216+00:00", "trade", 10.47, 396.0]
["2026-10-02T19:59:50.001219+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.001234+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.001239+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.001324+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:50.001565+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.003048+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.003825+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.004341+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.006692+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.007534+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.007544+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.009350+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:50.011458+00:00", "trade", 10.475, 144.0]
["2026-10-02T19:59:50.012496+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:50.015403+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.017232+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:50.018216+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:50.020324+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.020663+00:00", "trade", 10.475, 59.0]
["2026-10-02T19:59:50.020710+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.024241+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:50.026013+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:50.028779+00:00", "trade", 10.475, 56.0]
["2026-10-02T19:59:50.029122+00:00", "trade", 10.475, 26.0]
["2026-10-02T19:59:50.029296+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.030183+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.030924+00:00", "trade", 10.475, 100.0]
["2026-10-02T19:59:50.031269+00:00", "trade", 10.475, 12.0]
["2026-10-02T19:59:50.031631+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.033591+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.051162+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:50.054596+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.055729+00:00", "trade", 10.475, 3.0]
["2026-10-02T19:59:50.171764+00:00", "trade", 10.4693, 20.0]
["2026-10-02T19:59:50.207550+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.207600+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.208648+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.244892+00:00", "trade", 10.47, 38.0]
["2026-10-02T19:59:50.245009+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.337007+00:00", "trade", 10.47, 62.0]
["2026-10-02T19:59:50.337013+00:00", "trade", 10.47, 6.0]
["2026-10-02T19:59:50.384868+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.386469+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:50.386559+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:50.386562+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:50.386565+00:00", "trade", 10.47, 150.0]
["2026-10-02T19:59:50.386567+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.386567+00:00", "quote", 10.47, 10.48]
["2026-10-02T19:59:50.386568+00:00", "trade", 10.47, 933.0]
["2026-10-02T19:59:50.386572+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:50.386597+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:50.386598+00:00", "trade", 10.47, 767.0]
["2026-10-02T19:59:50.386842+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:50.386998+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:50.387033+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:50.387033+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:50.387038+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:50.387038+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:50.387053+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:50.387058+00:00", "quote", 10.47, 10.47]
["2026-10-02T19:59:50.387212+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:50.387223+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.387404+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.387975+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.388832+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.388862+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.391619+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.425547+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:50.425805+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.425810+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.426161+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.426918+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.437597+00:00", "trade", 10.465, 17.0]
["2026-10-02T19:59:50.438205+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.461014+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.514356+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.525638+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:50.550823+00:00", "trade", 10.465, 30.0]
["2026-10-02T19:59:50.551232+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:50.709141+00:00", "trade", 10.47, 44.0]
["2026-10-02T19:59:50.762094+00:00", "trade", 10.465, 14.0]
["2026-10-02T19:59:51.081918+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:51.127046+00:00", "trade", 10.46, 31.0]
["2026-10-02T19:59:51.255296+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:51.326340+00:00", "trade", 10.47, 2.0]
["2026-10-02T19:59:51.327257+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:51.339998+00:00", "trade", 10.46, 13.0]
["2026-10-02T19:59:51.545216+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:51.547522+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:51.547983+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:51.547988+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:51.548514+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:51.583322+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:51.913117+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:51.984102+00:00", "trade", 10.47, 54.0]
["2026-10-02T19:59:51.984105+00:00", "trade", 10.47, 2.0]
