["2026-10-02T13:30:00.101162+00:00", "quote", 5.0, 5.11]
["2026-10-02T13:30:00.784664+00:00", "trade", 5.01, 2455.0]
["2026-10-02T13:30:00.784667+00:00", "trade", 5.01, 2455.0]
["2026-10-02T13:30:00.784670+00:00", "quote", 5.0, 5.11]
["2026-10-02T13:30:00.784680+00:00", "quote", 5.0, 5.11]
["2026-10-02T13:30:00.784685+00:00", "quote", 5.0, 5.11]
["2026-10-02T13:30:00.784991+00:00", "quote", 5.01, 5.11]
["2026-10-02T13:30:00.785336+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785377+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785387+00:00", "quote", 5.01, 5.11]
["2026-10-02T13:30:00.785387+00:00", "quote", 5.01, 5.06]
["2026-10-02T13:30:00.785452+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785487+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785487+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785497+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785507+00:00", "quote", 5.01, 5.11]
["2026-10-02T13:30:00.785547+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785577+00:00", "quote", 5.01, 5.11]
["2026-10-02T13:30:00.785632+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785637+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785687+00:00", "quote", 5.01, 5.11]
["2026-10-02T13:30:00.785762+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785792+00:00", "quote", 5.01, 5.11]
["2026-10-02T13:30:00.785803+00:00", "quote", 5.01, 5.11]
["2026-10-02T13:30:00.785923+00:00", "quote", 5.01, 5.04]
["2026-10-02T13:30:00.785938+00:00", "quote", 5.01, 5.11]
["2026-10-02T13:30:00.786208+00:00", "quote", 5.01, 5.1]
["2026-10-02T13:30:00.786569+00:00", "quote", 5.01, 5.11]
["2026-10-02T13:30:00.786895+00:00", "quote", 5.01, 5.1]
["2026-10-02T13:30:00.835491+00:00", "quote", 5.01, 5.1]
["2026-10-02T13:30:01.109303+00:00", "quote", 5.01, 5.1]
["2026-10-02T13:30:01.242973+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:30:01.257627+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:30:01.328746+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:30:01.362123+00:00", "trade", 5.11, 1.0]
["2026-10-02T13:30:01.860433+00:00", "trade", 5.1, 1.0]
["2026-10-02T13:30:02.507757+00:00", "quote", 5.01, 5.1]
["2026-10-02T13:30:02.679956+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:30:02.680925+00:00", "quote", 5.01, 5.09]
["2026-10-02T13:30:02.680975+00:00", "quote", 5.01, 5.09]
["2026-10-02T13:30:02.681010+00:00", "quote", 5.01, 5.09]
["2026-10-02T13:30:02.894012+00:00", "quote", 5.01, 5.09]
["2026-10-02T13:30:03.163763+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:30:03.994241+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:30:04.080001+00:00", "quote", 5.02, 5.09]
["2026-10-02T13:30:04.421063+00:00", "quote", 5.02, 5.09]
["2026-10-02T13:30:04.690634+00:00", "trade", 5.055, 11.0]
["2026-10-02T13:30:15.419620+00:00", "trade", 5.02, 22.0]
["2026-10-02T13:30:15.419925+00:00", "quote", 5.02, 5.08]
["2026-10-02T13:30:15.419970+00:00", "quote", 5.02, 5.08]
["2026-10-02T13:30:15.439201+00:00", "quote", 5.02, 5.08]
["2026-10-02T13:30:15.447646+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:15.447761+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:15.447857+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:15.447872+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:15.447957+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:15.447997+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:15.448022+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:15.448022+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:15.470506+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:15.470571+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:15.476320+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:16.133935+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:21.040182+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:21.045319+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:21.051013+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:29.992356+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:30.000681+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:30:59.992595+00:00", "quote", 5.02, 5.07]
["2026-10-02T13:31:01.034812+00:00", "quote", 5.03, 5.07]
["2026-10-02T13:31:01.034977+00:00", "quote", 5.03, 5.07]
["2026-10-02T13:31:01.034982+00:00", "quote", 5.03, 5.07]
["2026-10-02T13:31:01.035533+00:00", "quote", 5.03, 5.07]
["2026-10-02T13:31:01.040360+00:00", "quote", 5.03, 5.07]
["2026-10-02T13:31:17.347356+00:00", "quote", 5.03, 5.07]
["2026-10-02T13:31:17.347360+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:31:17.347363+00:00", "trade", 5.03, 500.0]
["2026-10-02T13:31:17.347363+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:31:17.347366+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:31:17.347369+00:00", "trade", 5.03, 1000.0]
["2026-10-02T13:31:17.347396+00:00", "quote", 5.03, 5.06]
["2026-10-02T13:31:17.347402+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:31:17.347417+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:31:17.347426+00:00", "quote", 5.03, 5.05]
["2026-10-02T13:31:17.347492+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:31:17.347497+00:00", "quote", 5.03, 5.05]
["2026-10-02T13:31:17.347502+00:00", "quote", 5.03, 5.05]
["2026-10-02T13:31:17.347511+00:00", "quote", 5.03, 5.05]
["2026-10-02T13:31:17.347516+00:00", "quote", 5.03, 5.05]
["2026-10-02T13:31:17.347557+00:00", "quote", 5.03, 5.05]
["2026-10-02T13:31:17.347561+00:00", "quote", 5.03, 5.05]
["2026-10-02T13:31:17.347565+00:00", "trade", 5.03, 900.0]
["2026-10-02T13:31:17.347577+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347587+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347602+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347612+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347616+00:00", "trade", 5.03, 400.0]
["2026-10-02T13:31:17.347617+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347622+00:00", "trade", 5.03, 400.0]
["2026-10-02T13:31:17.347632+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347652+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347682+00:00", "trade", 5.03, 130.0]
["2026-10-02T13:31:17.347682+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347685+00:00", "trade", 5.03, 130.0]
["2026-10-02T13:31:17.347692+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347694+00:00", "trade", 5.03, 140.0]
["2026-10-02T13:31:17.347707+00:00", "quote", 5.02, 5.04]
["2026-10-02T13:31:17.347712+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347742+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347762+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347763+00:00", "trade", 5.03, 90.0]
["2026-10-02T13:31:17.347778+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:31:17.347857+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347862+00:00", "trade", 5.03, 400.0]
["2026-10-02T13:31:17.347862+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347867+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347892+00:00", "trade", 5.03, 70.0]
["2026-10-02T13:31:17.347892+00:00", "quote", 5.02, 5.04]
["2026-10-02T13:31:17.347897+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:31:17.347922+00:00", "quote", 5.02, 5.04]
["2026-10-02T13:31:17.348123+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:31:17.348153+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:31:17.348223+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:31:17.348253+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:31:17.348253+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:31:17.350097+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:31:17.357966+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:31:17.358037+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:31:17.358039+00:00", "trade", 5.02, 700.0]
["2026-10-02T13:31:17.358084+00:00", "trade", 5.02, 1600.0]
["2026-10-02T13:31:17.358087+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:31:17.358411+00:00", "trade", 5.02, 9.0]
["2026-10-02T13:31:17.358472+00:00", "quote", 5.01, 5.03]
["2026-10-02T13:31:17.358513+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.358568+00:00", "trade", 5.01, 900.0]
["2026-10-02T13:31:17.358574+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:31:17.358574+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:31:17.358577+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:31:17.358578+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.358589+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:31:17.358608+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.358643+00:00", "trade", 5.01, 400.0]
["2026-10-02T13:31:17.358646+00:00", "trade", 5.01, 400.0]
["2026-10-02T13:31:17.358646+00:00", "trade", 5.01, 30.0]
["2026-10-02T13:31:17.358653+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.358898+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.359034+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.359114+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.359124+00:00", "trade", 5.01, 70.0]
["2026-10-02T13:31:17.359127+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:31:17.359133+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:31:17.359189+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.359259+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:31:17.359370+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:31:17.359464+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:31:17.359465+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:17.359467+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:31:17.359533+00:00", "trade", 5.01, 200.0]
["2026-10-02T13:31:17.359535+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:31:17.359565+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:31:17.359670+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:31:17.359826+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:31:17.359976+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:31:17.360091+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.360174+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:31:17.360210+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:31:17.360228+00:00", "trade", 5.01, 300.0]
["2026-10-02T13:31:17.360247+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.360332+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.360407+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.360482+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.360728+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.360768+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.361049+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.361239+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.361249+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.361364+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.361455+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.361505+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.361700+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.362352+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.362407+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.363981+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:31:17.364076+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:17.371458+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:17.416116+00:00", "trade", 5.01, 17.0]
["2026-10-02T13:31:17.419513+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:17.810178+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:18.362983+00:00", "trade", 5.01, 75.0]
["2026-10-02T13:31:18.363061+00:00", "trade", 5.01, 75.0]
["2026-10-02T13:31:18.363140+00:00", "trade", 5.01, 75.0]
["2026-10-02T13:31:18.363218+00:00", "trade", 5.01, 75.0]
["2026-10-02T13:31:18.363942+00:00", "trade", 5.01, 75.0]
["2026-10-02T13:31:18.364745+00:00", "trade", 5.01, 75.0]
["2026-10-02T13:31:18.364947+00:00", "trade", 5.01, 75.0]
["2026-10-02T13:31:18.365157+00:00", "trade", 5.01, 75.0]
["2026-10-02T13:31:25.987598+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:25.987818+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:29.992639+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:31.363062+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:31.363087+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:42.736491+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:42.736521+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:42.736561+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:42.736561+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:43.188026+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:31:59.992671+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:01.839639+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:02.657406+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:07.123911+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:07.123921+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:16.086024+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:19.530675+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:24.373802+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:29.992690+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:32.488723+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:39.852341+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:40.536865+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:41.266847+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:32:41.266848+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:41.267154+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:41.267655+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:41.267921+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:41.267936+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:41.538280+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:43.189636+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:46.310993+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:49.566399+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:50.072519+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:32:59.992713+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:33:00.558385+00:00", "trade", 5.0, 62.0]
["2026-10-02T13:33:00.558681+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:33:00.559182+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:33:00.559493+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:33:00.771357+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:33:00.771359+00:00", "trade", 5.0, 589.0]
["2026-10-02T13:33:00.771718+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:00.771768+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:00.798507+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:00.798948+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:10.949772+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:11.410633+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:33:19.954804+00:00", "trade", 5.005, 150.0]
["2026-10-02T13:33:19.955974+00:00", "trade", 5.005, 150.0]
["2026-10-02T13:33:21.897643+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:33:27.659999+00:00", "trade", 5.0085, 1.0]
["2026-10-02T13:33:29.992742+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:31.806295+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:31.806295+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:38.093761+00:00", "trade", 5.0, 700.0]
["2026-10-02T13:33:38.094882+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:38.095003+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:38.100441+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:38.100443+00:00", "trade", 5.0, 300.0]
["2026-10-02T13:33:38.194510+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:39.568130+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:42.714356+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:42.715173+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:46.973046+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:46.973065+00:00", "trade", 5.0, 768.0]
["2026-10-02T13:33:46.973071+00:00", "trade", 5.0, 256.0]
["2026-10-02T13:33:46.973122+00:00", "trade", 5.0, 476.0]
["2026-10-02T13:33:46.973673+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:46.973752+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:46.974073+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:46.978083+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:47.023992+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:54.038624+00:00", "trade", 5.0, 50.0]
["2026-10-02T13:33:54.038636+00:00", "trade", 5.0, 1600.0]
["2026-10-02T13:33:54.038640+00:00", "trade", 5.0, 20.0]
["2026-10-02T13:33:54.038640+00:00", "trade", 5.0, 1500.0]
["2026-10-02T13:33:54.038691+00:00", "trade", 5.0, 10.0]
["2026-10-02T13:33:54.038697+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:33:54.038697+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:33:54.038703+00:00", "trade", 5.0, 300.0]
["2026-10-02T13:33:54.038781+00:00", "trade", 5.0, 67.0]
["2026-10-02T13:33:54.038781+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:33:54.038844+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.038889+00:00", "trade", 5.0, 1000.0]
["2026-10-02T13:33:54.038889+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:33:54.038919+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.038934+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.038954+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.038964+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.038969+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.038994+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039020+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039024+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039029+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039064+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039119+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039125+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039150+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.039205+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:33:54.039205+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.039205+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.039235+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.039245+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.039255+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:54.039280+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039395+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039455+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039530+00:00", "trade", 5.0, 75.0]
["2026-10-02T13:33:54.039591+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039596+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039771+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039852+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039856+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039881+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039931+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.039951+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:33:54.040047+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.040072+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.040438+00:00", "trade", 5.0, 42.0]
["2026-10-02T13:33:54.040477+00:00", "trade", 5.0, 449.0]
["2026-10-02T13:33:54.040615+00:00", "trade", 5.0, 75.0]
["2026-10-02T13:33:54.040638+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.040728+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.043871+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.059924+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.061322+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.088738+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:54.098877+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.526050+00:00", "trade", 4.995, 150.0]
["2026-10-02T13:33:55.526369+00:00", "trade", 4.995, 150.0]
["2026-10-02T13:33:55.526621+00:00", "trade", 4.995, 150.0]
["2026-10-02T13:33:55.526669+00:00", "trade", 4.995, 150.0]
["2026-10-02T13:33:55.527205+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:33:55.527469+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:33:55.780919+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:33:55.780922+00:00", "trade", 5.0, 300.0]
["2026-10-02T13:33:55.780961+00:00", "trade", 4.995, 19.0]
["2026-10-02T13:33:55.780967+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.780970+00:00", "trade", 5.0, 800.0]
["2026-10-02T13:33:55.780970+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:33:55.780973+00:00", "trade", 5.0, 900.0]
["2026-10-02T13:33:55.780973+00:00", "trade", 5.0, 800.0]
["2026-10-02T13:33:55.780976+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:33:55.780979+00:00", "trade", 5.0, 5.0]
["2026-10-02T13:33:55.780997+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781022+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781042+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781152+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781162+00:00", "quote", 4.99, 5.01]
["2026-10-02T13:33:55.781165+00:00", "trade", 5.0, 600.0]
["2026-10-02T13:33:55.781172+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781192+00:00", "trade", 4.995, 38.0]
["2026-10-02T13:33:55.781195+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:33:55.781204+00:00", "trade", 4.995, 164.0]
["2026-10-02T13:33:55.781227+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:55.781232+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:55.781272+00:00", "trade", 4.995, 136.0]
["2026-10-02T13:33:55.781274+00:00", "trade", 4.995, 150.0]
["2026-10-02T13:33:55.781318+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:55.781322+00:00", "trade", 5.0, 45.0]
["2026-10-02T13:33:55.781325+00:00", "trade", 5.0, 255.0]
["2026-10-02T13:33:55.781338+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:33:55.781348+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:55.781353+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:55.781353+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:33:55.781361+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:33:55.781361+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:33:55.781373+00:00", "trade", 4.995, 112.0]
["2026-10-02T13:33:55.781382+00:00", "trade", 5.0, 1100.0]
["2026-10-02T13:33:55.781388+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:33:55.781388+00:00", "trade", 5.0, 24.0]
["2026-10-02T13:33:55.781388+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781398+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781433+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781438+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781458+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781478+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781478+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781483+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781543+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781549+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781569+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781573+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781583+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781588+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781613+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781618+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781707+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:33:55.781728+00:00", "trade", 4.995, 171.0]
["2026-10-02T13:33:55.781758+00:00", "trade", 4.995, 7.0]
["2026-10-02T13:33:55.781761+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:33:55.781788+00:00", "trade", 4.995, 129.0]
["2026-10-02T13:33:55.781789+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781812+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:33:55.781818+00:00", "trade", 5.0, 88.0]
["2026-10-02T13:33:55.781879+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.781908+00:00", "trade", 5.0, 150.0]
["2026-10-02T13:33:55.781924+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.782004+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:33:55.782039+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.782049+00:00", "trade", 4.995, 300.0]
["2026-10-02T13:33:55.782287+00:00", "trade", 5.0, 245.0]
["2026-10-02T13:33:55.782310+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.782320+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.782335+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.782345+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.782370+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.782861+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.782921+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:55.784320+00:00", "trade", 4.995, 277.0]
["2026-10-02T13:33:56.133391+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:56.975916+00:00", "trade", 5.0, 700.0]
["2026-10-02T13:33:56.975916+00:00", "trade", 5.0, 100.0]
["2026-10-02T13:33:56.975977+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:56.976062+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:56.976268+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:56.976348+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:56.976894+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:56.976964+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:58.879359+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:33:59.992770+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:34:00.329194+00:00", "trade", 4.9985, 2.0]
["2026-10-02T13:34:03.800752+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:34:03.800782+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:34:08.721117+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:34:10.395878+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:34:10.395929+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:34:10.396225+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:34:10.396380+00:00", "quote", 4.99, 5.0]
["2026-10-02T13:34:10.396396+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396426+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396426+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396429+00:00", "trade", 5.0, 91.0]
["2026-10-02T13:34:10.396430+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396430+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396432+00:00", "trade", 5.0, 88.0]
["2026-10-02T13:34:10.396435+00:00", "trade", 5.0, 300.0]
["2026-10-02T13:34:10.396436+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396436+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396438+00:00", "trade", 5.0, 38.0]
["2026-10-02T13:34:10.396438+00:00", "trade", 5.0, 171.0]
["2026-10-02T13:34:10.396441+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396441+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396444+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:34:10.396444+00:00", "trade", 5.0, 200.0]
["2026-10-02T13:34:10.396444+00:00", "trade", 5.0, 229.0]
["2026-10-02T13:34:10.396444+00:00", "trade", 5.0, 164.0]
["2026-10-02T13:34:10.396450+00:00", "trade", 5.0, 233.0]
["2026-10-02T13:34:10.396450+00:00", "trade", 5.0, 25.0]
["2026-10-02T13:34:10.396451+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396453+00:00", "trade", 5.0, 42.0]
["2026-10-02T13:34:10.396453+00:00", "trade", 5.0, 300.0]
["2026-10-02T13:34:10.396456+00:00", "trade", 5.0, 7.0]
["2026-10-02T13:34:10.396459+00:00", "trade", 5.0, 277.0]
["2026-10-02T13:34:10.396461+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396486+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396516+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396521+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396561+00:00", "quote", 5.0, 5.0]
["2026-10-02T13:34:10.396631+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.397122+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.397142+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.397177+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.397406+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:34:10.397433+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.397460+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:34:10.397463+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.397514+00:00", "trade", 5.0, 1.0]
["2026-10-02T13:34:10.398405+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.398425+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.398846+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.399778+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.402024+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:10.948089+00:00", "trade", 4.9993, 12.0]
["2026-10-02T13:34:10.948778+00:00", "trade", 4.9993, 27.0]
["2026-10-02T13:34:11.029914+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:11.029924+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:11.395930+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:11.396933+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:11.815760+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:11.821669+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:11.821829+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:11.821944+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:11.822551+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:11.882810+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:34:11.883201+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:34:11.883301+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:12.208896+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:14.031941+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:17.589682+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:17.591421+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:17.661939+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:17.661959+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:17.662405+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:17.662871+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:18.944182+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:22.886093+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:22.886258+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:22.886368+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:22.886423+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:22.886428+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:22.886584+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:22.886970+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:22.887025+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:22.887025+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:22.887862+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:23.364903+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:24.022057+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:24.022548+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:29.328151+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:29.328562+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:29.328587+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:29.329399+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:29.329865+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:29.992783+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:30.634306+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:30.634406+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:33.238045+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:33.238511+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:33.238511+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:33.238987+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:38.463166+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:38.463516+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:40.522800+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:42.773348+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.028676+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.028696+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.029268+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.029388+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.029503+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.029689+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.029704+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.029769+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.030165+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.030631+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.057791+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.058222+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.644643+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:54.644929+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:55.084515+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:55.256585+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:58.943343+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:58.943719+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:58.943759+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:58.944656+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:58.945097+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:59.437118+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:59.467636+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:34:59.992823+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:01.577700+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:01.578467+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:01.578517+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:02.957320+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:02.957856+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:02.958327+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:03.228636+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:03.229378+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:03.550457+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:04.118860+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:04.118880+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:04.119332+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:04.505823+00:00", "trade", 5.0003, 2.0]
["2026-10-02T13:35:04.511185+00:00", "trade", 5.0003, 91.0]
["2026-10-02T13:35:10.799261+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.799487+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.799572+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.799577+00:00", "trade", 5.0, 800.0]
["2026-10-02T13:35:10.799592+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.799752+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.799772+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.799953+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.800113+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.800399+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.800579+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.800614+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.800880+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.801110+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.801581+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.801982+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.802238+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.802699+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:10.802759+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:11.185876+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:14.521313+00:00", "trade", 5.0, 11.0]
["2026-10-02T13:35:14.523514+00:00", "trade", 5.0, 66.0]
["2026-10-02T13:35:14.525593+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:14.525593+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:14.525623+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:14.526099+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:14.978902+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:20.710740+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:20.711491+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:21.035974+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:21.036445+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:23.771773+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:23.771783+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:24.066449+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:24.430651+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:24.431103+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:27.081528+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:27.082090+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:27.082090+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:27.082546+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:27.082566+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:27.423611+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:35:29.526623+00:00", "trade", 5.005, 75.0]
["2026-10-02T13:35:29.526933+00:00", "trade", 5.005, 150.0]
["2026-10-02T13:35:29.527242+00:00", "trade", 5.005, 150.0]
["2026-10-02T13:35:29.527429+00:00", "trade", 5.005, 75.0]
["2026-10-02T13:35:29.527513+00:00", "trade", 5.005, 150.0]
["2026-10-02T13:35:29.527663+00:00", "trade", 5.005, 75.0]
["2026-10-02T13:35:29.527766+00:00", "trade", 5.005, 300.0]
["2026-10-02T13:35:29.527788+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:29.527998+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:29.528479+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:29.528514+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:29.528532+00:00", "trade", 5.005, 75.0]
["2026-10-02T13:35:29.529191+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:29.739196+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:29.739727+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:29.992835+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:30.061388+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.054227+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.330354+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.330825+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.687460+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.688241+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.688307+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.688793+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.959176+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.959202+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.959297+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.959537+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.959648+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.959763+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:36.960008+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.474097+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.474669+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.474914+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.475145+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.475391+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.488833+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.489299+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.489309+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.888043+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.888609+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.888639+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.888654+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.888895+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.889105+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.889346+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.889812+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.889902+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.890358+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:37.986452+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:38.260851+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:48.424653+00:00", "trade", 5.0, 400.0]
["2026-10-02T13:35:48.424655+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:48.425006+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:48.425883+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:48.432248+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:48.900423+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:49.424701+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:49.424997+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:55.903281+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:55.903527+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:55.903968+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:55.906404+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:55.906985+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:55.907511+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:56.351423+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:56.825828+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:56.827050+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:35:59.992853+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:00.154658+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:00.155114+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:00.158021+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:02.551219+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:13.530771+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:13.531287+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:13.807655+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:13.808217+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:13.895063+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:14.175160+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:24.432337+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:24.909513+00:00", "trade", 5.0023, 2.0]
["2026-10-02T13:36:26.643508+00:00", "trade", 5.005, 1000.0]
["2026-10-02T13:36:27.520239+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:27.520690+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:27.520725+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:27.876638+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:27.877465+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:28.091299+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:28.344141+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:28.457065+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:29.234110+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:29.992871+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:30.382614+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:31.726740+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:32.036237+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:32.036833+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:32.397637+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:41.698147+00:00", "trade", 5.0085, 1.0]
["2026-10-02T13:36:44.525740+00:00", "trade", 5.005, 24.0]
["2026-10-02T13:36:44.526188+00:00", "trade", 5.005, 76.0]
["2026-10-02T13:36:44.526188+00:00", "trade", 5.005, 74.0]
["2026-10-02T13:36:44.526741+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:44.859403+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:45.895956+00:00", "trade", 5.005, 100.0]
["2026-10-02T13:36:50.198648+00:00", "trade", 5.005, 5.0]
["2026-10-02T13:36:54.140490+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:54.703857+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:36:59.992899+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:02.443263+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:02.443720+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:02.444201+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:02.445108+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:09.799448+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:12.059815+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:12.060306+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:12.060913+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:12.061740+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:12.371387+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:12.371938+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:20.529401+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:21.030278+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:22.278320+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:22.278691+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:26.784594+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:26.784955+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:26.785496+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:26.788918+00:00", "trade", 5.01, 69.0]
["2026-10-02T13:37:26.788919+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:26.789425+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:27.149713+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:27.149894+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:27.150274+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:29.992918+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:35.040325+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:39.457662+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:39.457728+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:39.458098+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:39.458189+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:40.038285+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:40.240747+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:41.010830+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:41.973663+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:41.977171+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:46.812529+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:46.822919+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:46.823064+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:47.235641+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:47.236077+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:47.246512+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:54.112029+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:54.113858+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:37:59.992941+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:05.312707+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:09.904906+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:09.915531+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:10.160600+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:10.160600+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:17.603586+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:17.603952+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:17.665609+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:23.970033+00:00", "trade", 5.0033, 40.0]
["2026-10-02T13:38:24.022329+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:29.992964+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.597383+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.598115+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.598326+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.598501+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.598586+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.598586+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.598662+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.598697+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.598742+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.598757+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.598812+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.613101+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.614208+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:36.624688+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:37.514607+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:38.808122+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:38.808123+00:00", "trade", 5.01, 69.0]
["2026-10-02T13:38:38.808623+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:38.808623+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:38.809064+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:45.691852+00:00", "trade", 5.0072, 2.0]
["2026-10-02T13:38:54.428376+00:00", "trade", 5.01, 72.0]
["2026-10-02T13:38:56.618292+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:38:56.618292+00:00", "quote", 5.0, 5.01]
["2026-10-02T13:38:56.618355+00:00", "trade", 5.01, 500.0]
["2026-10-02T13:38:56.618355+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:38:56.618357+00:00", "quote", 5.0, 5.02]
["2026-10-02T13:38:56.618361+00:00", "trade", 5.01, 50.0]
["2026-10-02T13:38:56.618362+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618408+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618417+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618427+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618427+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618427+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618432+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618458+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618473+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618473+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618473+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618523+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618678+00:00", "quote", 5.01, 5.01]
["2026-10-02T13:38:56.618839+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:38:56.618844+00:00", "trade", 5.01, 10.0]
["2026-10-02T13:38:56.618844+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618845+00:00", "trade", 5.01, 400.0]
["2026-10-02T13:38:56.618959+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.618959+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.619455+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.619455+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.619495+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.619801+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.619936+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.622533+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.622537+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.623134+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.623981+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.740643+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.741455+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:38:56.863255+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:38:59.992987+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:00.671533+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:00.672044+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:00.672340+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:01.026383+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:05.357169+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:12.127493+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:13.147532+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:13.148083+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:13.148524+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:13.148544+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:13.149201+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:23.558304+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:23.558705+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:23.558886+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:23.558916+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:23.561266+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:26.333051+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:26.703007+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:26.703277+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:26.703643+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:26.992716+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:29.521402+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:29.521678+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:29.521803+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:29.522279+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:29.522640+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:29.993025+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:30.060320+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:33.638805+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:35.927440+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:35.927845+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:35.929780+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:36.028550+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:36.028976+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:36.686306+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:38.875559+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:41.084311+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:39:41.084314+00:00", "trade", 5.015, 300.0]
["2026-10-02T13:39:41.084317+00:00", "trade", 5.01, 28.0]
["2026-10-02T13:39:41.084317+00:00", "trade", 5.01, 100.0]
["2026-10-02T13:39:41.084320+00:00", "trade", 5.01, 272.0]
["2026-10-02T13:39:41.085265+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:41.085280+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:41.085280+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:41.085290+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:41.085320+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:41.088132+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:41.706206+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:39:41.706221+00:00", "trade", 5.015, 50.0]
["2026-10-02T13:39:42.741418+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:42.741894+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:43.982102+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:51.386226+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:51.388636+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:51.388742+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:39:59.993048+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:01.978069+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:01.979472+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:01.979928+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:03.810467+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:04.726523+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:06.792276+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:10.901530+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:10.901731+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:10.901731+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:10.902011+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:10.902452+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:11.566108+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:11.567255+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:11.706507+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:12.389212+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:12.390054+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:12.391882+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:40:12.392350+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:12.392350+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:12.394083+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:40:14.344437+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:14.344889+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:14.345370+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:17.648680+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:18.245320+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:18.247450+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:18.247956+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:18.459480+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:18.669104+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:20.629395+00:00", "trade", 5.0129, 2.0]
["2026-10-02T13:40:21.019210+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.019345+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.019796+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.020187+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.020297+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.020332+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.020809+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.020824+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.021625+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.021946+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.022137+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.022823+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.022969+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.023460+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.023796+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.024718+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.025019+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.025840+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.026066+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.026552+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.671884+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:21.672370+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:23.740424+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:23.740905+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:29.190515+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:29.190871+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:29.190951+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:29.254117+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:29.993066+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:31.256885+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:31.257346+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:37.241644+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:38.025987+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:38.026027+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:38.026508+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:41.284355+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:41.284841+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:42.028045+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:42.673993+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:42.674239+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:42.674880+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:42.674965+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:42.742281+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:42.742782+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:43.039493+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:43.039654+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:43.039975+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:44.692369+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:40:44.918928+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:46.179094+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:47.856593+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:47.857084+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:47.857560+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:47.858938+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:50.063256+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:50.280201+00:00", "trade", 5.01, 3.0]
["2026-10-02T13:40:50.280434+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:52.710715+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:52.711196+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.929007+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.929444+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:55.929484+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:58.531812+00:00", "trade", 5.01, 150.0]
["2026-10-02T13:40:58.887993+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:59.121679+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:59.121744+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:59.123448+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:59.971783+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:59.973417+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:40:59.993089+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:00.411219+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:00.411224+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:00.411660+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:00.411821+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:00.411881+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:00.413635+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:06.376773+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:06.376773+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:06.377600+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:06.377981+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:10.887249+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:41:10.887723+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:10.887743+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:15.900328+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:22.901768+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:23.604275+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:28.540443+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:28.540884+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:29.993112+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:30.123347+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:30.124650+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:30.372881+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:30.830731+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:40.907024+00:00", "trade", 5.01, 1.0]
["2026-10-02T13:41:45.089510+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:45.090011+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:45.091159+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:45.091610+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:45.091610+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:46.391465+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:51.215511+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:51.217290+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:51.540699+00:00", "trade", 5.01, 7.0]
["2026-10-02T13:41:51.541899+00:00", "trade", 5.01, 2.0]
["2026-10-02T13:41:51.543557+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:51.916760+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:41:59.993135+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:01.490224+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:01.490254+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:01.490284+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:01.490841+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:01.490951+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:01.490976+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:01.491462+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:01.491898+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:02.882559+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:03.264639+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:05.525923+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:05.536749+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:06.064358+00:00", "trade", 5.015, 70.0]
["2026-10-02T13:42:06.065398+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:06.065904+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:06.343364+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:14.900648+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:42:18.206806+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:42:19.271716+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:19.272142+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:19.273410+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:19.273851+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:19.274312+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:19.567696+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:19.569612+00:00", "trade", 5.015, 3.0]
["2026-10-02T13:42:19.570547+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:19.572397+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:42:19.747604+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:20.051282+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:20.316753+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:42:29.993158+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:31.732178+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:31.732218+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:32.052516+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:34.950958+00:00", "trade", 5.0148, 1.0]
["2026-10-02T13:42:35.031975+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:35.052333+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:36.320753+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:36.321204+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:36.777641+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:36.802508+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:42:39.028174+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:42.929978+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:42:44.521033+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:44.522817+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:44.523263+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:44.693984+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:44.694671+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:45.163788+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:50.167160+00:00", "trade", 5.015, 4.0]
["2026-10-02T13:42:52.528493+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:52.706030+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:53.549283+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:53.557152+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:55.523609+00:00", "trade", 5.015, 9.0]
["2026-10-02T13:42:55.523612+00:00", "trade", 5.015, 10.0]
["2026-10-02T13:42:55.523612+00:00", "trade", 5.015, 81.0]
["2026-10-02T13:42:55.524631+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:58.041970+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:58.043444+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:59.032178+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:42:59.993186+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:04.518851+00:00", "trade", 5.0133, 2.0]
["2026-10-02T13:43:04.520646+00:00", "trade", 5.0133, 32.0]
["2026-10-02T13:43:06.856306+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:06.856662+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:07.065785+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:07.066958+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:07.918751+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:09.261162+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:11.380603+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:11.380764+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:15.349197+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:15.480600+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:16.181524+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:20.508692+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:20.774950+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:21.796262+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:22.765797+00:00", "trade", 5.015, 70.0]
["2026-10-02T13:43:23.022888+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:23.031593+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:23.032014+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:23.351745+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:23.353435+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:24.043157+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:26.949837+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:26.950048+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:27.940561+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:29.993208+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:31.549318+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:31.950872+00:00", "trade", 5.015, 1.0]
["2026-10-02T13:43:31.952433+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:32.288734+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:32.288804+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:32.544984+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:34.420675+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:35.480007+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:35.952211+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:36.476515+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:39.160931+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:39.373282+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:39.373678+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:39.669181+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:41.391462+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:41.394619+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:48.330352+00:00", "trade", 5.015, 8.0]
["2026-10-02T13:43:49.898467+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:50.331688+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:52.383032+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:53.366334+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.329334+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:43:56.329338+00:00", "trade", 5.02, 1.0]
["2026-10-02T13:43:56.329424+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.329454+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.329704+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.329795+00:00", "trade", 5.02, 2.0]
["2026-10-02T13:43:56.329834+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.329995+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.330035+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.330075+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.330276+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.332822+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.335022+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:56.416891+00:00", "trade", 5.015, 216.0]
["2026-10-02T13:43:56.612074+00:00", "trade", 5.02, 24.0]
["2026-10-02T13:43:57.730544+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:43:58.439305+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:43:58.850480+00:00", "trade", 5.02, 11.0]
["2026-10-02T13:43:59.993227+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:06.489484+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:08.061126+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:08.061547+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:08.062008+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:08.822123+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:16.688051+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:23.287654+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:28.041558+00:00", "trade", 5.02, 10.0]
["2026-10-02T13:44:28.041617+00:00", "trade", 5.02, 10.0]
["2026-10-02T13:44:28.041675+00:00", "trade", 5.02, 19.0]
["2026-10-02T13:44:28.156135+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156175+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156190+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156205+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156225+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156245+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156270+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156325+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156556+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156646+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156648+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:44:28.156691+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156696+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156706+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156706+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156712+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156721+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156726+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156757+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156762+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156772+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.156812+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.157137+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.157168+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.157558+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.157578+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.157634+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.158019+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.161618+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.164786+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.257617+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.258128+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.258609+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.278241+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.278737+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.298339+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.298785+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.299090+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.299572+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.318431+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.318898+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.338519+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.338955+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.358602+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.359073+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.378680+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.379156+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.765135+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:28.765606+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:29.025851+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:29.808214+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:29.993255+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:30.106960+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:30.533988+00:00", "trade", 5.0286, 4.0]
["2026-10-02T13:44:37.731769+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:37.732230+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:40.588769+00:00", "trade", 5.02, 75.0]
["2026-10-02T13:44:40.863100+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:46.035783+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:44:46.035789+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:44:46.035792+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:44:46.035795+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:44:46.035795+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:44:46.035797+00:00", "trade", 5.02, 96.0]
["2026-10-02T13:44:46.035801+00:00", "trade", 5.02, 500.0]
["2026-10-02T13:44:46.035801+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:44:46.035804+00:00", "trade", 5.02, 24.0]
["2026-10-02T13:44:46.035810+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:44:46.035810+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:44:46.035813+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:44:46.035819+00:00", "trade", 5.02, 300.0]
["2026-10-02T13:44:46.035821+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:46.035822+00:00", "trade", 5.02, 20.0]
["2026-10-02T13:44:46.035856+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:46.035911+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:46.035916+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:46.035916+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:46.035921+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:46.035961+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:46.035966+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:46.035996+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:44:46.036030+00:00", "trade", 5.02, 600.0]
["2026-10-02T13:44:46.036032+00:00", "trade", 5.02, 124.0]
["2026-10-02T13:44:46.036056+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:44:46.036066+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:44:46.036096+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036106+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036106+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036131+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036131+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036136+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036146+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036161+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036197+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036201+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036206+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036216+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036387+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036402+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036467+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036467+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036482+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036507+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036587+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036768+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.036868+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.037124+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.037214+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.037309+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.038191+00:00", "trade", 5.015, 186.0]
["2026-10-02T13:44:46.038242+00:00", "trade", 5.015, 94.0]
["2026-10-02T13:44:46.038627+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.038647+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.041805+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.048466+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.048516+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.055568+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.100750+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.101211+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.137167+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.137217+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.145529+00:00", "trade", 5.015, 75.0]
["2026-10-02T13:44:46.146284+00:00", "trade", 5.015, 75.0]
["2026-10-02T13:44:46.198844+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.450949+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:46.810039+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:49.654471+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:49.655153+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:49.655629+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:54.146839+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:44:54.147100+00:00", "trade", 5.015, 100.0]
["2026-10-02T13:44:54.147770+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:54.147810+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:54.148286+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:56.077319+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:56.078432+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:57.438776+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:57.459279+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:57.459740+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:59.918780+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:44:59.993278+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:45:00.340566+00:00", "trade", 5.015, 90.0]
["2026-10-02T13:45:01.875945+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:45:02.051426+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:45:02.051429+00:00", "trade", 5.02, 900.0]
["2026-10-02T13:45:02.051429+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:45:02.051432+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:45:02.051432+00:00", "trade", 5.02, 50.0]
["2026-10-02T13:45:02.051558+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:45:02.051563+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:45:02.051563+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:45:02.051568+00:00", "quote", 5.01, 5.02]
["2026-10-02T13:45:02.051619+00:00", "trade", 5.02, 92.0]
["2026-10-02T13:45:02.051622+00:00", "trade", 5.02, 100.0]
["2026-10-02T13:45:02.051624+00:00", "trade", 5.02, 400.0]
["2026-10-02T13:45:02.051829+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:45:02.051884+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:45:02.051894+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:45:02.051894+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:45:02.051919+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:45:02.051928+00:00", "trade", 5.02, 400.0]
["2026-10-02T13:45:02.051929+00:00", "quote", 5.02, 5.02]
["2026-10-02T13:45:02.051940+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:45:02.051943+00:00", "trade", 5.02, 439.0]
["2026-10-02T13:45:02.051943+00:00", "trade", 5.02, 200.0]
["2026-10-02T13:45:02.051969+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.051982+00:00", "trade", 5.02, 41.0]
["2026-10-02T13:45:02.051982+00:00", "trade", 5.02, 41.0]
["2026-10-02T13:45:02.052230+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.052511+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.052740+00:00", "trade", 5.02, 47.0]
["2026-10-02T13:45:02.052781+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.052957+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:02.053874+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:04.029047+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:05.529943+00:00", "trade", 5.0134, 10.0]
["2026-10-02T13:45:05.677927+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:06.416396+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:06.620156+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:06.643551+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:06.778808+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:06.954146+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:07.213123+00:00", "trade", 5.025, 8.0]
["2026-10-02T13:45:10.443514+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:11.106868+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:11.106913+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:11.113715+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:11.115198+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:11.367714+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:11.367764+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:11.445825+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:13.066304+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:13.116355+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:45:13.116989+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:13.117029+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:14.838231+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:45:14.839069+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:14.839069+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:14.839375+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:15.170258+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:15.368550+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:15.369011+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:22.669888+00:00", "trade", 5.025, 6.0]
["2026-10-02T13:45:23.226736+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:45:23.227316+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:23.227652+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:23.227762+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:23.246697+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:23.889092+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:24.262441+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:24.262912+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:24.316770+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:27.192392+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:29.993291+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:32.018452+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:33.258781+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:33.259242+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:33.312313+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:33.381147+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:33.665053+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:35.393688+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:36.201652+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:39.441326+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:39.441330+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:45:39.442303+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:40.846852+00:00", "trade", 5.0215, 4.0]
["2026-10-02T13:45:40.847210+00:00", "trade", 5.0215, 1.0]
["2026-10-02T13:45:42.504574+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:44.205354+00:00", "trade", 5.03, 106.0]
["2026-10-02T13:45:44.252426+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:45:44.252428+00:00", "trade", 5.03, 1000.0]
["2026-10-02T13:45:44.252431+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:45:44.252659+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:45:44.252892+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:44.252942+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:44.252952+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:44.252957+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:44.252962+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:44.252967+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:44.252967+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:45:44.253014+00:00", "trade", 5.03, 6.0]
["2026-10-02T13:45:44.253029+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:45:44.253052+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.253553+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.253628+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.253749+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.253789+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.253809+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.254110+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.254576+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.255573+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.260259+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.261462+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.273817+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.605010+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:44.973001+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:45.252968+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:45.253464+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:46.896240+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:46.896306+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:46.897208+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:47.109849+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:47.109899+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:50.363561+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:45:59.993319+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:03.923767+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:03.925601+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:04.285886+00:00", "trade", 5.0214, 1.0]
["2026-10-02T13:46:08.588102+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:15.325483+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:15.325539+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:15.326441+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:15.326471+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:15.327343+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:15.327358+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:15.327829+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:15.328090+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.650055+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.650531+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.884203+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.884679+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.884689+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.884809+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.885250+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.885285+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.885285+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.887135+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.887135+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:19.891916+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:20.162540+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:20.163016+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:21.149434+00:00", "trade", 5.0214, 20.0]
["2026-10-02T13:46:29.993347+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:32.462075+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:37.609866+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:37.614362+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:37.615294+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:37.618291+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:38.148704+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:39.123719+00:00", "trade", 5.035, 50.0]
["2026-10-02T13:46:39.124743+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:39.124743+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:39.900941+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:39.901407+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:39.901788+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:41.115057+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:44.224601+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:46:49.643546+00:00", "trade", 5.035, 22.0]
["2026-10-02T13:46:55.909441+00:00", "trade", 5.0232, 4.0]
["2026-10-02T13:46:59.993365+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.034871+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.035352+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.035728+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.036194+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.036660+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.066581+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.067318+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.265756+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.265801+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.266302+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.266422+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.266733+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.266863+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.563174+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.563640+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.563680+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.563695+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.564106+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.564121+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.564121+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.564597+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.564918+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.565364+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.565379+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:02.857174+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:03.009767+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:07.438988+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:10.527030+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:16.240965+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.087562+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.087567+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.088043+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.130625+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.770653+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.776472+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.776881+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:47:19.777911+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.778237+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.778718+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.778753+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.779095+00:00", "trade", 5.035, 75.0]
["2026-10-02T13:47:19.779154+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.779996+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.780076+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:19.782276+00:00", "trade", 5.035, 150.0]
["2026-10-02T13:47:19.782586+00:00", "trade", 5.035, 150.0]
["2026-10-02T13:47:19.782697+00:00", "trade", 5.035, 225.0]
["2026-10-02T13:47:19.782872+00:00", "trade", 5.035, 150.0]
["2026-10-02T13:47:19.783046+00:00", "trade", 5.035, 150.0]
["2026-10-02T13:47:19.783109+00:00", "trade", 5.035, 150.0]
["2026-10-02T13:47:19.783359+00:00", "trade", 5.035, 150.0]
["2026-10-02T13:47:19.784183+00:00", "trade", 5.035, 2.0]
["2026-10-02T13:47:20.081083+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:20.336937+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:20.561732+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:20.563526+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:21.980272+00:00", "trade", 5.04, 100.0]
["2026-10-02T13:47:21.981232+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:21.981432+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:21.988514+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:29.993378+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:39.061980+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:39.062020+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:39.062061+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:39.062421+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:39.519610+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:39.519715+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:40.379231+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:44.264184+00:00", "trade", 5.035, 1.0]
["2026-10-02T13:47:44.266276+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:47.895582+00:00", "trade", 5.035, 100.0]
["2026-10-02T13:47:50.325683+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:50.326733+00:00", "trade", 5.035, 3.0]
["2026-10-02T13:47:52.768084+00:00", "trade", 5.035, 22.0]
["2026-10-02T13:47:53.558135+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:53.558616+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:47:59.993392+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:03.403629+00:00", "trade", 5.035, 10.0]
["2026-10-02T13:48:06.207830+00:00", "trade", 5.035, 14.0]
["2026-10-02T13:48:10.999271+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:10.999722+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:12.971512+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:12.972158+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:15.089853+00:00", "trade", 5.0351, 2.0]
["2026-10-02T13:48:18.132680+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:18.132680+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:18.135311+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:23.573409+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:24.128921+00:00", "trade", 5.04, 5.0]
["2026-10-02T13:48:24.129378+00:00", "trade", 5.04, 48.0]
["2026-10-02T13:48:24.129378+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:24.129869+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:26.029452+00:00", "trade", 5.0208, 10.0]
["2026-10-02T13:48:27.757922+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:27.838645+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:27.929305+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:27.974092+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:29.207759+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:29.993415+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.042030+00:00", "trade", 5.035, 10.0]
["2026-10-02T13:48:31.211851+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.214086+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.214572+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.214572+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.215034+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.215034+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.215269+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.396476+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.397082+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.397383+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.397849+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.733738+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:31.734210+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:34.306123+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:56.534602+00:00", "trade", 5.04, 4.0]
["2026-10-02T13:48:56.535077+00:00", "trade", 5.04, 78.0]
["2026-10-02T13:48:56.535079+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:56.535219+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:56.535480+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:56.536587+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:57.956503+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:48:59.993438+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:17.384255+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:18.466867+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:21.769617+00:00", "trade", 5.0384, 1.0]
["2026-10-02T13:49:21.771004+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:21.772362+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:22.411549+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:29.993457+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:33.311587+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:33.562650+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:33.563106+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:47.114190+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:47.126729+00:00", "trade", 5.035, 45.0]