["2026-10-02T19:59:52.123659+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:52.124260+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:52.522429+00:00", "trade", 10.46, 46.0]
["2026-10-02T19:59:53.324896+00:00", "trade", 10.465, 74.0]
["2026-10-02T19:59:53.325919+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:53.325919+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:54.228774+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:54.232488+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:54.309363+00:00", "trade", 10.47, 98.0]
["2026-10-02T19:59:54.309364+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.309810+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.310261+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.313784+00:00", "trade", 10.46, 55.0]
["2026-10-02T19:59:54.314777+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.315223+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.326019+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.431024+00:00", "trade", 10.46, 54.0]
["2026-10-02T19:59:54.431027+00:00", "trade", 10.46, 200.0]
["2026-10-02T19:59:54.431027+00:00", "trade", 10.46, 635.0]
["2026-10-02T19:59:54.431029+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.431099+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:59:54.431120+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:54.431153+00:00", "trade", 10.465, 3.0]
["2026-10-02T19:59:54.431210+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:54.431243+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:54.431244+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.431244+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.431247+00:00", "trade", 10.46, 300.0]
["2026-10-02T19:59:54.431247+00:00", "trade", 10.46, 150.0]
["2026-10-02T19:59:54.431252+00:00", "trade", 10.46, 199.0]
["2026-10-02T19:59:54.431252+00:00", "trade", 10.46, 300.0]
["2026-10-02T19:59:54.431345+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.431345+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.431380+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.431726+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:54.432347+00:00", "trade", 10.4675, 20.0]
["2026-10-02T19:59:55.022874+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:55.022929+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:55.023218+00:00", "trade", 10.465, 64.0]
["2026-10-02T19:59:55.023856+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:55.031755+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:55.034256+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:55.034678+00:00", "trade", 10.465, 29.0]
["2026-10-02T19:59:55.035975+00:00", "trade", 10.465, 113.0]
["2026-10-02T19:59:55.038266+00:00", "trade", 10.46, 113.0]
["2026-10-02T19:59:55.038817+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:55.042648+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:55.069411+00:00", "trade", 10.465, 98.0]
["2026-10-02T19:59:55.072830+00:00", "trade", 10.465, 100.0]
["2026-10-02T19:59:55.106775+00:00", "trade", 10.465, 98.0]
["2026-10-02T19:59:55.153419+00:00", "trade", 10.465, 4.0]
["2026-10-02T19:59:55.167829+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:55.220906+00:00", "trade", 10.465, 71.0]
["2026-10-02T19:59:55.289909+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:55.390454+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:55.552055+00:00", "trade", 10.46, 293.0]
["2026-10-02T19:59:55.775258+00:00", "trade", 10.46, 20.0]
["2026-10-02T19:59:55.805038+00:00", "trade", 10.47, 17.0]
["2026-10-02T19:59:56.065079+00:00", "trade", 10.47, 27.0]
["2026-10-02T19:59:56.138861+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:56.265838+00:00", "trade", 10.46, 83.0]
["2026-10-02T19:59:56.271936+00:00", "trade", 10.46, 2.0]
["2026-10-02T19:59:56.375831+00:00", "trade", 10.46, 1.0]
["2026-10-02T19:59:56.385201+00:00", "trade", 10.47, 1.0]
["2026-10-02T19:59:56.996431+00:00", "trade", 10.465, 200.0]
["2026-10-02T19:59:56.996431+00:00", "trade", 10.46, 130.0]
["2026-10-02T19:59:56.996925+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:57.406851+00:00", "trade", 10.46, 234.0]
["2026-10-02T19:59:57.407568+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:58.269621+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:58.454867+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:58.578767+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:58.595913+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:58.709303+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.105958+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.114268+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.182686+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.188013+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.188028+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.416429+00:00", "trade", 10.47, 52.0]
["2026-10-02T19:59:59.416432+00:00", "trade", 10.47, 48.0]
["2026-10-02T19:59:59.416432+00:00", "trade", 10.47, 100.0]
["2026-10-02T19:59:59.416487+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.556481+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.718667+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.995080+00:00", "trade", 10.465, 400.0]
["2026-10-02T19:59:59.995080+00:00", "trade", 10.46, 313.0]
["2026-10-02T19:59:59.995080+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.995082+00:00", "trade", 10.46, 100.0]
["2026-10-02T19:59:59.995085+00:00", "trade", 10.46, 200.0]
["2026-10-02T19:59:59.995085+00:00", "trade", 10.46, 500.0]
["2026-10-02T19:59:59.995085+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.995090+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.995095+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.996649+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.996935+00:00", "quote", 10.46, 10.47]
["2026-10-02T19:59:59.997777+00:00", "quote", 10.46, 10.47]