["2026-10-02T13:49:47.127702+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:48.034346+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:49:59.993475+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:08.036640+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:08.036680+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:09.027198+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:50:09.028537+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:09.029624+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:11.214817+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:14.913519+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:23.394682+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:29.993488+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:48.301924+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:57.557119+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:50:57.558479+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:59.883123+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:50:59.993506+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:04.172742+00:00", "trade", 5.0348, 3.0]
["2026-10-02T13:51:06.077617+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:06.462063+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:23.190745+00:00", "trade", 5.03, 497.0]
["2026-10-02T13:51:23.193744+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:23.193780+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:23.194682+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:23.195163+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:24.087613+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:24.369787+00:00", "trade", 5.03, 11.0]
["2026-10-02T13:51:28.006712+00:00", "trade", 5.0304, 1.0]
["2026-10-02T13:51:28.753246+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:28.753345+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:51:28.753348+00:00", "trade", 5.03, 24.0]
["2026-10-02T13:51:28.753351+00:00", "trade", 5.03, 500.0]
["2026-10-02T13:51:28.753351+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:51:28.753354+00:00", "trade", 5.03, 98.0]
["2026-10-02T13:51:28.753357+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:51:28.753357+00:00", "trade", 5.03, 60.0]
["2026-10-02T13:51:28.753357+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:51:28.753360+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:51:28.753363+00:00", "trade", 5.03, 20.0]
["2026-10-02T13:51:28.753363+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:51:28.753390+00:00", "trade", 5.03, 112.0]
["2026-10-02T13:51:28.753394+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:51:28.753394+00:00", "trade", 5.03, 92.0]
["2026-10-02T13:51:28.753399+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:51:28.753399+00:00", "trade", 5.03, 400.0]
["2026-10-02T13:51:28.753399+00:00", "trade", 5.03, 44.0]
["2026-10-02T13:51:28.753405+00:00", "trade", 5.03, 28.0]
["2026-10-02T13:51:28.753411+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:51:28.753428+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:28.753437+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:28.753437+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:28.753537+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:51:28.753537+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:51:28.753547+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:51:28.753558+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:51:28.753558+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:51:28.753642+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:51:28.753652+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:51:28.753657+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.753808+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.753878+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.753955+00:00", "trade", 5.03, 18.0]
["2026-10-02T13:51:28.753958+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.753958+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754073+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754109+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754109+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754209+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754314+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754444+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754499+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754514+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754514+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754860+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754970+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.754970+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.755136+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.755607+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.756313+00:00", "trade", 5.02, 400.0]
["2026-10-02T13:51:28.756314+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.756770+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.756795+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.757236+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.757251+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.757712+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.757722+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.758985+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.759792+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.760258+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.761997+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.804558+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.804669+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:28.922559+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:29.123874+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:29.320296+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:29.320316+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:29.320768+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:29.371543+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:29.979782+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:29.993524+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:31.598631+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:39.969582+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:39.969597+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:39.969908+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:39.970359+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:40.642283+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:51:40.643336+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:40.643441+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:40.644338+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:42.136245+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:42.814515+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:42.814520+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:42.814976+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:46.794883+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:46.794938+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:46.795354+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:46.795414+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:51.645171+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:54.695054+00:00", "trade", 5.0202, 1.0]
["2026-10-02T13:51:54.800418+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:56.368397+00:00", "trade", 5.025, 100.0]
["2026-10-02T13:51:56.368928+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:56.369354+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:56.369354+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:56.369649+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:56.369895+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:56.721938+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:51:59.993553+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:08.691823+00:00", "trade", 5.0287, 18.0]
["2026-10-02T13:52:08.692656+00:00", "trade", 5.0287, 8.0]
["2026-10-02T13:52:08.693510+00:00", "trade", 5.0287, 1.0]
["2026-10-02T13:52:10.725570+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:10.726026+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:10.918424+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:10.918935+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:11.547081+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:11.820948+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:11.821429+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:11.821880+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:14.833010+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:14.833441+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:14.945636+00:00", "trade", 5.0287, 107.0]
["2026-10-02T13:52:15.880428+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:17.951850+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:17.952622+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:17.953103+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:17.953484+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:17.953980+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:17.954411+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:18.641126+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:19.106520+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:19.106961+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:23.391472+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:24.417404+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:29.993571+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:33.789573+00:00", "trade", 5.0257, 27.0]
["2026-10-02T13:52:33.790716+00:00", "trade", 5.0257, 7.0]
["2026-10-02T13:52:33.790941+00:00", "trade", 5.0257, 2.0]
["2026-10-02T13:52:33.791513+00:00", "trade", 5.0257, 2.0]
["2026-10-02T13:52:34.954137+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:34.954167+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:34.954598+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:34.963895+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:34.968631+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:38.923237+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:40.455375+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:40.455816+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:40.456898+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:40.556458+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:52:42.781759+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:42.783443+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:42.783894+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:42.784355+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:43.131802+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:43.133456+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:43.133867+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:43.134318+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:46.838723+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:46.839871+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:46.839891+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:46.840362+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:52:59.993589+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:07.098435+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:07.125049+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:08.871998+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:08.872469+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:12.485802+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:23.195613+00:00", "trade", 5.0284, 18.0]
["2026-10-02T13:53:23.897127+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:23.897322+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:23.898144+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:24.077261+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:24.077752+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:24.467615+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:24.468071+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:29.993607+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:33.153967+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:33.153972+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:33.154433+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:39.998272+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:53:40.105699+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:40.105724+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:40.106185+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:40.764011+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:40.764602+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:41.809240+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:41.809676+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:41.809716+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:47.752405+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:47.752876+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:47.753327+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:50.595524+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:53:53.109302+00:00", "trade", 5.0257, 4.0]
["2026-10-02T13:53:53.110090+00:00", "trade", 5.0257, 3.0]
["2026-10-02T13:53:55.849905+00:00", "trade", 5.0256, 4.0]
["2026-10-02T13:53:55.850996+00:00", "trade", 5.0256, 1.0]
["2026-10-02T13:53:57.283986+00:00", "trade", 5.0276, 1.0]
["2026-10-02T13:53:59.993620+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:13.151572+00:00", "trade", 5.025, 150.0]
["2026-10-02T13:54:13.682864+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:13.683049+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:13.683300+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:13.683315+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:13.683510+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:15.849400+00:00", "trade", 5.0251, 2.0]
["2026-10-02T13:54:16.483026+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:16.483256+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:16.483507+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:17.368995+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:17.770125+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:18.089815+00:00", "trade", 5.0252, 10.0]
["2026-10-02T13:54:23.880734+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:23.881190+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:23.881421+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:23.881441+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:24.436362+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:24.436833+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:24.437319+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:24.437319+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:26.229836+00:00", "trade", 5.0251, 2.0]
["2026-10-02T13:54:28.044127+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:29.993649+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:36.145097+00:00", "trade", 5.025, 150.0]
["2026-10-02T13:54:36.145937+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:36.146393+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:36.146418+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:36.146418+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:36.146869+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:36.310068+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:36.310548+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:36.597321+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:36.658597+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:38.991479+00:00", "trade", 5.02, 2.0]
["2026-10-02T13:54:41.912033+00:00", "trade", 5.0283, 4.0]
["2026-10-02T13:54:50.249561+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:50.249561+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:54:59.993672+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:09.735682+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:09.736158+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:09.736173+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:09.736624+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:09.737867+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:09.738127+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:09.745966+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:09.745976+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:10.311367+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:10.315913+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:17.978838+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:19.814834+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:19.815285+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:19.816649+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:19.817115+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:20.310730+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:26.172994+00:00", "trade", 5.025, 4.0]
["2026-10-02T13:55:26.173725+00:00", "trade", 5.025, 2.0]
["2026-10-02T13:55:29.993695+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.804740+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.807792+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.810854+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.811521+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.811902+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.813937+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.815170+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.816678+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.817941+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.818222+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.824307+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.828356+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.829509+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.837458+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:40.847642+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:41.615766+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:42.074132+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:42.074704+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:42.074764+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:42.074814+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:42.075240+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:42.075245+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:42.076312+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:45.772327+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:54.397450+00:00", "trade", 5.03, 2.0]
["2026-10-02T13:55:54.418861+00:00", "trade", 5.0298, 2.0]
["2026-10-02T13:55:54.419917+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:54.420969+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:55:59.993712+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:00.976537+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:00.977019+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:00.977049+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:00.977460+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:00.977505+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:00.982051+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:13.343694+00:00", "trade", 5.025, 10.0]
["2026-10-02T13:56:29.993730+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:30.641854+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:30.642305+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:30.643507+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:30.644014+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:37.709203+00:00", "trade", 5.0307, 83.0]
["2026-10-02T13:56:41.460226+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:56:46.433480+00:00", "trade", 5.0301, 3.0]
["2026-10-02T13:56:58.574981+00:00", "trade", 5.0301, 12.0]
["2026-10-02T13:56:59.993754+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:01.961925+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:01.963684+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:02.859772+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:05.201302+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:15.026367+00:00", "trade", 5.025, 75.0]
["2026-10-02T13:57:15.027131+00:00", "trade", 5.025, 75.0]
["2026-10-02T13:57:15.027408+00:00", "trade", 5.025, 150.0]
["2026-10-02T13:57:23.014385+00:00", "trade", 5.0264, 4.0]
["2026-10-02T13:57:24.961760+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:24.963354+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:28.311807+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:28.313491+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:29.289398+00:00", "trade", 5.0264, 2.0]
["2026-10-02T13:57:29.591985+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:29.593523+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:29.993786+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:35.043484+00:00", "trade", 5.025, 1.0]
["2026-10-02T13:57:37.749258+00:00", "trade", 5.0264, 4.0]
["2026-10-02T13:57:37.749676+00:00", "trade", 5.0264, 3.0]
["2026-10-02T13:57:37.750857+00:00", "trade", 5.0264, 1.0]
["2026-10-02T13:57:45.295800+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:45.295850+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:45.302310+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:47.320931+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:48.292184+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:54.075824+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:56.022293+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:56.022344+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:57:59.993809+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:05.566021+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:11.304198+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:11.304258+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:13.245801+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:20.661142+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:20.661192+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:20.663638+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:20.663728+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:21.211121+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:21.212885+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:24.386587+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:29.993832+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.088790+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:58:30.088793+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:58:30.088858+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.088913+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.089265+00:00", "trade", 5.03, 8.0]
["2026-10-02T13:58:30.089765+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.089765+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.089816+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.090026+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.090307+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.093279+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.094532+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.097429+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.150976+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.380287+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:30.744539+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:43.616461+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:43.782725+00:00", "trade", 5.025, 800.0]
["2026-10-02T13:58:43.784762+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:43.785890+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:43.787378+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:43.869945+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:44.059847+00:00", "trade", 5.025, 14.0]
["2026-10-02T13:58:44.063726+00:00", "trade", 5.025, 4.0]
["2026-10-02T13:58:44.093043+00:00", "trade", 5.025, 486.0]
["2026-10-02T13:58:45.008746+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:45.009969+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:46.325822+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:48.369456+00:00", "trade", 5.025, 10.0]
["2026-10-02T13:58:53.405959+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:54.542471+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:56.533964+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:58:59.082640+00:00", "trade", 5.03, 75.0]
["2026-10-02T13:58:59.085717+00:00", "trade", 5.03, 25.0]
["2026-10-02T13:58:59.086354+00:00", "trade", 5.03, 75.0]
["2026-10-02T13:58:59.086580+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:58:59.086655+00:00", "trade", 5.03, 50.0]
["2026-10-02T13:58:59.086655+00:00", "trade", 5.03, 75.0]
["2026-10-02T13:58:59.086673+00:00", "trade", 5.03, 700.0]
["2026-10-02T13:58:59.086676+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:58:59.086676+00:00", "trade", 5.03, 8.0]
["2026-10-02T13:58:59.086680+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:58:59.086680+00:00", "trade", 5.03, 1.0]
["2026-10-02T13:58:59.086760+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:59.086805+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:59.086805+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:59.086817+00:00", "trade", 5.03, 100.0]
["2026-10-02T13:58:59.086904+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:58:59.086934+00:00", "trade", 5.03, 46.0]
["2026-10-02T13:58:59.086940+00:00", "quote", 5.02, 5.03]
["2026-10-02T13:58:59.087101+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:58:59.087103+00:00", "trade", 5.03, 75.0]
["2026-10-02T13:58:59.087136+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:58:59.087161+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:58:59.087186+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:58:59.087193+00:00", "trade", 5.03, 468.0]
["2026-10-02T13:58:59.087216+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:58:59.087216+00:00", "quote", 5.03, 5.03]
["2026-10-02T13:58:59.087220+00:00", "trade", 5.03, 300.0]
["2026-10-02T13:58:59.087220+00:00", "trade", 5.03, 486.0]
["2026-10-02T13:58:59.087220+00:00", "trade", 5.03, 200.0]
["2026-10-02T13:58:59.087251+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.087542+00:00", "trade", 5.03, 75.0]
["2026-10-02T13:58:59.087878+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.088043+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.088043+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.088279+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.088309+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.088770+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.088785+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.088820+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.089246+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.089256+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.090702+00:00", "trade", 5.03, 75.0]
["2026-10-02T13:58:59.090709+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.091129+00:00", "trade", 5.03, 7.0]
["2026-10-02T13:58:59.091331+00:00", "trade", 5.03, 25.0]
["2026-10-02T13:58:59.092023+00:00", "trade", 5.03, 75.0]
["2026-10-02T13:58:59.097917+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.107001+00:00", "trade", 5.03, 275.0]
["2026-10-02T13:58:59.118501+00:00", "trade", 5.03, 75.0]
["2026-10-02T13:58:59.187861+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.187966+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.188457+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.290776+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.662892+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:58:59.993846+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:06.790237+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:08.575678+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:13.500779+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:18.486254+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:18.486354+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:18.486725+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:19.232380+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:19.233538+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:22.887162+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:26.449479+00:00", "trade", 5.0285, 7.0]
["2026-10-02T13:59:26.451358+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:29.993858+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:36.425761+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:44.067676+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:44.067731+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:44.067731+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:44.068172+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:44.068172+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:44.068207+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:44.068649+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:44.068649+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:44.068653+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:44.069089+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:50.706723+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:50.707280+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:50.708422+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:50.841614+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:51.299921+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:55.350056+00:00", "trade", 5.03, 10.0]
["2026-10-02T13:59:59.506164+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:59.506465+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:59.506741+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:59.507542+00:00", "quote", 5.03, 5.04]
["2026-10-02T13:59:59.993881+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:04.084496+00:00", "trade", 5.035, 10.0]
["2026-10-02T14:00:07.545595+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:07.546072+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:07.546072+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:07.546122+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:07.546523+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:07.546588+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:10.091848+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:10.091853+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:10.091873+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:10.092324+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:10.092339+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:10.092810+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:10.093246+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:10.352734+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:10.362116+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:10.375478+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:18.496800+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:18.497281+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:28.173028+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:29.993908+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.310679+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.310694+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.311165+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.311210+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.311355+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.311616+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.311621+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.311621+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.311621+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.329809+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.329814+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.330270+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.330330+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.330772+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.330772+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.331198+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.331208+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.331689+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.331689+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.332130+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.332130+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.332601+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.332646+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.333072+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.333092+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.333533+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.333533+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.334014+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.334014+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.334450+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.334485+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.334911+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.334911+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.335372+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.372330+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.372827+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.386018+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.799923+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:31.982548+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:33.343438+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.215164+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.215260+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.335571+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.336358+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.336403+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.337060+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.680688+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.680693+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.941815+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.943895+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.944255+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.944336+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:40.944737+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:41.101264+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:41.101785+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:41.103444+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:42.246591+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:42.553963+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:44.702318+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:44.702794+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:45.448840+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:45.449297+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:52.411348+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:52.494586+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:52.495648+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:52.495704+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:52.495704+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:52.994165+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:00:52.994167+00:00", "trade", 5.04, 4.0]
["2026-10-02T14:00:52.994812+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:52.994812+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:53.096871+00:00", "trade", 5.04, 200.0]
["2026-10-02T14:00:53.096874+00:00", "trade", 5.04, 600.0]
["2026-10-02T14:00:53.096910+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:53.097229+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:00:53.097231+00:00", "quote", 5.03, 5.04]
["2026-10-02T14:00:53.097232+00:00", "trade", 5.04, 100.0]
["2026-10-02T14:00:53.097235+00:00", "trade", 5.04, 600.0]
["2026-10-02T14:00:53.097238+00:00", "trade", 5.04, 6.0]
["2026-10-02T14:00:53.097256+00:00", "trade", 5.04, 50.0]
["2026-10-02T14:00:53.097256+00:00", "trade", 5.04, 75.0]
["2026-10-02T14:00:53.097259+00:00", "trade", 5.04, 1.0]
["2026-10-02T14:00:53.097281+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097286+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097306+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097336+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097336+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097351+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097351+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097366+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097381+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097401+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097401+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097406+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.097411+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.097446+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.097451+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.097767+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097803+00:00", "trade", 5.04, 142.0]
["2026-10-02T14:00:53.097832+00:00", "quote", 5.04, 5.04]
["2026-10-02T14:00:53.097842+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.097852+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.098364+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.098368+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.098404+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.098524+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.098644+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.098644+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.098890+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:53.102548+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:59.617144+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:00:59.950254+00:00", "trade", 5.04, 12.0]
["2026-10-02T14:00:59.993932+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:01.188836+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:01.872554+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:03.210515+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:03.717457+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:04.692317+00:00", "trade", 5.045, 75.0]
["2026-10-02T14:01:04.928009+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:04.928290+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:04.928490+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:04.928565+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:04.928931+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:04.929372+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:04.939277+00:00", "trade", 5.045, 100.0]
["2026-10-02T14:01:04.939516+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:04.939972+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:04.970896+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:04.971142+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:11.419135+00:00", "trade", 5.0318, 100.0]
["2026-10-02T14:01:19.257228+00:00", "trade", 5.045, 200.0]
["2026-10-02T14:01:19.654792+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.654792+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.655028+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.655499+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.655514+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.655649+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.656136+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.656136+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.659303+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.774512+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.775144+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:19.840535+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:20.009161+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:22.204894+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:29.993949+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:31.889221+00:00", "trade", 5.0408, 1.0]
["2026-10-02T14:01:31.890615+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:31.890961+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:31.891292+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:31.891572+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:31.892013+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:31.892209+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:31.895852+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:33.200584+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:33.200880+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:36.791884+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:37.557377+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:37.557848+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:37.557873+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:37.557973+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:37.558294+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:37.558725+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:37.558891+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:37.563732+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:39.050582+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:01:59.993962+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:01.542560+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:02.950232+00:00", "trade", 5.045, 11.0]
["2026-10-02T14:02:06.551410+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:06.813544+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:08.446136+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:08.446482+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:08.446923+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:08.449915+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:08.450296+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:08.563751+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:10.134942+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:17.420125+00:00", "trade", 5.045, 200.0]
["2026-10-02T14:02:17.421546+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:17.421852+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:17.421892+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:17.421912+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:17.422077+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:17.422543+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:17.558807+00:00", "trade", 5.045, 1013.0]
["2026-10-02T14:02:18.007681+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:18.043527+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:20.255087+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:20.255173+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:21.380562+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:22.396090+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:22.396581+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:22.396674+00:00", "trade", 5.045, 400.0]
["2026-10-02T14:02:22.396770+00:00", "trade", 5.045, 150.0]
["2026-10-02T14:02:22.397598+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:22.401668+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:23.038419+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:26.232018+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:29.993975+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:34.247773+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:34.248234+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:42.041289+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:42.041770+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:42.238513+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:44.070034+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:46.841332+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:46.841793+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:47.510912+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:47.511884+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:48.282218+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:48.282243+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:48.282739+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:48.283105+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:48.283551+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:48.285225+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:48.285761+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:51.539473+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:51.541693+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:53.528339+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:55.011761+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:58.268480+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:02:59.993988+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:05.595745+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:10.970049+00:00", "trade", 5.045, 6.0]
["2026-10-02T14:03:10.971429+00:00", "trade", 5.045, 5.0]
["2026-10-02T14:03:10.971454+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:10.971763+00:00", "trade", 5.045, 2.0]
["2026-10-02T14:03:10.971996+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:11.159387+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:11.385149+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:11.528977+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:11.843887+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:11.844137+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:14.161049+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:16.211862+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:27.584008+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:27.584494+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:27.586288+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:29.993996+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:31.702589+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:31.702619+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:31.703105+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:32.618670+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:35.210897+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:36.064640+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:36.064640+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:36.468981+00:00", "trade", 5.045, 6.0]
["2026-10-02T14:03:36.470781+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:36.471273+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:36.739907+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:37.042167+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:37.042628+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:37.290172+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:39.393971+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:39.394037+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:39.394488+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:39.533043+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:39.990637+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:40.524693+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:40.525175+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:42.547239+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:42.547810+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:42.693507+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:50.917698+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:50.918210+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:50.918530+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:50.934944+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:51.435647+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:51.436017+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:51.436128+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:51.436203+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:51.436203+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:51.436208+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:51.446046+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:55.662858+00:00", "trade", 5.0365, 100.0]
["2026-10-02T14:03:58.488579+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:58.488654+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:03:59.994003+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:06.613524+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:09.715344+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:12.882234+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:12.882275+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:13.508581+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:13.509052+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:29.528278+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:29.529425+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:29.529637+00:00", "trade", 5.045, 1.0]
["2026-10-02T14:04:29.994017+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:30.077190+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:33.646737+00:00", "trade", 5.045, 75.0]
["2026-10-02T14:04:33.647437+00:00", "trade", 5.045, 75.0]
["2026-10-02T14:04:33.648122+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:33.648588+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:34.670501+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:34.671037+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:34.671503+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:35.367521+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:39.384364+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:39.387722+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:46.593811+00:00", "trade", 5.045, 1.0]
["2026-10-02T14:04:54.671181+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:54.673201+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:04:59.994034+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.021161+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:05:03.021329+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:05:03.021395+00:00", "trade", 5.05, 2.0]
["2026-10-02T14:05:03.021398+00:00", "trade", 5.05, 1.0]
["2026-10-02T14:05:03.021808+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.021848+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.021959+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.022014+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.022014+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.022300+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.022470+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.023778+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.036918+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:05:03.036925+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:05:03.037342+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:05:03.037982+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.125064+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.135940+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:03.136266+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:05.026443+00:00", "trade", 5.0495, 75.0]
["2026-10-02T14:05:05.027412+00:00", "trade", 5.0495, 1.0]
["2026-10-02T14:05:05.027547+00:00", "trade", 5.05, 5.0]
["2026-10-02T14:05:05.027568+00:00", "trade", 5.05, 500.0]
["2026-10-02T14:05:05.027568+00:00", "trade", 5.05, 400.0]
["2026-10-02T14:05:05.027571+00:00", "trade", 5.05, 497.0]
["2026-10-02T14:05:05.027613+00:00", "trade", 5.05, 295.0]
["2026-10-02T14:05:05.027616+00:00", "trade", 5.05, 400.0]
["2026-10-02T14:05:05.027616+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:05:05.027619+00:00", "trade", 5.05, 1500.0]
["2026-10-02T14:05:05.027790+00:00", "quote", 5.04, 5.05]
["2026-10-02T14:05:05.027866+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:05:05.027866+00:00", "trade", 5.05, 34.0]
["2026-10-02T14:05:05.027869+00:00", "trade", 5.05, 600.0]
["2026-10-02T14:05:05.027875+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:05:05.027985+00:00", "quote", 5.05, 5.05]
["2026-10-02T14:05:05.028025+00:00", "quote", 5.05, 5.05]
["2026-10-02T14:05:05.028044+00:00", "trade", 5.05, 90.0]
["2026-10-02T14:05:05.028045+00:00", "quote", 5.05, 5.05]
["2026-10-02T14:05:05.028047+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:05:05.028049+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:05:05.028062+00:00", "trade", 5.05, 1000.0]
["2026-10-02T14:05:05.028062+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:05:05.028068+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:05:05.028068+00:00", "trade", 5.05, 533.0]
["2026-10-02T14:05:05.028091+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:05:05.028094+00:00", "trade", 5.05, 167.0]
["2026-10-02T14:05:05.028126+00:00", "quote", 5.05, 5.05]
["2026-10-02T14:05:05.028246+00:00", "quote", 5.05, 5.05]
["2026-10-02T14:05:05.028281+00:00", "quote", 5.05, 5.05]
["2026-10-02T14:05:05.028331+00:00", "quote", 5.05, 5.05]
["2026-10-02T14:05:05.028361+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.028446+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.028456+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.028506+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.028522+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.028526+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.028647+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.028762+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.028782+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.028922+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.028962+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.029002+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.029113+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.029113+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.029123+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.029163+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.029223+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.029444+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.029559+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.030000+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.057771+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.057771+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.058247+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.091461+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.091917+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.359110+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:05:05.359135+00:00", "trade", 5.05, 780.0]
["2026-10-02T14:05:05.359135+00:00", "trade", 5.05, 220.0]
["2026-10-02T14:05:05.359169+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.359645+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.359660+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.359730+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.360331+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.361364+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:05.609315+00:00", "trade", 5.0425, 29.0]
["2026-10-02T14:05:05.610338+00:00", "trade", 5.0425, 19.0]
["2026-10-02T14:05:06.124200+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:06.813982+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:10.214128+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:13.662478+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:14.243647+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:20.818835+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:05:20.819148+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:05:20.819445+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:05:20.819468+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:20.819979+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:20.820496+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:20.820836+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:20.821288+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:23.093934+00:00", "trade", 5.0501, 3.0]
["2026-10-02T14:05:28.033399+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:28.090455+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:29.361815+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:05:29.994057+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:35.623992+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:35.960022+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:45.896365+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:45.896766+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:45.896806+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:45.897247+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:45.897688+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:47.904441+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:53.736259+00:00", "trade", 5.0501, 4.0]
["2026-10-02T14:05:55.972080+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:55.972521+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:55.972962+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:05:59.994081+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:06:00.112656+00:00", "trade", 5.0501, 1.0]
["2026-10-02T14:06:01.148991+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:06:01.149482+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:06:14.203975+00:00", "trade", 5.0549, 10.0]
["2026-10-02T14:06:14.204833+00:00", "trade", 5.0549, 19.0]
["2026-10-02T14:06:24.133570+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:06:29.994104+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:06:31.128990+00:00", "trade", 5.0542, 2.0]
["2026-10-02T14:06:35.024190+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:06:35.024651+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:06:58.072136+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:06:59.563466+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:06:59.994132+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:00.551188+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:04.512503+00:00", "trade", 5.0501, 5.0]
["2026-10-02T14:07:05.135102+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:09.352007+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:09.352443+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:10.929409+00:00", "trade", 5.0428, 12.0]
["2026-10-02T14:07:17.074459+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:17.724832+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:18.729529+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:22.108857+00:00", "trade", 5.0459, 16.0]
["2026-10-02T14:07:22.728280+00:00", "trade", 5.0459, 8.0]
["2026-10-02T14:07:24.022336+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:24.198716+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:24.922374+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:24.922890+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:24.923331+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:29.994145+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:40.043176+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:40.043381+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:40.043622+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:40.634208+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:40.855760+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:43.076768+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:43.077250+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:43.609978+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:43.610459+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:45.129997+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:45.130634+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:45.131115+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:46.809862+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:48.313652+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:50.222592+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:50.223068+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:50.224036+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:54.103427+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:54.679850+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:07:59.994158+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:11.768207+00:00", "trade", 5.055, 2.0]
["2026-10-02T14:08:11.769599+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:11.770519+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:08:11.991101+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:12.520385+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:08:12.614491+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:16.263794+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:16.558857+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:18.037091+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:18.037638+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:18.038134+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:18.039058+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:08:18.293336+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:18.494079+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:19.074652+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:19.075123+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:19.084290+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:19.086911+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:19.088114+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:22.797115+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:23.249104+00:00", "trade", 5.055, 2.0]
["2026-10-02T14:08:23.250078+00:00", "trade", 5.055, 13.0]
["2026-10-02T14:08:24.955323+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:27.051176+00:00", "trade", 5.0501, 56.0]
["2026-10-02T14:08:27.073988+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:28.244754+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:08:28.567519+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:28.690351+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:28.994731+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:29.994165+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:34.403343+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:36.745234+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:37.050361+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:39.017890+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:39.027425+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:08:39.028410+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:39.028651+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:39.038279+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:39.038444+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:39.038750+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:39.038910+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:39.170474+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:49.213495+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:51.999072+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:51.999128+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:51.999408+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:52.548425+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:56.977466+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:56.978288+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:56.978784+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:56.979105+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:56.979571+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:08:59.994178+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:06.997332+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:06.997814+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:08.006733+00:00", "trade", 5.0494, 4.0]
["2026-10-02T14:09:08.008490+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:08.008971+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:08.118993+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:13.672686+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:13.673157+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:13.673613+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:17.129045+00:00", "trade", 5.0501, 2.0]
["2026-10-02T14:09:17.247598+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:17.248089+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:17.532947+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.269664+00:00", "trade", 5.06, 8.0]
["2026-10-02T14:09:18.270247+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.270267+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.270287+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.270292+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.270307+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.270538+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.270703+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.273746+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.273826+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.273826+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.274227+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.274307+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.275420+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:18.588660+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:19.372707+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:19.669158+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:19.694288+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:24.482759+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:27.324810+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:28.796008+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:28.883942+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:28.885376+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:29.281684+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:29.521067+00:00", "trade", 5.06, 75.0]
["2026-10-02T14:09:29.521067+00:00", "trade", 5.06, 65.0]
["2026-10-02T14:09:29.521085+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:09:29.994191+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:30.529593+00:00", "trade", 5.0483, 8.0]
["2026-10-02T14:09:32.314791+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:32.499521+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:34.189306+00:00", "trade", 5.0576, 6.0]
["2026-10-02T14:09:35.814769+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:45.176965+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:45.177923+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:45.178193+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:46.829455+00:00", "trade", 5.055, 9.0]
["2026-10-02T14:09:48.346361+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:49.741373+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:49.741854+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:09:59.994199+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:05.038229+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:06.387386+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:07.559918+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:07.560654+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:16.389695+00:00", "trade", 5.0594, 1.0]
["2026-10-02T14:10:16.390549+00:00", "trade", 5.0594, 1.0]
["2026-10-02T14:10:16.391435+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:16.391500+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:17.546951+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:17.547412+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:17.547412+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:19.050761+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:19.468347+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:10:19.699591+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:23.343818+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:29.468711+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:29.469638+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:29.994212+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:33.936111+00:00", "trade", 5.06, 3.0]
["2026-10-02T14:10:35.805311+00:00", "trade", 5.0483, 100.0]
["2026-10-02T14:10:39.174069+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:39.230779+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:41.155352+00:00", "trade", 5.06, 1.0]
["2026-10-02T14:10:50.709441+00:00", "trade", 5.0483, 100.0]
["2026-10-02T14:10:51.999881+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:52.504713+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:53.556592+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:54.136202+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:54.136207+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:10:59.994219+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:11:05.295572+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:11:13.015998+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:11:13.033525+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:11:13.909506+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:11:25.470146+00:00", "trade", 5.0576, 2.0]
["2026-10-02T14:11:29.994233+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:11:33.657413+00:00", "trade", 5.055, 4.0]
["2026-10-02T14:11:36.548725+00:00", "trade", 5.055, 10.0]
["2026-10-02T14:11:55.764505+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:11:55.976350+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:11:56.041810+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:11:57.462598+00:00", "trade", 5.0553, 13.0]
["2026-10-02T14:11:59.994241+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:00.219552+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:00.220139+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:00.221006+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:07.253986+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:15.295591+00:00", "trade", 5.0515, 1.0]
["2026-10-02T14:12:15.297070+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:15.707292+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:16.687872+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:17.535465+00:00", "trade", 5.0496, 28.0]
["2026-10-02T14:12:19.695267+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:20.078785+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:20.079537+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:23.268044+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:23.268665+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:23.269031+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:25.112455+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:29.994253+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:53.376775+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:55.239180+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:56.011783+00:00", "trade", 5.0503, 15.0]
["2026-10-02T14:12:56.653702+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:56.654158+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:58.532636+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:59.630806+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:12:59.994262+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:00.005685+00:00", "trade", 5.0585, 1.0]
["2026-10-02T14:13:03.889132+00:00", "trade", 5.05, 1.0]
["2026-10-02T14:13:04.801647+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:04.801651+00:00", "trade", 5.06, 300.0]
["2026-10-02T14:13:04.802113+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:04.802113+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:04.822256+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:05.670451+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:05.781686+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:06.548115+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:06.617621+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:07.406925+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:10.388850+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:22.069572+00:00", "trade", 5.0595, 13.0]
["2026-10-02T14:13:22.147371+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:22.263257+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:22.909536+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.053296+00:00", "trade", 5.0581, 21.0]
["2026-10-02T14:13:27.109856+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.128185+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.239255+00:00", "trade", 5.055, 10.0]
["2026-10-02T14:13:27.244795+00:00", "trade", 5.05, 1.0]
["2026-10-02T14:13:27.244804+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:13:27.244810+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:13:27.244813+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.244878+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.245108+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.245665+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.245740+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.245850+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.245850+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.245850+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.246141+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.246326+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.246346+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:27.246858+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:29.275402+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:29.275883+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:29.486670+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:29.994279+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:30.265660+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:30.274406+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:31.186297+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:31.186618+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:33.405346+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:33.405746+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:36.798725+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:38.858920+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:38.859030+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:38.859035+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:38.859035+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:38.859516+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:39.448902+00:00", "trade", 5.0573, 3.0]
["2026-10-02T14:13:39.449602+00:00", "trade", 5.0573, 7.0]
["2026-10-02T14:13:41.544694+00:00", "trade", 5.0507, 3.0]
["2026-10-02T14:13:42.669305+00:00", "trade", 5.0577, 8.0]
["2026-10-02T14:13:43.365420+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:43.365690+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:43.365861+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:43.366181+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:43.989764+00:00", "trade", 5.0507, 15.0]
["2026-10-02T14:13:46.217029+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:55.318093+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:55.318398+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:55.318529+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:55.319005+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:57.502895+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:13:59.994286+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:02.733473+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:05.482649+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:07.870832+00:00", "trade", 5.0515, 1.0]
["2026-10-02T14:14:11.729187+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:13.214261+00:00", "trade", 5.0585, 1.0]
["2026-10-02T14:14:13.214621+00:00", "trade", 5.0585, 1.0]
["2026-10-02T14:14:16.273361+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:16.273827+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:19.266874+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:21.668452+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:22.521668+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:22.522149+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:24.811295+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:29.994295+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:14:59.994307+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:03.268989+00:00", "trade", 5.051, 136.0]
["2026-10-02T14:15:03.274399+00:00", "trade", 5.05, 1.0]
["2026-10-02T14:15:04.199454+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:08.704836+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:13.890849+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:13.970593+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:14.000209+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:14.011273+00:00", "trade", 5.0558, 21.0]
["2026-10-02T14:15:14.043647+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:14.190592+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:14.190703+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:19.468974+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:15:22.241546+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:22.241622+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:22.705837+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:22.976386+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:23.068726+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:29.994320+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:15:58.589817+00:00", "trade", 5.0561, 40.0]
["2026-10-02T14:15:59.994328+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:16:22.076058+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:16:22.077055+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:16:22.077537+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:16:22.077832+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:16:22.436311+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:16:22.436546+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:16:22.437228+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:16:29.994346+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:16:59.994353+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:17:07.544181+00:00", "trade", 5.05, 1.0]
["2026-10-02T14:17:24.510817+00:00", "trade", 5.0586, 1.0]
["2026-10-02T14:17:29.994361+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:17:33.789622+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:17:33.974954+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:17:34.521425+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:17:43.369203+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:17:59.994373+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:10.169821+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:10.171214+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:11.804728+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:11.827237+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:27.053592+00:00", "trade", 5.0543, 64.0]
["2026-10-02T14:18:27.054397+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:27.520617+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:29.994387+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:37.422688+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:39.209037+00:00", "trade", 5.0565, 100.0]
["2026-10-02T14:18:39.209666+00:00", "trade", 5.0565, 22.0]
["2026-10-02T14:18:39.210463+00:00", "trade", 5.0565, 14.0]
["2026-10-02T14:18:48.515220+00:00", "trade", 5.0539, 4.0]
["2026-10-02T14:18:48.516026+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:59.981243+00:00", "trade", 5.051, 253.0]
["2026-10-02T14:18:59.982260+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:18:59.982982+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:59.983524+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:18:59.994399+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:00.822722+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:00.822797+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:21.413262+00:00", "trade", 5.0585, 1.0]
["2026-10-02T14:19:21.415050+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:21.415486+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:21.415526+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:22.061239+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:29.994407+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:32.449379+00:00", "trade", 5.0549, 3.0]
["2026-10-02T14:19:35.424843+00:00", "trade", 5.055, 25.0]
["2026-10-02T14:19:36.522540+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:36.523031+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:36.749651+00:00", "trade", 5.052, 1.0]
["2026-10-02T14:19:36.750285+00:00", "trade", 5.052, 1.0]
["2026-10-02T14:19:37.220958+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:37.221890+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:37.572294+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:37.572821+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:44.751270+00:00", "trade", 5.05, 1.0]
["2026-10-02T14:19:44.752299+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:44.752299+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:45.519223+00:00", "trade", 5.055, 25.0]
["2026-10-02T14:19:46.344896+00:00", "trade", 5.05, 11.0]
["2026-10-02T14:19:46.345909+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:46.346084+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:46.346087+00:00", "trade", 5.05, 889.0]
["2026-10-02T14:19:46.346666+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:46.346666+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:46.347147+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:46.347593+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:46.449816+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:47.346876+00:00", "trade", 5.05, 20.0]
["2026-10-02T14:19:47.348636+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:54.393360+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:54.393405+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:54.393420+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:58.114259+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:19:59.994420+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:06.314291+00:00", "trade", 5.0503, 1.0]
["2026-10-02T14:20:06.316062+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:06.395526+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:07.268685+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:07.856905+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:07.857622+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:08.233898+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:08.233978+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:08.284524+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:29.994428+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:35.641163+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:35.643834+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:35.644360+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:37.892512+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:20:37.893104+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:37.893184+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:37.893626+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:45.781558+00:00", "trade", 5.0517, 100.0]
["2026-10-02T14:20:46.116093+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:46.118413+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:47.308934+00:00", "trade", 5.0509, 4.0]
["2026-10-02T14:20:49.624330+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:53.841556+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:20:59.994446+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:03.648421+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:03.657021+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:04.148602+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:04.730743+00:00", "trade", 5.0509, 7.0]
["2026-10-02T14:21:09.550072+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:16.319350+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:16.688500+00:00", "trade", 5.0531, 5.0]
["2026-10-02T14:21:16.689912+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:19.233894+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:19.234139+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:24.548307+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:24.566019+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:25.770764+00:00", "trade", 5.0531, 1.0]
["2026-10-02T14:21:26.234126+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:26.359229+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:29.994454+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:31.718060+00:00", "trade", 5.0548, 1.0]
["2026-10-02T14:21:31.718848+00:00", "trade", 5.0548, 1.0]
["2026-10-02T14:21:32.057290+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:32.058548+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:32.059020+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:32.164180+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:32.183777+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:34.514546+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:36.037588+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:40.176512+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:45.829274+00:00", "trade", 5.0531, 12.0]
["2026-10-02T14:21:45.830659+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:46.484721+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:49.905180+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:21:59.994467+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:00.013728+00:00", "trade", 5.0546, 5.0]
["2026-10-02T14:22:00.018985+00:00", "trade", 5.0532, 2.0]
["2026-10-02T14:22:02.626698+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:22:02.627386+00:00", "trade", 5.055, 75.0]
["2026-10-02T14:22:11.969558+00:00", "trade", 5.0549, 1.0]
["2026-10-02T14:22:19.058702+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:22.038833+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:28.860089+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:29.994474+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.278965+00:00", "trade", 5.055, 400.0]
["2026-10-02T14:22:41.278965+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.278971+00:00", "trade", 5.055, 400.0]
["2026-10-02T14:22:41.278986+00:00", "trade", 5.05, 46.0]
["2026-10-02T14:22:41.278986+00:00", "trade", 5.05, 400.0]
["2026-10-02T14:22:41.278989+00:00", "trade", 5.05, 54.0]
["2026-10-02T14:22:41.279002+00:00", "trade", 5.055, 400.0]
["2026-10-02T14:22:41.279010+00:00", "trade", 5.055, 13.0]
["2026-10-02T14:22:41.279013+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:22:41.279016+00:00", "trade", 5.055, 99.0]
["2026-10-02T14:22:41.279019+00:00", "trade", 5.055, 221.0]
["2026-10-02T14:22:41.279022+00:00", "trade", 5.055, 300.0]
["2026-10-02T14:22:41.279031+00:00", "trade", 5.05, 400.0]
["2026-10-02T14:22:41.279043+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:22:41.279046+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:22:41.279082+00:00", "trade", 5.055, 29.0]
["2026-10-02T14:22:41.279089+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:22:41.279091+00:00", "trade", 5.05, 34.0]
["2026-10-02T14:22:41.279094+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.279191+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:22:41.279196+00:00", "trade", 5.05, 12.0]
["2026-10-02T14:22:41.279209+00:00", "trade", 5.05, 34.0]
["2026-10-02T14:22:41.279215+00:00", "trade", 5.05, 46.0]
["2026-10-02T14:22:41.279224+00:00", "trade", 5.05, 63.0]
["2026-10-02T14:22:41.279227+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.279230+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.279233+00:00", "trade", 5.05, 237.0]
["2026-10-02T14:22:41.279254+00:00", "trade", 5.055, 87.0]
["2026-10-02T14:22:41.279278+00:00", "trade", 5.05, 43.0]
["2026-10-02T14:22:41.279281+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.279285+00:00", "trade", 5.05, 74.0]
["2026-10-02T14:22:41.279290+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.279290+00:00", "trade", 5.05, 83.0]
["2026-10-02T14:22:41.279359+00:00", "trade", 5.05, 63.0]
["2026-10-02T14:22:41.279362+00:00", "trade", 5.05, 12.0]
["2026-10-02T14:22:41.279363+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.279363+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.279494+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:22:41.279512+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.279515+00:00", "trade", 5.05, 208.0]
["2026-10-02T14:22:41.279551+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:22:41.279560+00:00", "trade", 5.05, 183.0]
["2026-10-02T14:22:41.279563+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.279568+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.279603+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.279606+00:00", "trade", 5.05, 128.0]
["2026-10-02T14:22:41.279634+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.279644+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.279684+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.279708+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:22:41.279720+00:00", "trade", 5.05, 77.0]
["2026-10-02T14:22:41.279764+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.279964+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.280078+00:00", "trade", 5.05, 1.0]
["2026-10-02T14:22:41.280085+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.280125+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.280125+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.280174+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.280174+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.280180+00:00", "trade", 5.05, 447.0]
["2026-10-02T14:22:41.280180+00:00", "trade", 5.05, 17.0]
["2026-10-02T14:22:41.280183+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.280183+00:00", "trade", 5.05, 36.0]
["2026-10-02T14:22:41.280318+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:22:41.280566+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.280583+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:22:41.280595+00:00", "trade", 5.05, 53.0]
["2026-10-02T14:22:41.280681+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.281298+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:22:41.281335+00:00", "trade", 5.05, 88.0]
["2026-10-02T14:22:41.281416+00:00", "trade", 5.05, 523.0]
["2026-10-02T14:22:41.281553+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.281553+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.281668+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.281750+00:00", "trade", 5.05, 112.0]
["2026-10-02T14:22:41.281750+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.282606+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.282859+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:22:41.283052+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:22:41.283530+00:00", "trade", 5.05, 13.0]
["2026-10-02T14:22:41.283533+00:00", "trade", 5.05, 43.0]
["2026-10-02T14:22:41.283533+00:00", "trade", 5.05, 44.0]
["2026-10-02T14:22:41.296175+00:00", "trade", 5.05, 10692.0]
["2026-10-02T14:22:41.301660+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.301660+00:00", "trade", 5.05, 700.0]
["2026-10-02T14:22:41.301663+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:22:41.301666+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:22:41.301670+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:22:41.301670+00:00", "trade", 5.055, 389.0]
["2026-10-02T14:22:41.301674+00:00", "trade", 5.055, 389.0]
["2026-10-02T14:22:41.301674+00:00", "trade", 5.055, 300.0]
["2026-10-02T14:22:41.301679+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:22:41.301679+00:00", "trade", 5.06, 1100.0]
["2026-10-02T14:22:41.301679+00:00", "trade", 5.06, 41.0]
["2026-10-02T14:22:41.301679+00:00", "trade", 5.055, 300.0]
["2026-10-02T14:22:41.301684+00:00", "trade", 5.06, 500.0]
["2026-10-02T14:22:41.301684+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:22:41.301687+00:00", "trade", 5.06, 40.0]
["2026-10-02T14:22:41.301687+00:00", "trade", 5.06, 400.0]
["2026-10-02T14:22:41.301690+00:00", "trade", 5.06, 111.0]
["2026-10-02T14:22:41.301696+00:00", "trade", 5.055, 200.0]
["2026-10-02T14:22:41.301700+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:22:41.301702+00:00", "trade", 5.055, 311.0]
["2026-10-02T14:22:41.301705+00:00", "trade", 5.055, 99.0]
["2026-10-02T14:22:41.301711+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:22:41.301714+00:00", "trade", 5.06, 25.0]
["2026-10-02T14:22:41.301714+00:00", "trade", 5.06, 75.0]
["2026-10-02T14:22:41.301721+00:00", "trade", 5.055, 311.0]
["2026-10-02T14:22:41.301723+00:00", "trade", 5.055, 81.0]
["2026-10-02T14:22:41.301738+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:22:41.301840+00:00", "trade", 5.055, 200.0]
["2026-10-02T14:22:41.301892+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:22:41.301895+00:00", "trade", 5.055, 300.0]
["2026-10-02T14:22:41.301898+00:00", "trade", 5.055, 389.0]
["2026-10-02T14:22:41.301898+00:00", "trade", 5.055, 37.0]
["2026-10-02T14:22:41.301962+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.301967+00:00", "trade", 5.06, 6.0]
["2026-10-02T14:22:41.301967+00:00", "trade", 5.06, 2.0]
["2026-10-02T14:22:41.302250+00:00", "trade", 5.055, 389.0]
["2026-10-02T14:22:41.302250+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:22:41.302252+00:00", "trade", 5.06, 1100.0]
["2026-10-02T14:22:41.302252+00:00", "trade", 5.06, 176.0]
["2026-10-02T14:22:41.302255+00:00", "trade", 5.06, 300.0]
["2026-10-02T14:22:41.302274+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:22:41.302277+00:00", "trade", 5.06, 300.0]
["2026-10-02T14:22:41.302279+00:00", "trade", 5.06, 300.0]
["2026-10-02T14:22:41.302279+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:22:41.302292+00:00", "trade", 5.06, 600.0]
["2026-10-02T14:22:41.302295+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:22:41.302295+00:00", "trade", 5.06, 736.0]
["2026-10-02T14:22:41.302298+00:00", "trade", 5.06, 800.0]
["2026-10-02T14:22:41.302331+00:00", "trade", 5.06, 347.0]
["2026-10-02T14:22:41.302333+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302503+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302533+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302573+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302613+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302688+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302814+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302819+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302854+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302854+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302854+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.302969+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.303410+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.303490+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.303816+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.305335+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.593589+00:00", "trade", 5.052, 137.0]
["2026-10-02T14:22:41.593619+00:00", "trade", 5.051, 200.0]
["2026-10-02T14:22:41.593652+00:00", "trade", 5.051, 200.0]
["2026-10-02T14:22:41.594749+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:41.598167+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:42.083893+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:42.465350+00:00", "trade", 5.055, 6.0]
["2026-10-02T14:22:50.703729+00:00", "trade", 5.055, 25.0]
["2026-10-02T14:22:50.705325+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:51.596998+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:51.597996+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:22:59.994487+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:23:00.104249+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:23:00.105246+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:23:00.106895+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:23:00.107366+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:23:00.979227+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:23:00.979689+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:23:00.979848+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:23:29.994500+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:23:34.021427+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:23:34.022573+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:23:34.795187+00:00", "trade", 5.0585, 1.0]
["2026-10-02T14:23:34.795545+00:00", "trade", 5.0585, 1.0]
["2026-10-02T14:23:34.849103+00:00", "trade", 5.0535, 1.0]
["2026-10-02T14:23:38.684028+00:00", "trade", 5.055, 30.0]
["2026-10-02T14:23:49.973228+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:23:50.900902+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:23:52.769926+00:00", "trade", 5.0535, 1.0]
["2026-10-02T14:23:56.189127+00:00", "trade", 5.0534, 23.0]
["2026-10-02T14:23:59.994508+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:07.249412+00:00", "trade", 5.0535, 3.0]
["2026-10-02T14:24:18.520443+00:00", "trade", 5.05, 1.0]
["2026-10-02T14:24:18.521484+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:23.152648+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:24:23.209029+00:00", "trade", 5.0534, 18.0]
["2026-10-02T14:24:27.174959+00:00", "trade", 5.0547, 15.0]
["2026-10-02T14:24:28.473364+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:28.766537+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:29.994521+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:32.610619+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:32.895202+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:35.044018+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:35.843717+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:38.221408+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:41.378703+00:00", "trade", 5.0528, 47.0]
["2026-10-02T14:24:41.380039+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:43.249565+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:44.006252+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:44.624809+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:45.115733+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:47.488894+00:00", "trade", 5.0537, 5.0]
["2026-10-02T14:24:47.489821+00:00", "trade", 5.0537, 1.0]
["2026-10-02T14:24:50.245076+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:50.366745+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:24:59.994534+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:04.390276+00:00", "trade", 5.0535, 8.0]
["2026-10-02T14:25:07.260769+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:07.465597+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:08.577449+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:08.889377+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:16.469237+00:00", "trade", 5.0534, 1.0]
["2026-10-02T14:25:19.468103+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:25:28.117278+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:25:28.946424+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:25:28.960332+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:25:28.963237+00:00", "trade", 5.0501, 1.0]
["2026-10-02T14:25:29.067014+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:25:29.071639+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:25:29.994547+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:35.092499+00:00", "trade", 5.06, 1.0]
["2026-10-02T14:25:57.114331+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:25:57.167414+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:25:57.167414+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:25:57.168341+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:57.168381+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:57.168381+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:57.168827+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:57.169308+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:57.169308+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:57.169789+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:57.245409+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:58.169675+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:25:59.994554+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:03.156536+00:00", "trade", 5.0534, 25.0]
["2026-10-02T14:26:07.385387+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:07.386028+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:24.976578+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:26:24.977868+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:24.988609+00:00", "trade", 5.05, 18.0]
["2026-10-02T14:26:24.988612+00:00", "trade", 5.05, 82.0]
["2026-10-02T14:26:24.989576+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:24.989952+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:26.022325+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:29.994572+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:50.495345+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:26:50.497173+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:50.497382+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:26:50.497459+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:26:50.497679+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:50.497980+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:50.498080+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:53.164822+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:26:53.167897+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:54.337097+00:00", "trade", 5.055, 200.0]
["2026-10-02T14:26:54.921061+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:55.179676+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:26:59.994581+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:01.783871+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:01.784342+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:02.989565+00:00", "trade", 5.055, 2.0]
["2026-10-02T14:27:02.991381+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:04.320691+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.262772+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:27:06.307419+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:27:06.307422+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:27:06.308418+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.308859+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.309300+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:06.309736+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:07.943772+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:11.314767+00:00", "trade", 5.055, 9.0]
["2026-10-02T14:27:11.315269+00:00", "trade", 5.055, 2.0]
["2026-10-02T14:27:11.315279+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:11.315725+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:12.014509+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:12.014955+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:12.151151+00:00", "trade", 5.0523, 3.0]
["2026-10-02T14:27:12.320252+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:12.744672+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:16.507331+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:16.508358+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:23.933844+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:27:23.934463+00:00", "trade", 5.055, 2.0]
["2026-10-02T14:27:23.934815+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:23.935176+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:23.944733+00:00", "trade", 5.05, 100.0]
["2026-10-02T14:27:23.944733+00:00", "trade", 5.05, 18.0]
["2026-10-02T14:27:23.944736+00:00", "trade", 5.05, 82.0]
["2026-10-02T14:27:23.946072+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:23.946513+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:26.797832+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:29.994588+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:40.485366+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:27:40.485366+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:40.485797+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:40.485862+00:00", "trade", 5.06, 2.0]
["2026-10-02T14:27:40.485867+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:53.961249+00:00", "trade", 5.05, 200.0]
["2026-10-02T14:27:53.961867+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:53.961959+00:00", "trade", 5.055, 2.0]
["2026-10-02T14:27:53.962544+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:27:59.994601+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:08.664549+00:00", "trade", 5.055, 2.0]
["2026-10-02T14:28:09.413116+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:10.230056+00:00", "trade", 5.0518, 3.0]
["2026-10-02T14:28:10.462091+00:00", "trade", 5.05, 3.0]
["2026-10-02T14:28:10.462990+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:11.157329+00:00", "trade", 5.05, 300.0]
["2026-10-02T14:28:18.204758+00:00", "trade", 5.055, 2.0]
["2026-10-02T14:28:20.463000+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:29.994609+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:37.367550+00:00", "trade", 5.055, 3.0]
["2026-10-02T14:28:37.368932+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:45.621300+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.406143+00:00", "trade", 5.06, 4.0]
["2026-10-02T14:28:46.406705+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.406826+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:28:46.411307+00:00", "trade", 5.055, 100.0]
["2026-10-02T14:28:46.411397+00:00", "trade", 5.055, 150.0]
["2026-10-02T14:28:46.411406+00:00", "trade", 5.06, 102.0]
["2026-10-02T14:28:46.411406+00:00", "trade", 5.06, 300.0]
["2026-10-02T14:28:46.411412+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:28:46.411412+00:00", "trade", 5.06, 4.0]
["2026-10-02T14:28:46.411412+00:00", "trade", 5.06, 120.0]
["2026-10-02T14:28:46.411415+00:00", "trade", 5.06, 6.0]
["2026-10-02T14:28:46.411436+00:00", "trade", 5.055, 250.0]
["2026-10-02T14:28:46.411467+00:00", "trade", 5.06, 89.0]
["2026-10-02T14:28:46.411469+00:00", "trade", 5.06, 1.0]
["2026-10-02T14:28:46.411473+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:28:46.411473+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:28:46.411475+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:28:46.411475+00:00", "trade", 5.06, 26.0]
["2026-10-02T14:28:46.411478+00:00", "trade", 5.06, 14.0]
["2026-10-02T14:28:46.411485+00:00", "trade", 5.06, 89.0]
["2026-10-02T14:28:46.411485+00:00", "trade", 5.06, 10.0]
["2026-10-02T14:28:46.411489+00:00", "trade", 5.06, 400.0]
["2026-10-02T14:28:46.411489+00:00", "trade", 5.06, 8.0]
["2026-10-02T14:28:46.411493+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:28:46.411493+00:00", "trade", 5.06, 23.0]
["2026-10-02T14:28:46.411496+00:00", "trade", 5.06, 1040.0]
["2026-10-02T14:28:46.411500+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:28:46.411500+00:00", "trade", 5.06, 460.0]
["2026-10-02T14:28:46.411502+00:00", "trade", 5.06, 156.0]
["2026-10-02T14:28:46.411551+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.411566+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.411566+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.411601+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.411689+00:00", "trade", 5.06, 540.0]
["2026-10-02T14:28:46.411689+00:00", "trade", 5.06, 10.0]
["2026-10-02T14:28:46.411812+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.411817+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.411817+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.411992+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.411992+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.411997+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.411997+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.412027+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.412072+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.412273+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.412410+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:28:46.412463+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.412463+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.412794+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.412914+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.413240+00:00", "trade", 5.06, 274.0]
["2026-10-02T14:28:46.413315+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:28:46.414543+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.666639+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.943493+00:00", "trade", 5.06, 24.0]
["2026-10-02T14:28:46.943541+00:00", "trade", 5.06, 550.0]
["2026-10-02T14:28:46.943625+00:00", "trade", 5.06, 26.0]
["2026-10-02T14:28:46.943628+00:00", "trade", 5.06, 130.0]
["2026-10-02T14:28:46.943631+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:28:46.944525+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:46.944565+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:47.501050+00:00", "trade", 5.055, 175.0]
["2026-10-02T14:28:51.970042+00:00", "trade", 5.0541, 100.0]
["2026-10-02T14:28:51.970216+00:00", "trade", 5.0541, 33.0]
["2026-10-02T14:28:56.924211+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:56.924647+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:56.925409+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:56.925845+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:56.926366+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:28:59.994621+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:11.709375+00:00", "trade", 5.057, 7.0]
["2026-10-02T14:29:16.621757+00:00", "trade", 5.06, 1.0]
["2026-10-02T14:29:29.994634+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:32.161498+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:32.161498+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:32.161543+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:32.161584+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:32.161779+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:32.161824+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:32.758755+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:34.061222+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:34.243305+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:34.243380+00:00", "trade", 5.06, 389.0]
["2026-10-02T14:29:34.243407+00:00", "trade", 5.06, 600.0]
["2026-10-02T14:29:34.243407+00:00", "trade", 5.06, 1.0]
["2026-10-02T14:29:34.243411+00:00", "trade", 5.06, 300.0]
["2026-10-02T14:29:34.243411+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:29:34.243413+00:00", "trade", 5.06, 800.0]
["2026-10-02T14:29:34.243419+00:00", "trade", 5.06, 500.0]
["2026-10-02T14:29:34.243419+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:29:34.243452+00:00", "trade", 5.06, 610.0]
["2026-10-02T14:29:34.243455+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:34.243977+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:34.243997+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:34.245768+00:00", "trade", 5.06, 25.0]
["2026-10-02T14:29:34.257824+00:00", "trade", 5.06, 75.0]
["2026-10-02T14:29:34.333724+00:00", "trade", 5.06, 1.0]
["2026-10-02T14:29:34.413791+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:35.874699+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:35.874860+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:35.874870+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:35.875336+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:36.550328+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:36.729069+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:36.729184+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:38.072051+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:38.743114+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:38.743229+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:38.743232+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:29:38.743232+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:29:38.743234+00:00", "trade", 5.06, 200.0]
["2026-10-02T14:29:38.743297+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:29:38.743315+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:29:38.743344+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:38.743359+00:00", "quote", 5.05, 5.06]
["2026-10-02T14:29:38.743390+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743420+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743450+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743455+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743607+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:29:38.743610+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:29:38.743619+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:29:38.743700+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743786+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743788+00:00", "trade", 5.06, 44.0]
["2026-10-02T14:29:38.743788+00:00", "trade", 5.06, 6.0]
["2026-10-02T14:29:38.743793+00:00", "trade", 5.06, 300.0]
["2026-10-02T14:29:38.743906+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743911+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743911+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743911+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743911+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743911+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.743916+00:00", "quote", 5.06, 5.06]
["2026-10-02T14:29:38.744001+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744241+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744452+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744457+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744457+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744457+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744457+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744462+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744482+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744507+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744738+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744743+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744753+00:00", "trade", 5.06, 28.0]
["2026-10-02T14:29:38.744758+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744763+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.744858+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.745219+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.746186+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.746998+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.749765+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.769447+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:38.769457+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:29:38.909632+00:00", "trade", 5.0548, 9.0]
["2026-10-02T14:29:39.532413+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:39.532874+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:52.532064+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:52.532069+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:52.532560+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:52.533037+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:53.927552+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:57.444906+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:57.445483+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:29:59.994642+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:30:06.334813+00:00", "trade", 5.065, 1.0]
["2026-10-02T14:30:06.341284+00:00", "trade", 5.0699, 1.0]
["2026-10-02T14:30:18.996471+00:00", "trade", 5.065, 1.0]
["2026-10-02T14:30:19.468514+00:00", "trade", 5.065, 1.0]
["2026-10-02T14:30:27.938399+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:30:28.022094+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:30:29.994655+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:30:39.716056+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:30:50.737638+00:00", "trade", 5.065, 500.0]
["2026-10-02T14:30:51.878845+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:30:52.228031+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:30:56.185308+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:30:56.186170+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:30:59.994668+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:08.084368+00:00", "trade", 5.065, 10.0]
["2026-10-02T14:31:08.086038+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:08.086679+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:08.087196+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:08.385055+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:09.056900+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:16.606409+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:16.606870+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:19.149312+00:00", "trade", 5.0605, 4.0]
["2026-10-02T14:31:19.151664+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:19.152146+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:19.152336+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:19.152617+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:19.153063+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:19.160982+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:25.569809+00:00", "trade", 5.055, 1.0]
["2026-10-02T14:31:25.571555+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:25.582270+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:25.837237+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:25.837523+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:29.994686+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:35.746254+00:00", "trade", 5.065, 10.0]
["2026-10-02T14:31:35.747268+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:35.747744+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:36.146787+00:00", "trade", 5.065, 80.0]
["2026-10-02T14:31:36.146787+00:00", "trade", 5.065, 21.0]
["2026-10-02T14:31:36.147439+00:00", "trade", 5.065, 100.0]
["2026-10-02T14:31:40.089280+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:40.280175+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:42.124621+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:42.642234+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:42.642545+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:43.135588+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:43.167520+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:43.362769+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:43.444875+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:31:59.994709+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:13.121002+00:00", "trade", 5.065, 5.0]
["2026-10-02T14:32:13.121598+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:13.653926+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:15.473433+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:15.576002+00:00", "trade", 5.06, 3.0]
["2026-10-02T14:32:15.577746+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:16.168307+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:16.172347+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:16.176607+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:16.188811+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:16.189467+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:16.569817+00:00", "trade", 5.0601, 500.0]
["2026-10-02T14:32:16.571196+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:16.687553+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:17.553059+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:17.553555+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:17.554272+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:17.555254+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:18.563612+00:00", "trade", 5.065, 10.0]
["2026-10-02T14:32:23.287060+00:00", "trade", 5.065, 7.0]
["2026-10-02T14:32:27.584498+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:27.721665+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:27.934096+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:28.860487+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:29.034004+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:29.994737+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:30.389447+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:37.130256+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:37.304992+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:37.575642+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:40.441720+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:55.588514+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:32:59.994756+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:11.056456+00:00", "trade", 5.0634, 500.0]
["2026-10-02T14:33:11.058201+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:11.058682+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:11.059123+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:12.495844+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:12.547908+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:14.182691+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:17.028376+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:17.028376+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:17.028852+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:17.259621+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:17.395334+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:17.558453+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:26.664514+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:27.971300+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:27.971776+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:29.994763+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:30.709630+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:42.263985+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.803911+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:33:51.803924+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.804245+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:33:51.804470+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.804485+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:33:51.804783+00:00", "trade", 5.06, 100.0]
["2026-10-02T14:33:51.804826+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.804826+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.804866+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.804992+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.805473+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.805528+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.807112+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.807468+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.808084+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:51.808104+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:55.524547+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:57.481146+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:33:59.269390+00:00", "trade", 5.0586, 95.0]
["2026-10-02T14:33:59.994776+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:01.210540+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:01.314438+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:01.333699+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:01.333699+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:01.334145+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:01.334656+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:03.095022+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:03.095273+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:03.096265+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:07.189596+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:09.971966+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:10.094387+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:10.094868+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:10.094873+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:22.343002+00:00", "trade", 5.065, 500.0]
["2026-10-02T14:34:22.344333+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:23.488613+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:23.489039+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:23.489059+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:23.489485+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:23.489530+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:23.489540+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:23.503423+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:23.503904+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:24.064009+00:00", "trade", 5.065, 8.0]
["2026-10-02T14:34:24.064541+00:00", "trade", 5.065, 8.0]
["2026-10-02T14:34:27.690944+00:00", "trade", 5.0589, 21.0]
["2026-10-02T14:34:27.691765+00:00", "trade", 5.0589, 19.0]
["2026-10-02T14:34:27.692382+00:00", "trade", 5.0589, 3.0]
["2026-10-02T14:34:28.214334+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:28.492507+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:28.673337+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:28.755934+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:29.025541+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:29.228399+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:29.994794+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:31.696731+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:38.769510+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:38.769906+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:38.770372+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:40.472630+00:00", "trade", 5.065, 1.0]
["2026-10-02T14:34:41.302406+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:41.575707+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:42.843139+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:44.122967+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:44.123799+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:50.551818+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:50.597903+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:34:59.994801+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:00.739239+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:01.043473+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:02.421875+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:19.473864+00:00", "trade", 5.065, 1.0]
["2026-10-02T14:35:19.475218+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:19.475699+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:21.008308+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:21.256920+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:21.472709+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:24.270085+00:00", "trade", 5.0623, 7.0]
["2026-10-02T14:35:25.138737+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:25.139193+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:25.139639+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:26.046353+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:26.046845+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:26.047316+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:26.050463+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:26.050929+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:26.051385+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:29.766746+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:29.994809+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:32.209061+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:38.434624+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:41.261353+00:00", "trade", 5.0646, 500.0]
["2026-10-02T14:35:41.263780+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:43.552850+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:43.685786+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:44.580602+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:44.594014+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:44.613731+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:44.615500+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:45.298772+00:00", "trade", 5.065, 1.0]
["2026-10-02T14:35:47.367603+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:47.367723+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:47.368630+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:49.754946+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:49.755448+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:35:59.994822+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:04.693795+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:04.967471+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:04.967502+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:09.280435+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:09.280911+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:09.284650+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:12.803353+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:29.994835+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:32.008294+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:33.990692+00:00", "trade", 5.0646, 7.0]
["2026-10-02T14:36:33.992463+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:33.992914+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:34.488669+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:34.774525+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:34.978175+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:35.343956+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:35.344417+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:37.407388+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:43.773170+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:46.294583+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:46.294954+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:46.294994+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:46.295596+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:50.016525+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:50.017001+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:50.017482+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:50.449185+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.408460+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.408640+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.409127+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.409262+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.409563+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.409753+00:00", "trade", 5.065, 100.0]
["2026-10-02T14:36:52.410009+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.410490+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.411522+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.411848+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.580695+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:52.580825+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:53.065950+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:53.066312+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:53.226838+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:53.934594+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:36:59.994849+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:02.787076+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:02.787471+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:02.787912+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:02.788113+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:06.302706+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:06.302751+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.564191+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.564532+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.565399+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.565439+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.573408+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.574521+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.574521+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.602969+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.679992+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.714750+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.715767+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.715767+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.873377+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.873813+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.874214+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:09.929275+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:11.042145+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:11.042155+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:11.043077+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:11.058409+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:11.501559+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:11.502259+00:00", "trade", 5.07, 500.0]
["2026-10-02T14:37:11.502822+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:11.616944+00:00", "quote", 5.06, 5.07]
["2026-10-02T14:37:11.616946+00:00", "trade", 5.07, 600.0]
["2026-10-02T14:37:11.616946+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:37:11.616949+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:37:11.616952+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:37:11.616952+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:37:11.616958+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:37:11.616958+00:00", "trade", 5.07, 1.0]
["2026-10-02T14:37:11.616961+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:37:11.616961+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:37:11.616964+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:37:11.616967+00:00", "trade", 5.07, 12.0]
["2026-10-02T14:37:11.616967+00:00", "trade", 5.07, 1.0]
["2026-10-02T14:37:11.616970+00:00", "trade", 5.07, 2.0]
["2026-10-02T14:37:11.617054+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:37:11.617120+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:37:11.617124+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617169+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617174+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617184+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617254+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617415+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617427+00:00", "trade", 5.07, 500.0]
["2026-10-02T14:37:11.617451+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:37:11.617465+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617502+00:00", "trade", 5.07, 400.0]
["2026-10-02T14:37:11.617505+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617526+00:00", "trade", 5.07, 75.0]
["2026-10-02T14:37:11.617556+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617556+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617560+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617560+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617560+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617565+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617565+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617565+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617568+00:00", "trade", 5.07, 75.0]
["2026-10-02T14:37:11.617580+00:00", "quote", 5.07, 5.07]
["2026-10-02T14:37:11.617583+00:00", "trade", 5.07, 226.0]
["2026-10-02T14:37:11.617585+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:11.617622+00:00", "trade", 5.07, 300.0]
["2026-10-02T14:37:11.617671+00:00", "trade", 5.07, 75.0]
["2026-10-02T14:37:11.617806+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:11.617917+00:00", "trade", 5.07, 525.0]
["2026-10-02T14:37:11.618019+00:00", "trade", 5.07, 200.0]
["2026-10-02T14:37:11.618029+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:37:11.618064+00:00", "trade", 5.07, 75.0]
["2026-10-02T14:37:11.618122+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:11.618187+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:11.618212+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:11.618275+00:00", "trade", 5.07, 100.0]
["2026-10-02T14:37:11.618382+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:11.618963+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:11.619764+00:00", "trade", 5.07, 75.0]
["2026-10-02T14:37:11.622332+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:11.622682+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:11.622707+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:11.624124+00:00", "trade", 5.075, 1.0]
["2026-10-02T14:37:11.625342+00:00", "trade", 5.07, 400.0]
["2026-10-02T14:37:12.706673+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:13.020576+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:14.110835+00:00", "trade", 5.0625, 25.0]
["2026-10-02T14:37:17.874899+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:21.083533+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:21.555567+00:00", "trade", 5.0685, 4.0]
["2026-10-02T14:37:21.556970+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:22.604044+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:22.610118+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:28.478470+00:00", "trade", 5.0699, 3.0]
["2026-10-02T14:37:28.478930+00:00", "trade", 5.0699, 2.0]
["2026-10-02T14:37:28.479864+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:29.994861+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:32.682419+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:35.269469+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:38.586869+00:00", "trade", 5.075, 400.0]
["2026-10-02T14:37:38.587766+00:00", "trade", 5.075, 325.0]
["2026-10-02T14:37:38.587826+00:00", "trade", 5.075, 300.0]
["2026-10-02T14:37:38.588644+00:00", "trade", 5.075, 100.0]
["2026-10-02T14:37:38.588797+00:00", "trade", 5.075, 75.0]
["2026-10-02T14:37:38.588824+00:00", "trade", 5.075, 75.0]
["2026-10-02T14:37:38.589964+00:00", "trade", 5.075, 75.0]
["2026-10-02T14:37:38.590177+00:00", "trade", 5.075, 275.0]
["2026-10-02T14:37:38.590448+00:00", "trade", 5.075, 75.0]
["2026-10-02T14:37:38.590514+00:00", "trade", 5.075, 100.0]
["2026-10-02T14:37:38.590695+00:00", "trade", 5.075, 75.0]
["2026-10-02T14:37:38.591049+00:00", "trade", 5.075, 300.0]
["2026-10-02T14:37:38.591209+00:00", "trade", 5.075, 275.0]
["2026-10-02T14:37:38.591434+00:00", "trade", 5.075, 50.0]
["2026-10-02T14:37:38.591955+00:00", "trade", 5.075, 700.0]
["2026-10-02T14:37:38.759144+00:00", "trade", 5.075, 6.0]
["2026-10-02T14:37:43.279684+00:00", "trade", 5.0717, 4.0]
["2026-10-02T14:37:49.864600+00:00", "trade", 5.08, 4.0]
["2026-10-02T14:37:49.864900+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:49.864950+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:49.865250+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:49.865897+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:49.866614+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:52.020717+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:53.023555+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:53.789993+00:00", "trade", 5.0717, 1.0]
["2026-10-02T14:37:53.791066+00:00", "trade", 5.0717, 1.0]
["2026-10-02T14:37:53.791689+00:00", "trade", 5.0717, 12.0]
["2026-10-02T14:37:55.069982+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:37:59.994868+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:38:01.710304+00:00", "trade", 5.0709, 23.0]
["2026-10-02T14:38:02.173173+00:00", "trade", 5.0717, 2.0]
["2026-10-02T14:38:02.177274+00:00", "trade", 5.0717, 3.0]
["2026-10-02T14:38:10.697587+00:00", "trade", 5.075, 1.0]
["2026-10-02T14:38:13.449114+00:00", "trade", 5.0748, 5.0]
["2026-10-02T14:38:14.171256+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:38:16.087538+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:38:28.929191+00:00", "trade", 5.075, 20.0]
["2026-10-02T14:38:28.931790+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:38:28.932271+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:38:29.994876+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:38:38.724938+00:00", "trade", 5.0704, 100.0]
["2026-10-02T14:38:38.961805+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:38:38.962317+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:38:38.962798+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:38:53.770021+00:00", "trade", 5.0667, 28.0]
["2026-10-02T14:38:58.269225+00:00", "trade", 5.0667, 100.0]
["2026-10-02T14:38:59.994894+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:06.939808+00:00", "trade", 5.0785, 1.0]
["2026-10-02T14:39:06.940166+00:00", "trade", 5.0785, 1.0]
["2026-10-02T14:39:07.038728+00:00", "trade", 5.075, 2.0]
["2026-10-02T14:39:13.450681+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:13.526703+00:00", "trade", 5.075, 1.0]
["2026-10-02T14:39:16.869095+00:00", "trade", 5.0749, 2.0]
["2026-10-02T14:39:18.648837+00:00", "trade", 5.0708, 2.0]
["2026-10-02T14:39:29.994901+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:37.153115+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:37.155115+00:00", "trade", 5.08, 2.0]
["2026-10-02T14:39:39.585040+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:39.713736+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:40.815595+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:42.622126+00:00", "trade", 5.0694, 1.0]
["2026-10-02T14:39:42.712131+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:42.899221+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:42.900143+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:44.684421+00:00", "trade", 5.069, 7.0]
["2026-10-02T14:39:45.733013+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:46.196571+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:46.789859+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:54.715413+00:00", "trade", 5.0709, 500.0]
["2026-10-02T14:39:55.114220+00:00", "trade", 5.0785, 17.0]
["2026-10-02T14:39:55.121199+00:00", "trade", 5.08, 1.0]
["2026-10-02T14:39:55.509775+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:55.595399+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:55.595439+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:39:59.994914+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:40:06.828986+00:00", "trade", 5.0712, 6.0]
["2026-10-02T14:40:14.676555+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:40:14.838345+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:40:28.076880+00:00", "trade", 5.075, 4.0]
["2026-10-02T14:40:29.994927+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:40:37.625097+00:00", "trade", 5.075, 2.0]
["2026-10-02T14:40:46.556439+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:40:46.907439+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:40:47.317405+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:40:59.994935+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:01.351293+00:00", "trade", 5.0713, 6.0]
["2026-10-02T14:41:03.693010+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:03.693596+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:06.204386+00:00", "trade", 5.075, 10.0]
["2026-10-02T14:41:11.020696+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:11.021313+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:18.249724+00:00", "trade", 5.074, 6.0]
["2026-10-02T14:41:23.930053+00:00", "trade", 5.0744, 1.0]
["2026-10-02T14:41:28.129234+00:00", "trade", 5.0744, 2.0]
["2026-10-02T14:41:29.994954+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:34.414348+00:00", "trade", 5.075, 3.0]
["2026-10-02T14:41:38.609685+00:00", "trade", 5.075, 500.0]
["2026-10-02T14:41:38.620601+00:00", "trade", 5.075, 3.0]
["2026-10-02T14:41:50.150461+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:50.150511+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:50.151008+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:50.151068+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:50.151108+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:50.151509+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:50.160282+00:00", "trade", 5.075, 100.0]
["2026-10-02T14:41:52.095302+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:52.118788+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:52.272158+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.449231+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.449282+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.451782+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.454720+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.454980+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.454985+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.455792+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.456288+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.493331+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.493387+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.493407+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.493447+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.497491+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.530730+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.531071+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.531131+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.531136+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.531212+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.531542+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.567819+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.567869+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:54.691508+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:55.256529+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:55.256594+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:55.256594+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:55.489794+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:41:55.646773+00:00", "trade", 5.08, 1.0]
["2026-10-02T14:41:55.646778+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.646779+00:00", "trade", 5.08, 200.0]
["2026-10-02T14:41:55.646782+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:41:55.646782+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:41:55.646785+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:41:55.646785+00:00", "trade", 5.08, 300.0]
["2026-10-02T14:41:55.646828+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.646833+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.646848+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.646853+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.646883+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.646888+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.646893+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.646893+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.646995+00:00", "trade", 5.08, 18.0]
["2026-10-02T14:41:55.647013+00:00", "trade", 5.08, 6.0]
["2026-10-02T14:41:55.647017+00:00", "trade", 5.08, 18.0]
["2026-10-02T14:41:55.647278+00:00", "trade", 5.08, 12.0]
["2026-10-02T14:41:55.647700+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.647755+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.647845+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.647845+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.647951+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.648001+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.648161+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:55.651935+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:57.204196+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:57.204216+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:41:59.994970+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:02.622777+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:04.914498+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:05.104293+00:00", "trade", 5.085, 3.0]
["2026-10-02T14:42:05.104305+00:00", "trade", 5.085, 3.0]
["2026-10-02T14:42:06.483499+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:06.483499+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:06.483975+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:06.484010+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:06.484281+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:06.485248+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:19.070716+00:00", "trade", 5.0779, 2.0]
["2026-10-02T14:42:19.071730+00:00", "trade", 5.0779, 1.0]
["2026-10-02T14:42:19.072527+00:00", "trade", 5.0779, 2.0]
["2026-10-02T14:42:21.129448+00:00", "trade", 5.076, 2.0]
["2026-10-02T14:42:26.131314+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:26.505645+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:26.532254+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:28.612281+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:29.994994+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:30.763294+00:00", "trade", 5.09, 500.0]
["2026-10-02T14:42:32.033993+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:33.524482+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:50.810152+00:00", "trade", 5.0717, 10.0]
["2026-10-02T14:42:51.151055+00:00", "trade", 5.0785, 4.0]
["2026-10-02T14:42:51.229075+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:51.232107+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:51.233456+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:51.235921+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:51.264790+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:51.503403+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:51.671940+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:51.672290+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:51.674175+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:55.321930+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:55.677687+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:59.131124+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:59.131124+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:42:59.995016+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:00.366611+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:00.368887+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:01.565586+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:02.055838+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:02.056790+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:03.949426+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:03.952870+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:05.004273+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:05.019908+00:00", "trade", 5.0809, 4.0]
["2026-10-02T14:43:15.289500+00:00", "trade", 5.0809, 6.0]
["2026-10-02T14:43:17.769791+00:00", "trade", 5.072, 12.0]
["2026-10-02T14:43:19.953665+00:00", "trade", 5.072, 11.0]
["2026-10-02T14:43:20.729629+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:21.265324+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:21.265806+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:22.950055+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:24.775421+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:25.560235+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:29.496036+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:29.995044+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:30.011167+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:30.011643+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:34.658928+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:34.659013+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:34.659434+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:36.492058+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:39.690553+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:39.691019+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:39.736533+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:39.739405+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:40.078026+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:44.454456+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:45.691381+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:48.083796+00:00", "trade", 5.085, 50.0]
["2026-10-02T14:43:53.576545+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:53.577016+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:53.581657+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:53.581682+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:53.784911+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:55.425783+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:55.431176+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:57.583490+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:57.583957+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:58.444481+00:00", "trade", 5.09, 500.0]
["2026-10-02T14:43:58.445122+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:58.446244+00:00", "trade", 5.085, 3.0]
["2026-10-02T14:43:58.446394+00:00", "trade", 5.085, 3.0]
["2026-10-02T14:43:58.447843+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:59.155839+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:59.983655+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:43:59.995062+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:00.163303+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:00.320474+00:00", "trade", 5.0732, 100.0]
["2026-10-02T14:44:00.321534+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:01.073770+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:01.076246+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:01.358433+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:02.525848+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:02.600048+00:00", "trade", 5.085, 10.0]
["2026-10-02T14:44:02.651171+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:04.166263+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:04.615273+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:04.641099+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:04.667973+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:04.676749+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:05.369052+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:05.377578+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:09.205662+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:09.210383+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:10.043416+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:10.044334+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:10.044795+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:10.047562+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:10.057054+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:11.042495+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:23.469617+00:00", "trade", 5.0735, 11.0]
["2026-10-02T14:44:24.522435+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:25.993337+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:26.317343+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:26.779073+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:26.779564+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:26.780015+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:28.153578+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:44:29.995085+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:31.552333+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:31.755211+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:31.964740+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:31.965221+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:41.117371+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:50.896369+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:50.896414+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:50.982955+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:44:59.995118+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:00.035379+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:03.693749+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:05.040967+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:09.641495+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:11.631014+00:00", "trade", 5.0876, 1.0]
["2026-10-02T14:45:11.631029+00:00", "trade", 5.0876, 1.0]
["2026-10-02T14:45:14.620039+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:18.889850+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:19.467973+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:45:20.815695+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:20.818256+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:20.987264+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:21.938017+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:21.989492+00:00", "trade", 5.0768, 1.0]
["2026-10-02T14:45:21.992116+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:23.253725+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:23.593439+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:24.940255+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:27.612102+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:29.995131+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:38.953189+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:53.868027+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:45:53.869754+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:54.083333+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:54.245334+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:54.900328+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:54.900448+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:45:59.995149+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:05.729251+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:05.729692+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:15.069896+00:00", "trade", 5.085, 6.0]
["2026-10-02T14:46:15.069968+00:00", "trade", 5.085, 6.0]
["2026-10-02T14:46:19.199363+00:00", "trade", 5.0845, 7.0]
["2026-10-02T14:46:24.968792+00:00", "trade", 5.0888, 25.0]
["2026-10-02T14:46:27.161165+00:00", "trade", 5.087, 22.0]
["2026-10-02T14:46:29.071076+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:29.071557+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:29.430455+00:00", "trade", 5.087, 2.0]
["2026-10-02T14:46:29.995176+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:41.351189+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:41.351625+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:41.352106+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:43.279072+00:00", "trade", 5.074, 46.0]
["2026-10-02T14:46:46.046098+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:47.154106+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:47.154557+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:56.404160+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:56.404200+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:56.404641+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:46:59.995195+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:11.146174+00:00", "trade", 5.085, 7.0]
["2026-10-02T14:47:20.055166+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:20.055261+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:20.539725+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:20.540156+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:20.540642+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:28.529749+00:00", "trade", 5.0759, 2.0]
["2026-10-02T14:47:29.995218+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:33.101877+00:00", "trade", 5.0755, 1.0]
["2026-10-02T14:47:33.665271+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:33.665471+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:33.665767+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:33.998138+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:34.119257+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:34.367057+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:34.367653+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:34.666916+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:34.666916+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:34.667357+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:34.667392+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:36.068974+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:36.526879+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:36.910280+00:00", "trade", 5.0755, 11.0]
["2026-10-02T14:47:39.863243+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:39.865643+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:41.339442+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:41.339723+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:42.610018+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:46.525725+00:00", "trade", 5.085, 100.0]
["2026-10-02T14:47:46.526728+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:46.527330+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:46.528041+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:46.528081+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:46.878556+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:47.599718+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:47.752035+00:00", "trade", 5.0873, 4.0]
["2026-10-02T14:47:52.022082+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:52.022533+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:52.022628+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:52.430611+00:00", "trade", 5.0805, 11.0]
["2026-10-02T14:47:54.923305+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:47:59.995246+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:02.145164+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:02.145565+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:02.145686+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:02.145846+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:02.146006+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:02.146803+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:02.443328+00:00", "trade", 5.09, 1.0]
["2026-10-02T14:48:02.443395+00:00", "trade", 5.09, 4.0]
["2026-10-02T14:48:03.752346+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:04.246899+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:09.040717+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:23.871980+00:00", "trade", 5.09, 1.0]
["2026-10-02T14:48:23.872040+00:00", "trade", 5.09, 1.0]
["2026-10-02T14:48:27.224602+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:27.225093+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:27.225559+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:27.247401+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:29.995269+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:45.300493+00:00", "trade", 5.09, 1.0]
["2026-10-02T14:48:45.300559+00:00", "trade", 5.09, 1.0]
["2026-10-02T14:48:45.302981+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:45.458321+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:48.416343+00:00", "trade", 5.0848, 81.0]
["2026-10-02T14:48:48.418243+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:48.541446+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:48:59.995282+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:06.726353+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:16.244951+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:17.789819+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:17.790030+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:20.779843+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:26.047064+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:26.047530+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:26.157588+00:00", "trade", 5.09, 3.0]
["2026-10-02T14:49:29.995290+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:35.523993+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:35.551033+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:36.569311+00:00", "trade", 5.0845, 3.0]
["2026-10-02T14:49:36.573738+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:36.601584+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:37.818627+00:00", "trade", 5.085, 284.0]
["2026-10-02T14:49:37.820491+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:37.920895+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:37.921010+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:38.649276+00:00", "trade", 5.085, 21.0]
["2026-10-02T14:49:41.973329+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:42.040383+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:44.970393+00:00", "trade", 5.085, 101.0]
["2026-10-02T14:49:45.183612+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:45.380356+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:56.169753+00:00", "trade", 5.085, 8.0]
["2026-10-02T14:49:59.107900+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:59.109885+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:59.179300+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:49:59.995303+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:12.598252+00:00", "trade", 5.0877, 1.0]
["2026-10-02T14:50:19.468193+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:50:27.088442+00:00", "trade", 5.085, 100.0]
["2026-10-02T14:50:29.069562+00:00", "trade", 5.0842, 5.0]
["2026-10-02T14:50:29.995316+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:32.623303+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:32.624310+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:32.642078+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:32.642559+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:37.391937+00:00", "trade", 5.085, 150.0]
["2026-10-02T14:50:37.392423+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:37.392899+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:37.745048+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:37.745539+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:43.049208+00:00", "trade", 5.085, 2.0]
["2026-10-02T14:50:43.051718+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:43.108237+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:43.108398+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:43.108879+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:43.723163+00:00", "trade", 5.09, 8.0]
["2026-10-02T14:50:43.723748+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:43.723993+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:43.777816+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:45.206598+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:47.484702+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:49.829878+00:00", "trade", 5.0851, 12.0]
["2026-10-02T14:50:49.831655+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:49.831745+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:49.831745+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:50.013673+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:51.645935+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:51.645935+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:51.647333+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:51.647453+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:51.648255+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:51.648295+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:51.648842+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:51.648852+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:51.649333+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:57.503917+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:57.504398+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:50:58.979910+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:50:59.995329+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:05.205018+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:05.205499+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:12.522746+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:12.523197+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:12.525066+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:12.525096+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:12.580659+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:17.328294+00:00", "trade", 5.0814, 20.0]
["2026-10-02T14:51:17.329635+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:18.624423+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:25.932503+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:25.932588+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:25.933080+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:25.933235+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:29.995351+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:30.148245+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:30.148406+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:36.331713+00:00", "trade", 5.085, 500.0]
["2026-10-02T14:51:37.224226+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:51:37.230418+00:00", "trade", 5.08, 58.0]
["2026-10-02T14:51:37.821839+00:00", "trade", 5.0845, 1.0]
["2026-10-02T14:51:50.098947+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:50.122673+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:51:58.029027+00:00", "trade", 5.086, 1.0]
["2026-10-02T14:51:59.995374+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:01.869281+00:00", "trade", 5.0841, 12.0]
["2026-10-02T14:52:01.870282+00:00", "trade", 5.0841, 1.0]
["2026-10-02T14:52:01.889216+00:00", "trade", 5.085, 100.0]
["2026-10-02T14:52:02.881381+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:04.377057+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:04.629502+00:00", "trade", 5.0845, 5.0]
["2026-10-02T14:52:06.829551+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:07.276796+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:07.277267+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:08.072205+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:16.333356+00:00", "trade", 5.085, 500.0]
["2026-10-02T14:52:16.342206+00:00", "trade", 5.085, 61.0]
["2026-10-02T14:52:16.371460+00:00", "trade", 5.085, 500.0]
["2026-10-02T14:52:16.375537+00:00", "trade", 5.085, 500.0]
["2026-10-02T14:52:23.895504+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:29.995402+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:53.764946+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:53.771557+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:53.776233+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:53.776423+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:53.792066+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:53.792091+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:53.793469+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:57.378419+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:57.378585+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:57.390804+00:00", "trade", 5.08, 63.0]
["2026-10-02T14:52:57.391681+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:58.004980+00:00", "trade", 5.08, 11.0]
["2026-10-02T14:52:58.005672+00:00", "trade", 5.08, 189.0]
["2026-10-02T14:52:58.005673+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:52:59.995415+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:07.491367+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:08.655760+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:08.705438+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:08.809270+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:08.809351+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:08.809701+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:08.810187+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:08.907624+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:09.017401+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:10.003714+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:10.009608+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:12.171646+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:12.172162+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:12.344317+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:19.255535+00:00", "trade", 5.0814, 55.0]
["2026-10-02T14:53:19.256910+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:19.257386+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:19.259105+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:19.689546+00:00", "trade", 5.0849, 11.0]
["2026-10-02T14:53:19.690127+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:24.846719+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:24.847225+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:24.906366+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:25.064352+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:25.064853+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:26.551864+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:26.649316+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:29.995433+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:32.195608+00:00", "trade", 5.0849, 1.0]
["2026-10-02T14:53:38.543209+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:40.530361+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:42.449004+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:48.888897+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:48.888937+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:50.149228+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:53.255478+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:53:59.995456+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:08.476649+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:08.476699+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:08.477004+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:08.478197+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:08.483976+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:08.751834+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:09.450024+00:00", "trade", 5.0842, 74.0]
["2026-10-02T14:54:13.924349+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:14.123118+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:23.709597+00:00", "trade", 5.0842, 24.0]
["2026-10-02T14:54:23.711361+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:23.711537+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:23.711998+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:23.771073+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:29.995468+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:31.290206+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:31.290682+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:31.291910+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:31.292517+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:36.295212+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:36.325946+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:36.544982+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:37.516460+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:38.035331+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:43.298453+00:00", "trade", 5.085, 100.0]
["2026-10-02T14:54:43.299143+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:45.229925+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:45.279759+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:46.521816+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:46.522307+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:46.522769+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:46.524387+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:46.587533+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:50.721390+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:56.025639+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:58.070028+00:00", "trade", 5.085, 9.0]
["2026-10-02T14:54:58.457840+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:58.459203+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:58.472443+00:00", "trade", 5.085, 500.0]
["2026-10-02T14:54:58.530045+00:00", "trade", 5.085, 2.0]
["2026-10-02T14:54:58.556244+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:58.556470+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:58.557217+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:54:59.995501+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:01.536911+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:02.114095+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:05.749265+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:07.350357+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:08.549643+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:12.021725+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:12.022276+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:12.022877+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:12.023784+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:12.066386+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:13.024862+00:00", "trade", 5.085, 4.0]
["2026-10-02T14:55:13.779169+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:24.174750+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:24.798430+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:25.168501+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:26.964587+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:26.964873+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:27.090187+00:00", "trade", 5.085, 2.0]
["2026-10-02T14:55:27.097233+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:27.097724+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:29.995525+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:31.800652+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:35.693495+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:35.695289+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:35.916641+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:35.958000+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:37.489907+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:41.529546+00:00", "trade", 5.085, 3.0]
["2026-10-02T14:55:41.530944+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:41.710020+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:45.560057+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:47.031647+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:55:48.987988+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:49.042292+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:51.180949+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:51.336334+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:59.100180+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:55:59.141760+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:55:59.995541+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:00.903874+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:00.908054+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:02.797607+00:00", "trade", 5.08, 40.0]
["2026-10-02T14:56:02.797609+00:00", "trade", 5.08, 16.0]
["2026-10-02T14:56:02.797612+00:00", "trade", 5.08, 44.0]
["2026-10-02T14:56:02.798244+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:02.798244+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:02.798259+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:02.798320+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:02.798696+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:02.798961+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:02.799598+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:02.799613+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:02.801447+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:03.022448+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:03.153781+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:05.230009+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:07.656536+00:00", "trade", 5.0843, 2.0]
["2026-10-02T14:56:08.542045+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:08.542606+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:11.472542+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:11.473023+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:12.273780+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:12.867890+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:56:12.869604+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:12.870275+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:14.980560+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:20.387563+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:24.287441+00:00", "trade", 5.0842, 1.0]
["2026-10-02T14:56:24.579030+00:00", "trade", 5.08, 2.0]
["2026-10-02T14:56:24.580682+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:29.290390+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:29.995560+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:33.316581+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:34.296447+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:56:37.653161+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:40.602930+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:40.603386+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:42.368157+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:43.379475+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:44.631847+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:49.506650+00:00", "trade", 5.0832, 1.0]
["2026-10-02T14:56:49.773105+00:00", "trade", 5.09, 100.0]
["2026-10-02T14:56:49.773147+00:00", "trade", 5.085, 200.0]
["2026-10-02T14:56:49.773699+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:49.773719+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:49.773724+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:49.775363+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:49.818005+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:52.253383+00:00", "trade", 5.085, 100.0]
["2026-10-02T14:56:52.254153+00:00", "trade", 5.085, 200.0]
["2026-10-02T14:56:53.355928+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:59.568370+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:59.569361+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:56:59.756452+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:56:59.995592+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:11.369850+00:00", "trade", 5.085, 150.0]
["2026-10-02T14:57:11.371126+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:11.371783+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:17.153966+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:57:21.402405+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:21.403322+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:29.995624+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:38.582000+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:57:49.296357+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:57:49.554627+00:00", "trade", 5.085, 5.0]
["2026-10-02T14:57:53.338066+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:53.338542+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:53.539766+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:54.526449+00:00", "trade", 5.08, 1.0]
["2026-10-02T14:57:54.529372+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:55.278777+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:58.371099+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:58.372182+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:58.455480+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:57:59.995647+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:01.041086+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:04.989051+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:05.686271+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:05.686717+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:05.828685+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:07.032327+00:00", "trade", 5.0848, 100.0]
["2026-10-02T14:58:07.033714+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:07.034195+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:08.535284+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:10.724867+00:00", "trade", 5.085, 1.0]
["2026-10-02T14:58:12.999368+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:13.001719+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:13.277144+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:16.205938+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:16.404962+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:16.753471+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:17.067379+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:17.338504+00:00", "quote", 5.08, 5.09]
["2026-10-02T14:58:21.278125+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:58:21.278125+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:58:21.278128+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:58:21.278131+00:00", "trade", 5.08, 150.0]
["2026-10-02T14:58:21.278131+00:00", "trade", 5.08, 18.0]
["2026-10-02T14:58:21.278137+00:00", "trade", 5.08, 200.0]
["2026-10-02T14:58:21.278137+00:00", "trade", 5.08, 1.0]
["2026-10-02T14:58:21.278140+00:00", "trade", 5.08, 400.0]
["2026-10-02T14:58:21.278140+00:00", "trade", 5.08, 197.0]
["2026-10-02T14:58:21.278143+00:00", "trade", 5.08, 200.0]
["2026-10-02T14:58:21.278143+00:00", "trade", 5.08, 400.0]
["2026-10-02T14:58:21.278145+00:00", "trade", 5.08, 54.0]
["2026-10-02T14:58:21.278145+00:00", "trade", 5.08, 300.0]
["2026-10-02T14:58:21.278159+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278184+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278199+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278225+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278225+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278230+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278250+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278260+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278290+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278290+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278360+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278390+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278401+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:58:21.278401+00:00", "trade", 5.08, 56.0]
["2026-10-02T14:58:21.278405+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:58:21.278407+00:00", "trade", 5.08, 10.0]
["2026-10-02T14:58:21.278505+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278585+00:00", "trade", 5.08, 43.0]
["2026-10-02T14:58:21.278585+00:00", "trade", 5.08, 74.0]
["2026-10-02T14:58:21.278590+00:00", "trade", 5.08, 778.0]
["2026-10-02T14:58:21.278590+00:00", "trade", 5.08, 168.0]
["2026-10-02T14:58:21.278826+00:00", "quote", 5.08, 5.08]
["2026-10-02T14:58:21.278957+00:00", "trade", 5.08, 197.0]
["2026-10-02T14:58:21.278978+00:00", "trade", 5.08, 155.0]
["2026-10-02T14:58:21.279006+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.279212+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.279222+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.279222+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.279257+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.279262+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.279272+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.279317+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.279488+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.281562+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.285597+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.291286+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.291306+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.291431+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.291431+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.291807+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.313468+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.327709+00:00", "trade", 5.075, 150.0]
["2026-10-02T14:58:21.374394+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.374855+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.374975+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.375351+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.375451+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.375912+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.390742+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.391214+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.862721+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.941474+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:21.942517+00:00", "trade", 5.075, 100.0]
["2026-10-02T14:58:22.173396+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:22.294259+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:22.690124+00:00", "trade", 5.075, 100.0]
["2026-10-02T14:58:22.690542+00:00", "trade", 5.075, 100.0]
["2026-10-02T14:58:22.700670+00:00", "trade", 5.075, 100.0]
["2026-10-02T14:58:28.407599+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:29.065335+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:29.995675+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:31.521318+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:31.521789+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:31.522916+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:31.523954+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:31.526836+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:31.526916+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:31.678717+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:31.896636+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:38.139826+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:38.139826+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:38.878930+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:38.895636+00:00", "trade", 5.075, 1.0]
["2026-10-02T14:58:38.966464+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:39.955504+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:39.955679+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:40.975120+00:00", "trade", 5.0803, 1.0]
["2026-10-02T14:58:43.153683+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:43.154610+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:47.651622+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:47.747997+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:47.814204+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:51.897216+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:54.878424+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:54.878464+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:54.878464+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:54.878910+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:55.747137+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:58:59.995708+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:01.385497+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:01.385978+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:01.417498+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:06.675647+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:08.021942+00:00", "trade", 5.08, 100.0]
["2026-10-02T14:59:08.021942+00:00", "trade", 5.08, 46.0]
["2026-10-02T14:59:08.022554+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:08.022554+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:08.022574+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:08.022579+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:08.022684+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:08.022685+00:00", "trade", 5.08, 54.0]
["2026-10-02T14:59:08.022730+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:08.023311+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:10.572471+00:00", "trade", 5.075, 100.0]
["2026-10-02T14:59:10.573447+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:10.573883+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:10.574004+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:10.574645+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:21.085180+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:21.085220+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:21.085661+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:29.995735+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:35.446092+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:35.446408+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:36.440535+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:36.441011+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:36.441011+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:36.441452+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:36.441933+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:45.157429+00:00", "trade", 5.08, 12.0]
["2026-10-02T14:59:49.800700+00:00", "trade", 5.075, 10.0]
["2026-10-02T14:59:54.812322+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:54.813064+00:00", "quote", 5.07, 5.08]
["2026-10-02T14:59:55.084304+00:00", "trade", 5.075, 6.0]
["2026-10-02T14:59:59.995764+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:04.946678+00:00", "trade", 5.0782, 17.0]
["2026-10-02T15:00:06.879568+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:06.880185+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:19.467189+00:00", "trade", 5.075, 1.0]
["2026-10-02T15:00:29.995791+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:40.194050+00:00", "trade", 5.075, 500.0]
["2026-10-02T15:00:40.194052+00:00", "trade", 5.075, 500.0]
["2026-10-02T15:00:40.976618+00:00", "trade", 5.0758, 5.0]
["2026-10-02T15:00:47.558046+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:47.558527+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:47.623582+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:47.624188+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:47.624629+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.517114+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.517119+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.517595+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.517630+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.517630+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.518116+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.518277+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.518718+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.519184+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.525008+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.656506+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.656922+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.715110+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.715181+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.866250+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.886383+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.886970+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.887731+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.887947+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.900001+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.903148+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:48.903800+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:49.573274+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:50.358218+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:50.395712+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:50.395952+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:53.469295+00:00", "trade", 5.081, 101.0]
["2026-10-02T15:00:54.247934+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:54.649650+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:56.944599+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:56.944664+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:56.944700+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:00:58.045398+00:00", "trade", 5.07, 1.0]
["2026-10-02T15:00:58.046132+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:58.046613+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:58.046733+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:58.047375+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:58.048452+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:58.093390+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:00:59.995814+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:01:02.053852+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:01:02.054831+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:01:02.383920+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:01:05.438329+00:00", "trade", 5.0715, 1.0]
["2026-10-02T15:01:05.895430+00:00", "trade", 5.07, 200.0]
["2026-10-02T15:01:05.896082+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:01:05.898328+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:01:11.897266+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:01:11.897867+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:01:11.898343+00:00", "quote", 5.07, 5.08]
["2026-10-02T15:01:12.108414+00:00", "trade", 5.07, 1000.0]
["2026-10-02T15:01:12.108419+00:00", "trade", 5.07, 200.0]
["2026-10-02T15:01:12.108419+00:00", "trade", 5.07, 297.0]
["2026-10-02T15:01:12.108420+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:01:12.108509+00:00", "trade", 5.07, 103.0]
["2026-10-02T15:01:12.108513+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:01:12.108513+00:00", "trade", 5.07, 198.0]
["2026-10-02T15:01:12.108513+00:00", "trade", 5.07, 198.0]
["2026-10-02T15:01:12.108517+00:00", "trade", 5.07, 52.0]
["2026-10-02T15:01:12.108520+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:01:12.108523+00:00", "trade", 5.07, 134.0]
["2026-10-02T15:01:12.108526+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:01:12.108526+00:00", "trade", 5.07, 300.0]
["2026-10-02T15:01:12.108539+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108574+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108584+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108599+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108604+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108634+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108639+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108659+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108714+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108751+00:00", "trade", 5.07, 300.0]
["2026-10-02T15:01:12.108806+00:00", "trade", 5.07, 200.0]
["2026-10-02T15:01:12.108809+00:00", "trade", 5.07, 48.0]
["2026-10-02T15:01:12.108809+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108814+00:00", "trade", 5.07, 300.0]
["2026-10-02T15:01:12.108814+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108829+00:00", "trade", 5.07, 9.0]
["2026-10-02T15:01:12.108829+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:01:12.108834+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108834+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108855+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108860+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108864+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108864+00:00", "quote", 5.07, 5.07]
["2026-10-02T15:01:12.108931+00:00", "trade", 5.07, 800.0]
["2026-10-02T15:01:12.108931+00:00", "trade", 5.07, 700.0]
["2026-10-02T15:01:12.108935+00:00", "trade", 5.07, 1200.0]
["2026-10-02T15:01:12.108935+00:00", "trade", 5.07, 100.0]
["2026-10-02T15:01:12.108977+00:00", "trade", 5.07, 200.0]
["2026-10-02T15:01:12.108980+00:00", "trade", 5.07, 168.0]
["2026-10-02T15:01:12.108985+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.109696+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.109746+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.109792+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.109802+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.109942+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.109967+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.109982+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.110002+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.110162+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.110248+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.112242+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.112884+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:12.119805+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:13.831531+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:15.615438+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:15.615438+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:20.005616+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:20.008984+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:20.008984+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:20.009430+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:26.622170+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:26.628278+00:00", "trade", 5.065, 150.0]
["2026-10-02T15:01:26.628585+00:00", "trade", 5.065, 150.0]
["2026-10-02T15:01:26.628880+00:00", "trade", 5.065, 150.0]
["2026-10-02T15:01:26.628967+00:00", "trade", 5.065, 50.0]
["2026-10-02T15:01:26.629054+00:00", "trade", 5.065, 150.0]
["2026-10-02T15:01:26.629181+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:26.629211+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:26.629511+00:00", "trade", 5.065, 150.0]
["2026-10-02T15:01:26.629529+00:00", "trade", 5.065, 150.0]
["2026-10-02T15:01:26.629532+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:26.629535+00:00", "trade", 5.065, 150.0]
["2026-10-02T15:01:26.629703+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:26.629785+00:00", "trade", 5.065, 150.0]
["2026-10-02T15:01:26.630022+00:00", "trade", 5.065, 50.0]
["2026-10-02T15:01:27.021641+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:27.022588+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:29.057012+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:29.161335+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:29.161350+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:29.995837+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:31.044219+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:31.044650+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:31.962289+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:31.962796+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:36.684613+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:36.685570+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:36.686051+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:40.736716+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:47.603871+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:48.893416+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:01:59.995871+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:03.941383+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:03.943309+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:03.943349+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:03.943790+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:05.369459+00:00", "trade", 5.0752, 68.0]
["2026-10-02T15:02:05.900550+00:00", "trade", 5.0692, 100.0]
["2026-10-02T15:02:05.901371+00:00", "trade", 5.0692, 100.0]
["2026-10-02T15:02:06.230782+00:00", "trade", 5.0752, 10.0]
["2026-10-02T15:02:07.352085+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:07.357949+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:07.358255+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:07.359423+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:08.851545+00:00", "trade", 5.065, 186.0]
["2026-10-02T15:02:08.851551+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:08.851578+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:08.851627+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:08.852078+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:08.852337+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:08.853512+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:08.918352+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:08.918575+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:08.918593+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:13.555345+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:13.555796+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:17.325015+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:17.325020+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:17.391799+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:17.392315+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:18.664203+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:19.306843+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:20.502440+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:24.072214+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:24.073192+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:24.262387+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:26.504881+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:28.149497+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:29.995898+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:31.109419+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:31.109886+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:34.896095+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:42.037214+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:02:42.037288+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:42.041203+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:42.117244+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:52.322639+00:00", "trade", 5.0685, 19.0]
["2026-10-02T15:02:52.322997+00:00", "trade", 5.0685, 1.0]
["2026-10-02T15:02:53.817712+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:53.818173+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:02:58.891241+00:00", "trade", 5.0687, 20.0]
["2026-10-02T15:02:59.507426+00:00", "trade", 5.0723, 11.0]
["2026-10-02T15:02:59.995927+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:04.105962+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:05.179383+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:05.626187+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:05.627440+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:05.727107+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:16.847870+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:19.603902+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:21.968427+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:21.968868+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:22.986185+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:24.258374+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:24.259015+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:26.092205+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:26.092847+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:27.767193+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:27.768206+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:28.289071+00:00", "trade", 5.0735, 11.0]
["2026-10-02T15:03:29.995955+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:30.564474+00:00", "trade", 5.065, 100.0]
["2026-10-02T15:03:33.991538+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:33.992014+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:34.806418+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:40.078596+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:40.083763+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:40.190091+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:41.562439+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:48.928171+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:48.928266+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:48.928958+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:48.929429+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:52.305171+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:57.411589+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:03:59.995973+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:00.441087+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:00.441524+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:00.441564+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:00.441679+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:00.441990+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:00.442025+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:00.442471+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:07.310528+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:07.311144+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:10.770000+00:00", "trade", 5.0734, 67.0]
["2026-10-02T15:04:10.771794+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:12.440091+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:12.440111+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:13.427913+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:13.428409+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:13.429071+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:13.429076+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:13.925011+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:14.542472+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:14.543153+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:14.543349+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:14.543444+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:18.692663+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:22.325247+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:26.194171+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:04:26.194780+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:26.194856+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:26.194860+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:26.194860+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:26.195301+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:26.195341+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:26.195462+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:26.195782+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:26.196143+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:26.694460+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:28.021414+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:28.021971+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:28.022512+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:28.023138+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:28.035703+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:29.995995+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:36.836873+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:36.837350+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:36.838232+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:39.769973+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:04:39.770914+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:39.770950+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:39.770950+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:39.770994+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:39.771355+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:39.771435+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:45.210623+00:00", "trade", 5.065, 8.0]
["2026-10-02T15:04:48.199998+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:48.271343+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:48.272035+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:48.272967+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:49.821318+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:50.596013+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:50.626590+00:00", "trade", 5.065, 150.0]
["2026-10-02T15:04:50.629222+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:50.629853+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:50.654066+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:56.700178+00:00", "trade", 5.06, 200.0]
["2026-10-02T15:04:56.700178+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:04:56.700773+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:56.700778+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:56.700818+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:56.701936+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:56.702176+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:56.720891+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:04:59.996024+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:00.896407+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:00.897014+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:00.897460+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:00.897781+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:05.149280+00:00", "trade", 5.0623, 1.0]
["2026-10-02T15:05:07.680304+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:07.681377+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:07.681823+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:07.682380+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:14.506161+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:14.506163+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:05:14.506642+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:14.506683+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:14.506683+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:14.506687+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:14.506958+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:14.507124+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:14.507685+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:14.765880+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:19.468801+00:00", "trade", 5.065, 1.0]
["2026-10-02T15:05:29.996047+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:32.480646+00:00", "trade", 5.0612, 10.0]
["2026-10-02T15:05:32.481909+00:00", "trade", 5.0612, 9.0]
["2026-10-02T15:05:33.316008+00:00", "trade", 5.065, 57.0]
["2026-10-02T15:05:33.317259+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:33.317916+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:36.238053+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:39.604226+00:00", "trade", 5.065, 9.0]
["2026-10-02T15:05:42.169794+00:00", "trade", 5.0618, 7.0]
["2026-10-02T15:05:42.170320+00:00", "trade", 5.0618, 6.0]
["2026-10-02T15:05:42.171156+00:00", "trade", 5.0618, 3.0]
["2026-10-02T15:05:45.150724+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:45.151746+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:48.502334+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:48.502795+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:48.502795+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:49.156445+00:00", "trade", 5.065, 200.0]
["2026-10-02T15:05:53.946060+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:53.946862+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:53.951152+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:53.952105+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:53.952841+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:53.953573+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:53.968779+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:53.969265+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:54.006013+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:54.006634+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:54.049517+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:54.050629+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:59.309303+00:00", "trade", 5.0634, 18.0]
["2026-10-02T15:05:59.311044+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:59.311510+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:05:59.996075+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:01.319244+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:06:01.319882+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:01.320333+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:04.785824+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:04.786305+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:04.786305+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:10.008879+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:10.009807+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:10.009842+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:10.010313+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:10.010774+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:10.277053+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:11.239765+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:11.529455+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:12.520133+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:12.520600+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:13.106048+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:14.145348+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:14.145423+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:14.993928+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:15.775704+00:00", "trade", 5.06, 1.0]
["2026-10-02T15:06:15.776316+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:17.038927+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:17.039048+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:17.039058+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:17.039063+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:17.041874+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:17.400864+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:17.632746+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:17.633478+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.356279+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.356314+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.356715+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.636782+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:06:18.637729+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.637729+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.638366+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.638441+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.638526+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.638807+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.639007+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.639408+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.639844+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.640085+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.640526+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.641007+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.641448+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.658047+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:18.659130+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:25.222642+00:00", "trade", 5.065, 9.0]
["2026-10-02T15:06:27.876747+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:29.996103+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.206674+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.206924+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.207075+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.207526+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.207671+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.208684+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.209125+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.286900+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.288073+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.288529+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:30.290088+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:32.987961+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:32.991349+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:40.075423+00:00", "trade", 5.0641, 100.0]
["2026-10-02T15:06:40.241416+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:40.244298+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:41.099429+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:41.099504+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:41.099945+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:42.054298+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:42.054819+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:42.057495+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:48.069885+00:00", "trade", 5.0626, 1.0]
["2026-10-02T15:06:50.105317+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:51.604321+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:51.604767+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:51.605238+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:51.606922+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:51.840919+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:52.026631+00:00", "trade", 5.0719, 3.0]
["2026-10-02T15:06:55.108865+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:56.664017+00:00", "trade", 5.06, 2.0]
["2026-10-02T15:06:56.664090+00:00", "trade", 5.06, 19.0]
["2026-10-02T15:06:56.664186+00:00", "trade", 5.06, 1.0]
["2026-10-02T15:06:56.664288+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:56.664288+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:56.664764+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:56.665245+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:58.605074+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:58.610276+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:58.981601+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:06:59.996126+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:04.025981+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:04.026552+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:04.170246+00:00", "trade", 5.0606, 1.0]
["2026-10-02T15:07:04.171643+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:04.172084+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:13.269323+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:13.295506+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:13.295972+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:13.296844+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:13.297320+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:15.210357+00:00", "trade", 5.065, 8.0]
["2026-10-02T15:07:15.767932+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:15.770168+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:15.770814+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:16.325104+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:16.325595+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:20.618060+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:20.620260+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:21.911129+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:21.914407+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:23.395027+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:23.395112+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:23.398836+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:23.399307+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:23.399633+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:23.526039+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:24.961888+00:00", "trade", 5.06, 30.0]
["2026-10-02T15:07:24.961891+00:00", "trade", 5.06, 38.0]
["2026-10-02T15:07:24.961891+00:00", "trade", 5.06, 73.0]
["2026-10-02T15:07:24.962840+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:24.962840+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:24.962865+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:24.962865+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:24.962880+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:24.963481+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:24.965727+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:25.068196+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:25.110652+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:25.137060+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:25.509630+00:00", "trade", 5.0607, 4.0]
["2026-10-02T15:07:25.510659+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:27.052886+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:27.059858+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:28.970542+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:29.996154+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:31.371448+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:31.374325+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:32.279651+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:33.097648+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:33.102164+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:34.164513+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:34.165030+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:39.486525+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:39.486560+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:39.487021+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:39.496919+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:39.622689+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:41.010578+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:41.011059+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:41.818687+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:41.819158+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:41.896117+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:41.896698+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:50.727859+00:00", "trade", 5.06, 600.0]
["2026-10-02T15:07:50.727859+00:00", "trade", 5.06, 46.0]
["2026-10-02T15:07:50.727860+00:00", "quote", 5.06, 5.07]
["2026-10-02T15:07:50.727864+00:00", "trade", 5.06, 514.0]
["2026-10-02T15:07:50.727864+00:00", "trade", 5.06, 200.0]
["2026-10-02T15:07:50.727867+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:07:50.727867+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:07:50.728250+00:00", "trade", 5.06, 386.0]
["2026-10-02T15:07:50.728252+00:00", "trade", 5.06, 198.0]
["2026-10-02T15:07:50.728256+00:00", "trade", 5.06, 198.0]
["2026-10-02T15:07:50.728256+00:00", "trade", 5.06, 300.0]
["2026-10-02T15:07:50.728258+00:00", "trade", 5.06, 600.0]
["2026-10-02T15:07:50.728351+00:00", "quote", 5.06, 5.06]
["2026-10-02T15:07:50.728376+00:00", "quote", 5.06, 5.06]
["2026-10-02T15:07:50.728411+00:00", "quote", 5.06, 5.06]
["2026-10-02T15:07:50.728436+00:00", "quote", 5.06, 5.06]
["2026-10-02T15:07:50.728457+00:00", "trade", 5.06, 64.0]
["2026-10-02T15:07:50.728457+00:00", "trade", 5.06, 18.0]
["2026-10-02T15:07:50.728460+00:00", "trade", 5.06, 120.0]
["2026-10-02T15:07:50.728476+00:00", "quote", 5.06, 5.06]
["2026-10-02T15:07:50.728767+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.729213+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.729213+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.729258+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.729258+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.729278+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.729418+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.729418+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.729594+00:00", "trade", 5.055, 27.0]
["2026-10-02T15:07:50.732415+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.732465+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.732536+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.733042+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.733839+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:50.734904+00:00", "trade", 5.055, 27.0]
["2026-10-02T15:07:51.380556+00:00", "trade", 5.055, 100.0]
["2026-10-02T15:07:51.380556+00:00", "trade", 5.055, 100.0]
["2026-10-02T15:07:51.381182+00:00", "trade", 5.055, 100.0]
["2026-10-02T15:07:51.381786+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:51.382147+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:51.730943+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:51.884964+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:51.885896+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:51.889249+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:51.889991+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:51.890352+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:55.729323+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:55.960187+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:59.566000+00:00", "trade", 5.055, 150.0]
["2026-10-02T15:07:59.605638+00:00", "trade", 5.06, 32.0]
["2026-10-02T15:07:59.765751+00:00", "trade", 5.06, 100.0]
["2026-10-02T15:07:59.792702+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:59.795479+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:59.877349+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:07:59.996182+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:01.544668+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:01.545681+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:04.924250+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:05.698137+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:05.699040+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:08.458485+00:00", "trade", 5.0515, 1.0]
["2026-10-02T15:08:09.377242+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:09.608738+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:11.108679+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:14.723070+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:14.724293+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:16.075430+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:17.422252+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:20.409795+00:00", "trade", 5.0594, 1.0]
["2026-10-02T15:08:20.410587+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:20.411544+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:22.787727+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:22.788183+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:26.520635+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:26.521186+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:26.523050+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:27.329697+00:00", "trade", 5.0594, 1.0]
["2026-10-02T15:08:29.996215+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:30.522949+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:39.264582+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:39.546278+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:39.547230+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:39.547265+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:44.660119+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:44.664068+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:44.665446+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:45.015450+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:54.744579+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:08:59.996228+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:02.369448+00:00", "trade", 5.0568, 2.0]
["2026-10-02T15:09:02.370245+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:03.153730+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:03.153735+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:03.168335+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:03.171799+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:03.357661+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:03.358142+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:04.234348+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:04.376777+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:04.377690+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:04.378246+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:04.384531+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:05.043700+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:06.253190+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:07.473531+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:07.981866+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:07.982813+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:08.693896+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:12.034570+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:12.035562+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:12.424639+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:14.896734+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:17.426980+00:00", "trade", 5.0581, 1.0]
["2026-10-02T15:09:17.428778+00:00", "trade", 5.0581, 5.0]
["2026-10-02T15:09:20.022082+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:20.056168+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:20.056645+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:20.967127+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:23.724242+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:23.724713+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:29.764378+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:29.996255+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:32.071240+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:32.246923+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:33.337204+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:33.494238+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:36.521376+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:36.522162+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:36.526638+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:36.526678+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:39.144722+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:39.148240+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:43.214569+00:00", "trade", 5.06, 33.0]
["2026-10-02T15:09:43.216061+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:43.216061+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:44.466242+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:44.468252+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:48.087213+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:48.088215+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:48.092987+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:53.549123+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:55.016228+00:00", "trade", 5.055, 45.0]
["2026-10-02T15:09:55.016775+00:00", "trade", 5.055, 45.0]
["2026-10-02T15:09:55.667682+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:55.668143+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:56.531203+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:09:59.996273+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:01.134699+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:01.235749+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:02.154652+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:02.155258+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:02.155459+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:02.155474+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:02.155960+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:02.155970+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:05.879917+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:05.880383+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:10.914764+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:10.915411+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:11.709706+00:00", "trade", 5.0662, 25.0]
["2026-10-02T15:10:13.087509+00:00", "trade", 5.055, 100.0]
["2026-10-02T15:10:13.087509+00:00", "trade", 5.055, 20.0]
["2026-10-02T15:10:18.205749+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:18.206140+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:18.206225+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:27.255634+00:00", "trade", 5.0661, 4.0]
["2026-10-02T15:10:29.996306+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:35.474279+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:35.474890+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:35.487620+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:35.523035+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:35.561461+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:35.564388+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:36.595804+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:40.025297+00:00", "trade", 5.05, 1800.0]
["2026-10-02T15:10:40.025865+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:40.025925+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:40.025940+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:40.025940+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:40.028517+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:40.030080+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:42.078228+00:00", "trade", 5.05, 1900.0]
["2026-10-02T15:10:42.078603+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:42.078862+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:10:42.079019+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:42.079024+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:42.079785+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:42.084106+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:42.084772+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:42.088095+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:42.890555+00:00", "trade", 5.05, 11.0]
["2026-10-02T15:10:42.890729+00:00", "trade", 5.05, 40.0]
["2026-10-02T15:10:42.890792+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:10:42.891153+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:10:42.891869+00:00", "trade", 5.05, 49.0]
["2026-10-02T15:10:42.905621+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:10:43.023117+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:43.145357+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:44.384840+00:00", "trade", 5.05, 300.0]
["2026-10-02T15:10:44.385881+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:44.388111+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:45.309743+00:00", "trade", 5.0547, 4.0]
["2026-10-02T15:10:46.242732+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:46.246140+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:46.246596+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:46.246616+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:46.249117+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:46.500696+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:47.794191+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:47.795354+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:52.293142+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:52.294195+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:52.309947+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:59.262130+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:10:59.996328+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:08.716605+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:08.717082+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:11.257029+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:15.597879+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:18.010704+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:24.217263+00:00", "trade", 5.055, 61.0]
["2026-10-02T15:11:24.217562+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:24.218640+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:24.220624+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:24.221080+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:24.221561+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:24.289047+00:00", "trade", 5.0577, 100.0]
["2026-10-02T15:11:24.309581+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:24.507202+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:26.666237+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:27.657477+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:29.996351+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:31.189875+00:00", "trade", 5.0501, 1.0]
["2026-10-02T15:11:33.166945+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:36.379423+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:36.379433+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:36.379499+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:36.380070+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:41.292917+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:41.988751+00:00", "trade", 5.0547, 54.0]
["2026-10-02T15:11:41.990117+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:41.990578+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:42.392420+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:43.254167+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:45.261346+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:52.165389+00:00", "trade", 5.055, 26.0]
["2026-10-02T15:11:52.166612+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:52.167083+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:52.654283+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:52.655135+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:53.162137+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:54.153297+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:55.456069+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:58.286307+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:58.288227+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:11:59.996374+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:01.401886+00:00", "trade", 5.055, 10.0]
["2026-10-02T15:12:02.185325+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:02.186283+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:07.348779+00:00", "trade", 5.0567, 100.0]
["2026-10-02T15:12:11.261811+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:12.489976+00:00", "trade", 5.0559, 45.0]
["2026-10-02T15:12:13.773391+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:13.775967+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:13.905816+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:13.927623+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:15.313561+00:00", "trade", 5.0559, 15.0]
["2026-10-02T15:12:15.426041+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:15.527347+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:17.032841+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:17.983414+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:29.996407+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:36.829753+00:00", "trade", 5.0553, 4.0]
["2026-10-02T15:12:36.830650+00:00", "trade", 5.0553, 2.0]
["2026-10-02T15:12:36.832005+00:00", "trade", 5.0553, 2.0]
["2026-10-02T15:12:36.950027+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:36.950503+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:36.950995+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:36.951676+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:37.132221+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:37.132687+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:37.328367+00:00", "trade", 5.055, 26.0]
["2026-10-02T15:12:39.459372+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:39.568963+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:39.574536+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:39.713296+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:41.038847+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:44.773565+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:44.891270+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:45.843121+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:47.048762+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:47.054355+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:47.875730+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:58.723397+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:58.726034+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:12:59.996433+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:02.224919+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:03.210594+00:00", "trade", 5.0558, 10.0]
["2026-10-02T15:13:04.022660+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:04.023036+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:04.023858+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:04.159691+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:04.245876+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:10.499050+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:10.499481+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:10.499661+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:12.495994+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:12.496070+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:12.496861+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:12.498035+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:12.498069+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:12.498520+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:15.909823+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:22.531894+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:22.532210+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:22.532255+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:22.532370+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:22.534415+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:22.700867+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:22.701583+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:22.702069+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:22.704550+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:23.704316+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:23.704772+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:23.706636+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:23.707348+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:23.852363+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:23.968359+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:26.407848+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:29.996462+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:32.238490+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:32.238490+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:33.051616+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:33.052112+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:36.778093+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:36.782323+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:36.785536+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:36.796793+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:45.012373+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:49.319138+00:00", "trade", 5.0556, 25.0]
["2026-10-02T15:13:49.319707+00:00", "trade", 5.0556, 22.0]
["2026-10-02T15:13:49.323869+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:49.324360+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:49.494856+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:49.494896+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:52.389256+00:00", "trade", 5.0556, 3.0]
["2026-10-02T15:13:52.390640+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:52.550286+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:54.676257+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:54.755922+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:54.756714+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:55.995212+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:56.780939+00:00", "trade", 5.0514, 1.0]
["2026-10-02T15:13:56.782327+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:57.114813+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:57.372225+00:00", "trade", 5.055, 10.0]
["2026-10-02T15:13:59.094166+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:59.094637+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:59.425620+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:13:59.996479+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:06.522552+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:06.888834+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:07.966798+00:00", "trade", 5.055, 54.0]
["2026-10-02T15:14:12.324050+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:12.324551+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:29.996502+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:39.345016+00:00", "trade", 5.055, 14.0]
["2026-10-02T15:14:39.348177+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:39.390794+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:39.475976+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:42.151583+00:00", "trade", 5.055, 9.0]
["2026-10-02T15:14:42.554262+00:00", "trade", 5.0552, 5.0]
["2026-10-02T15:14:44.560066+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:53.583821+00:00", "trade", 5.0548, 18.0]
["2026-10-02T15:14:53.646791+00:00", "trade", 5.055, 1.0]
["2026-10-02T15:14:53.649317+00:00", "trade", 5.055, 1.0]
["2026-10-02T15:14:55.145304+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:55.274988+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:58.021327+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:58.027968+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:58.028394+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:14:59.996530+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:03.569616+00:00", "trade", 5.055, 2.0]
["2026-10-02T15:15:05.916545+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:05.917206+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:10.537236+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:10.933323+00:00", "trade", 5.055, 10.0]
["2026-10-02T15:15:10.934315+00:00", "trade", 5.055, 10.0]
["2026-10-02T15:15:15.016186+00:00", "trade", 5.055, 300.0]
["2026-10-02T15:15:19.468379+00:00", "trade", 5.055, 1.0]
["2026-10-02T15:15:20.078227+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:20.079215+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:21.470196+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:21.470457+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:21.473625+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:21.601940+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:21.708223+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:21.877141+00:00", "trade", 5.055, 23.0]
["2026-10-02T15:15:27.276088+00:00", "trade", 5.055, 2.0]
["2026-10-02T15:15:28.534376+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:28.709177+00:00", "trade", 5.0551, 11.0]
["2026-10-02T15:15:29.996558+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:31.520480+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:31.891419+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:31.891935+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:31.892456+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:33.990426+00:00", "trade", 5.0551, 17.0]
["2026-10-02T15:15:34.068221+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:34.071850+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:34.072326+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:41.062740+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:42.151542+00:00", "trade", 5.055, 9.0]
["2026-10-02T15:15:42.261744+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:42.262226+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:42.262702+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:42.420061+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:43.278826+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:49.231734+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:51.409098+00:00", "trade", 5.0548, 21.0]
["2026-10-02T15:15:53.932015+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:53.932050+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:54.093470+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:55.390713+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:15:59.996565+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:01.186122+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:01.186573+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:01.187054+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:01.282346+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:02.364036+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:03.856310+00:00", "trade", 5.06, 50.0]
["2026-10-02T15:16:04.750733+00:00", "trade", 5.0554, 48.0]
["2026-10-02T15:16:06.532757+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:06.751227+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:07.458686+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:10.109239+00:00", "trade", 5.0555, 2.0]
["2026-10-02T15:16:10.318771+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:10.602517+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:11.072010+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:11.731761+00:00", "trade", 5.0554, 100.0]
["2026-10-02T15:16:13.662788+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:13.797875+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:13.798346+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:19.189988+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:19.203695+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:25.826584+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:29.996583+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:42.151492+00:00", "trade", 5.055, 9.0]
["2026-10-02T15:16:42.154715+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:42.563824+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:43.094397+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:43.621407+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:49.730156+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:49.731389+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:16:59.996605+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:02.144931+00:00", "trade", 5.055, 4.0]
["2026-10-02T15:17:02.148188+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:02.785340+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:07.007808+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:07.014058+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:07.015341+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:07.105055+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:07.498346+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:07.498792+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:08.428758+00:00", "trade", 5.0515, 5.0]
["2026-10-02T15:17:08.429125+00:00", "trade", 5.0515, 1.0]
["2026-10-02T15:17:09.129214+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:09.827472+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:12.371136+00:00", "trade", 5.0554, 1.0]
["2026-10-02T15:17:12.598820+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:12.605887+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:12.606714+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:12.609791+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:12.612798+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:12.672080+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:12.793343+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.255308+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.255434+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.255755+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.255755+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.256426+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.383503+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.384280+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.384280+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.384751+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.891678+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.892159+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.892876+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:13.954087+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:21.581847+00:00", "trade", 5.06, 5.0]
["2026-10-02T15:17:25.580839+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:25.580844+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:25.581676+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:25.582603+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:29.996628+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.653699+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.653940+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.653980+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.654180+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.656140+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.656776+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.657263+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.657859+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.751963+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.751963+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.752214+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.752249+00:00", "trade", 5.05, 20.0]
["2026-10-02T15:17:32.752650+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.752695+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.752720+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.752724+00:00", "trade", 5.05, 150.0]
["2026-10-02T15:17:32.752770+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.753201+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.753223+00:00", "trade", 5.055, 4.0]
["2026-10-02T15:17:32.753652+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.753732+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.857530+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:32.857530+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:42.151439+00:00", "trade", 5.055, 3.0]
["2026-10-02T15:17:43.033773+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:43.033863+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:43.034355+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:43.061675+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:47.089314+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:47.089514+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:17:47.550028+00:00", "trade", 5.0545, 11.0]
["2026-10-02T15:17:47.551071+00:00", "trade", 5.06, 6.0]
["2026-10-02T15:17:55.526372+00:00", "trade", 5.05, 5.0]
["2026-10-02T15:17:57.189569+00:00", "trade", 5.0542, 13.0]
["2026-10-02T15:17:59.996661+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:05.244691+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:05.244927+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:05.245178+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:12.631143+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:12.631644+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:18.230961+00:00", "trade", 5.06, 8.0]
["2026-10-02T15:18:19.079110+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:19.447462+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:21.225886+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:22.068975+00:00", "trade", 5.0512, 6.0]
["2026-10-02T15:18:22.774914+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:26.109799+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:29.996684+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:34.567822+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:37.695853+00:00", "trade", 5.055, 5.0]
["2026-10-02T15:18:44.038221+00:00", "trade", 5.05, 500.0]
["2026-10-02T15:18:44.038240+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:18:59.996711+00:00", "quote", 5.05, 5.06]
["2026-10-02T15:19:04.309301+00:00", "trade", 5.0511, 100.0]
["2026-10-02T15:19:04.310676+00:00", "trade", 5.0511, 19.0]
["2026-10-02T15:19:04.311692+00:00", "trade", 5.055, 9.0]
["2026-10-02T15:19:08.909718+00:00", "trade", 5.05, 150.0]
["2026-10-02T15:19:08.909766+00:00", "trade", 5.05, 20.0]
["2026-10-02T15:19:08.909772+00:00", "trade", 5.05, 18.0]
["2026-10-02T15:19:08.909772+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:19:08.909775+00:00", "trade", 5.05, 200.0]
["2026-10-02T15:19:08.909775+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:19:08.909878+00:00", "quote", 5.05, 5.05]
["2026-10-02T15:19:08.909888+00:00", "quote", 5.05, 5.05]
["2026-10-02T15:19:08.909958+00:00", "quote", 5.05, 5.05]
["2026-10-02T15:19:08.909963+00:00", "quote", 5.05, 5.05]
["2026-10-02T15:19:08.909989+00:00", "quote", 5.05, 5.05]
["2026-10-02T15:19:08.909989+00:00", "quote", 5.05, 5.05]
["2026-10-02T15:19:08.910464+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.910825+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.910895+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.910905+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.910905+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.910946+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.910986+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.910986+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.910991+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.910991+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.911026+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.913988+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.914424+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.914865+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.914869+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:19:08.915346+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.915787+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.918268+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:08.918709+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:09.910768+00:00", "trade", 5.045, 24.0]
["2026-10-02T15:19:20.125276+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:20.125337+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:20.125337+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:20.126258+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:20.128313+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:20.631037+00:00", "trade", 5.045, 500.0]
["2026-10-02T15:19:20.662300+00:00", "trade", 5.045, 15.0]
["2026-10-02T15:19:20.662573+00:00", "trade", 5.045, 10.0]
["2026-10-02T15:19:20.662727+00:00", "trade", 5.045, 6.0]
["2026-10-02T15:19:20.662772+00:00", "trade", 5.045, 10.0]
["2026-10-02T15:19:20.662862+00:00", "trade", 5.045, 16.0]
["2026-10-02T15:19:21.632094+00:00", "trade", 5.045, 4.0]
["2026-10-02T15:19:22.540687+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:22.694809+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:23.556060+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:29.996736+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:35.633138+00:00", "trade", 5.045, 3.0]
["2026-10-02T15:19:38.835789+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:38.953064+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:39.376116+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:39.376587+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:41.677115+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:42.633118+00:00", "trade", 5.045, 2.0]
["2026-10-02T15:19:42.830611+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:42.831107+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:42.977065+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:44.521908+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:45.957290+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:45.957656+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:45.958127+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:53.281895+00:00", "trade", 5.045, 5.0]
["2026-10-02T15:19:56.683313+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:56.683734+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:19:59.996762+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:04.370571+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:04.374736+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:04.520007+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:04.526382+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:21.887825+00:00", "trade", 5.045, 8.0]
["2026-10-02T15:20:23.074880+00:00", "trade", 5.045, 110.0]
["2026-10-02T15:20:29.996775+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:35.521995+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:35.607860+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:35.608271+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:35.608742+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:37.508300+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:37.508771+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:37.508976+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:41.215854+00:00", "trade", 5.045, 4.0]
["2026-10-02T15:20:41.218107+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:41.218613+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:41.218739+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:20:51.042846+00:00", "trade", 5.05, 3.0]
["2026-10-02T15:20:59.996793+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:05.621200+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:05.621676+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:05.623114+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:09.979977+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:10.405834+00:00", "trade", 5.045, 5.0]
["2026-10-02T15:21:15.808510+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:15.938259+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:16.394360+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:16.394831+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:18.039286+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:18.039792+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:18.041341+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:18.041812+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:18.041872+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:19.862820+00:00", "trade", 5.045, 4.0]
["2026-10-02T15:21:26.312263+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:26.447806+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:26.448277+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:29.996821+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:35.527599+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:38.856856+00:00", "trade", 5.045, 3.0]
["2026-10-02T15:21:44.666719+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:44.670112+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:44.676628+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:44.689308+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:44.689774+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:44.695733+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:44.710143+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:44.710182+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:44.863763+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:45.013645+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:45.292203+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:45.292795+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:48.440819+00:00", "trade", 5.05, 5.0]
["2026-10-02T15:21:51.010348+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:51.010824+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:51.245147+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:52.766399+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:53.077620+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:54.088794+00:00", "trade", 5.05, 17.0]
["2026-10-02T15:21:54.092454+00:00", "trade", 5.04, 3.0]
["2026-10-02T15:21:54.359677+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:54.654589+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:54.655602+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:55.022049+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:55.022490+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:55.026159+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:55.026625+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:55.033998+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:21:59.996844+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:02.042284+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:07.438834+00:00", "trade", 5.045, 5.0]
["2026-10-02T15:22:07.440567+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:09.058499+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:09.058935+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:16.912218+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:16.928913+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:17.067578+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:17.930207+00:00", "trade", 5.0498, 43.0]
["2026-10-02T15:22:17.931580+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:17.932453+00:00", "trade", 5.0498, 38.0]
["2026-10-02T15:22:24.528146+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:24.540265+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:24.540716+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:27.252896+00:00", "trade", 5.045, 6.0]
["2026-10-02T15:22:29.406326+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:29.406827+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:29.514378+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:29.996862+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:30.197169+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:30.608293+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:31.525837+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:31.525837+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:31.526338+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:31.526338+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:31.528434+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:33.835416+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:33.835887+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:34.045381+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:34.045892+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:22:38.787868+00:00", "trade", 5.04, 38.0]
["2026-10-02T15:22:38.787871+00:00", "trade", 5.04, 110.0]
["2026-10-02T15:22:38.787874+00:00", "trade", 5.04, 300.0]
["2026-10-02T15:22:38.787874+00:00", "trade", 5.04, 200.0]
["2026-10-02T15:22:38.787877+00:00", "trade", 5.04, 34.0]
["2026-10-02T15:22:38.787895+00:00", "trade", 5.04, 36.0]
["2026-10-02T15:22:38.787898+00:00", "trade", 5.04, 600.0]
["2026-10-02T15:22:38.787902+00:00", "trade", 5.04, 200.0]
["2026-10-02T15:22:38.787902+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:22:38.787908+00:00", "trade", 5.04, 199.0]
["2026-10-02T15:22:38.787928+00:00", "trade", 5.04, 300.0]
["2026-10-02T15:22:38.787934+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:22:38.787934+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:22:38.787938+00:00", "trade", 5.04, 2000.0]
["2026-10-02T15:22:38.787968+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:22:38.788003+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:22:38.788028+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:22:38.788039+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:22:38.788042+00:00", "trade", 5.04, 6.0]
["2026-10-02T15:22:38.788082+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:22:38.788089+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:22:38.788114+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:22:38.788124+00:00", "trade", 5.04, 142.0]
["2026-10-02T15:22:38.788124+00:00", "trade", 5.04, 400.0]
["2026-10-02T15:22:38.788127+00:00", "trade", 5.04, 300.0]
["2026-10-02T15:22:38.788189+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:22:38.788194+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:22:38.788264+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:22:38.788474+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.788484+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.788514+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.788554+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.788755+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.788800+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.788915+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.788915+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.788955+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.788996+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.788996+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.789000+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.789098+00:00", "trade", 5.04, 8.0]
["2026-10-02T15:22:38.789156+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.789196+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.791236+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.791837+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:38.827039+00:00", "trade", 5.035, 28.0]
["2026-10-02T15:22:45.784254+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:22:45.784254+00:00", "trade", 5.035, 200.0]
["2026-10-02T15:22:45.785258+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:45.785744+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:45.786215+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:47.500136+00:00", "trade", 5.035, 100.0]
["2026-10-02T15:22:49.405237+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:49.406249+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:22:50.500740+00:00", "trade", 5.035, 6.0]
["2026-10-02T15:22:59.996885+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:04.228689+00:00", "trade", 5.0315, 19.0]
["2026-10-02T15:23:04.229047+00:00", "trade", 5.0315, 1.0]
["2026-10-02T15:23:09.229665+00:00", "trade", 5.035, 4.0]
["2026-10-02T15:23:19.180645+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:19.181281+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:20.567512+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:20.567813+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:20.568855+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:20.569006+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:20.569692+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:20.580277+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:23.669542+00:00", "trade", 5.0396, 4.0]
["2026-10-02T15:23:28.670635+00:00", "trade", 5.035, 5.0]
["2026-10-02T15:23:29.773786+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:29.996913+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:44.190707+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:44.191484+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:44.191970+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:44.401254+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:47.192087+00:00", "trade", 5.035, 13.0]
["2026-10-02T15:23:50.101190+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:53.059850+00:00", "trade", 5.035, 5.0]
["2026-10-02T15:23:56.735942+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:56.736282+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:56.736763+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:56.736929+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:58.334152+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:58.337555+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:23:59.996951+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:00.248968+00:00", "trade", 5.0429, 1.0]
["2026-10-02T15:24:02.081675+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:02.082717+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:02.083348+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:02.087212+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:03.333279+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:03.333710+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:03.350094+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:03.350556+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:03.995205+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:03.996128+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:04.191112+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:04.191673+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:05.559841+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:05.819364+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:05.819840+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:08.885830+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:09.239898+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:12.423864+00:00", "trade", 5.035, 2.0]
["2026-10-02T15:24:12.813622+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:12.814088+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:12.843428+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:12.958948+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:13.748518+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:13.748658+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:14.208398+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:14.333606+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:14.334087+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:14.334583+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:14.593304+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:14.593785+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:14.770741+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:14.771177+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:22.795765+00:00", "trade", 5.035, 9.0]
["2026-10-02T15:24:24.879971+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:24.896676+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:24.897222+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:24.904219+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:24.910859+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:24.911025+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:24.949872+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:25.079245+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:25.079716+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:25.183148+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:29.794452+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:29.794953+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:29.996984+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:34.556450+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:35.837029+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:36.231007+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:36.231483+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:38.693019+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:38.693039+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:38.693540+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:38.696602+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.460656+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.460676+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.461112+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.461934+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.461959+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.462410+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.464014+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.523827+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.534317+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.561015+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:39.561015+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:41.755830+00:00", "trade", 5.035, 8.0]
["2026-10-02T15:24:43.012062+00:00", "trade", 5.0428, 20.0]
["2026-10-02T15:24:44.977927+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:44.977932+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:44.978008+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:44.978048+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:44.978489+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:44.978729+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:44.979311+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:44.980734+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:45.022464+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:46.010506+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:46.378883+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:46.379379+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:46.379539+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:46.379855+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:48.349343+00:00", "trade", 5.0386, 3.0]
["2026-10-02T15:24:48.686883+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:48.686883+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:48.687359+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:48.775419+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:48.980708+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:49.085808+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:49.088474+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:49.551096+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:49.551552+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:50.478113+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:50.478589+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:50.902463+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:50.902473+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:50.902989+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:50.902989+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:24:56.989067+00:00", "trade", 5.03, 19.0]
["2026-10-02T15:24:59.997016+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:25:07.264916+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:25:07.264917+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:25:07.265458+00:00", "trade", 5.035, 4.0]
["2026-10-02T15:25:19.469015+00:00", "trade", 5.035, 1.0]
["2026-10-02T15:25:19.470046+00:00", "trade", 5.035, 4.0]
["2026-10-02T15:25:25.729970+00:00", "trade", 5.03, 8.0]
["2026-10-02T15:25:29.278584+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:25:29.278587+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:25:29.278590+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:25:29.278590+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:25:29.278647+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:25:29.278647+00:00", "trade", 5.03, 126.0]
["2026-10-02T15:25:29.278651+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:25:29.278651+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:25:29.278656+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:25:29.278656+00:00", "trade", 5.03, 300.0]
["2026-10-02T15:25:29.278656+00:00", "trade", 5.03, 199.0]
["2026-10-02T15:25:29.278754+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:25:29.278769+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:25:29.278769+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:25:29.278794+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:25:29.278849+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:25:29.278994+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279020+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279435+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279435+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279445+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279471+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279486+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279501+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279546+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279661+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279686+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279686+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.279716+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.280042+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.280082+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.280187+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.280443+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.280919+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.291569+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.292035+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.310123+00:00", "trade", 5.025, 15.0]
["2026-10-02T15:25:29.310135+00:00", "trade", 5.025, 5.0]
["2026-10-02T15:25:29.318236+00:00", "trade", 5.025, 300.0]
["2026-10-02T15:25:29.318801+00:00", "trade", 5.025, 6.0]
["2026-10-02T15:25:29.331129+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.331580+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:29.379510+00:00", "trade", 5.025, 9.0]
["2026-10-02T15:25:29.997044+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:33.364087+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:33.364090+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:33.364090+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:33.365093+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:33.871038+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:34.210145+00:00", "trade", 5.029, 5.0]
["2026-10-02T15:25:35.106700+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:35.107136+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:44.087803+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:44.087843+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:44.088440+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:44.089442+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:44.792091+00:00", "trade", 5.025, 8.0]
["2026-10-02T15:25:46.901857+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:46.901902+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:46.901975+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:46.902083+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:46.902170+00:00", "trade", 5.025, 143.0]
["2026-10-02T15:25:46.902308+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:46.915356+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:46.966418+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:46.966776+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:46.966806+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:25:49.089569+00:00", "trade", 5.0277, 2.0]
["2026-10-02T15:25:49.090568+00:00", "trade", 5.0277, 2.0]
["2026-10-02T15:25:53.174969+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:53.178142+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:54.068231+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:54.377959+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:54.564227+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:57.556276+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:57.557274+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:57.644729+00:00", "trade", 5.03, 75.0]
["2026-10-02T15:25:57.645739+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:57.645785+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:57.645785+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:57.646426+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:57.647423+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:57.765866+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:25:58.889338+00:00", "trade", 5.0376, 40.0]
["2026-10-02T15:25:59.997058+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:03.060186+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:04.007772+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:04.803606+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:04.846804+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:05.061340+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:05.061831+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:06.056690+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:06.057136+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:06.238707+00:00", "trade", 5.025, 100.0]
["2026-10-02T15:26:07.090582+00:00", "trade", 5.025, 5.0]
["2026-10-02T15:26:07.255048+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:07.255589+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:11.011759+00:00", "trade", 5.0374, 18.0]
["2026-10-02T15:26:11.578076+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:14.056858+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:14.058502+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:14.106295+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:14.544880+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:15.597666+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:16.008068+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:16.008555+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:16.132169+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:18.077385+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:18.080418+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:18.080508+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:18.080864+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:18.461921+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:18.462352+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:19.457180+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:19.457356+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:19.457797+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:19.461380+00:00", "quote", 5.02, 5.03]
["2026-10-02T15:26:19.466918+00:00", "trade", 5.03, 9.0]
["2026-10-02T15:26:19.466936+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:26:19.466939+00:00", "trade", 5.03, 146.0]
["2026-10-02T15:26:19.466942+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:26:19.466945+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:26:19.466945+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:26:19.466948+00:00", "trade", 5.03, 1000.0]
["2026-10-02T15:26:19.466948+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:26:19.466952+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:26:19.466952+00:00", "trade", 5.03, 200.0]
["2026-10-02T15:26:19.466954+00:00", "trade", 5.03, 322.0]
["2026-10-02T15:26:19.466957+00:00", "trade", 5.03, 600.0]
["2026-10-02T15:26:19.466957+00:00", "trade", 5.03, 400.0]
["2026-10-02T15:26:19.466981+00:00", "trade", 5.03, 57.0]
["2026-10-02T15:26:19.466987+00:00", "trade", 5.03, 11.0]
["2026-10-02T15:26:19.466993+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:26:19.466993+00:00", "trade", 5.03, 6.0]
["2026-10-02T15:26:19.467004+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467064+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467064+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467069+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467077+00:00", "trade", 5.03, 300.0]
["2026-10-02T15:26:19.467079+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467081+00:00", "trade", 5.03, 300.0]
["2026-10-02T15:26:19.467084+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467084+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467098+00:00", "trade", 5.03, 333.0]
["2026-10-02T15:26:19.467109+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467154+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467154+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467179+00:00", "trade", 5.03, 160.0]
["2026-10-02T15:26:19.467179+00:00", "trade", 5.03, 43.0]
["2026-10-02T15:26:19.467216+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:26:19.467219+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467275+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467275+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467280+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467330+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467330+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467640+00:00", "quote", 5.03, 5.03]
["2026-10-02T15:26:19.467672+00:00", "trade", 5.03, 100.0]
["2026-10-02T15:26:19.467675+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.467756+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.467956+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468021+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468021+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468036+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468076+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468117+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468157+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468162+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468317+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468352+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468793+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.468947+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:26:19.469881+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.469916+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:19.501723+00:00", "trade", 5.035, 6.0]
["2026-10-02T15:26:20.965963+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:27.113484+00:00", "trade", 5.0399, 19.0]
["2026-10-02T15:26:28.769284+00:00", "trade", 5.0353, 100.0]
["2026-10-02T15:26:29.997090+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:30.101609+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:30.101814+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:30.102431+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:33.502698+00:00", "trade", 5.035, 6.0]
["2026-10-02T15:26:39.275331+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:39.275782+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:43.680088+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:43.680579+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:44.784968+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:44.785414+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:46.809608+00:00", "trade", 5.0291, 4.0]
["2026-10-02T15:26:51.359182+00:00", "trade", 5.035, 14.0]
["2026-10-02T15:26:59.033819+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:59.034575+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:26:59.997123+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:01.321080+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:04.763611+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:04.764683+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:04.765671+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:05.210295+00:00", "trade", 5.03, 1.0]
["2026-10-02T15:27:06.198012+00:00", "trade", 5.035, 2.0]
["2026-10-02T15:27:09.402009+00:00", "trade", 5.0301, 152.0]
["2026-10-02T15:27:09.404225+00:00", "trade", 5.035, 1.0]
["2026-10-02T15:27:13.132346+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:13.132346+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:16.595333+00:00", "trade", 5.035, 150.0]
["2026-10-02T15:27:16.595496+00:00", "trade", 5.035, 150.0]
["2026-10-02T15:27:16.597341+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:16.598198+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:16.598329+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:16.598559+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:18.176476+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:20.226611+00:00", "trade", 5.035, 8.0]
["2026-10-02T15:27:20.227247+00:00", "trade", 5.035, 5.0]
["2026-10-02T15:27:20.228271+00:00", "trade", 5.035, 4.0]
["2026-10-02T15:27:25.402646+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:27.436117+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:27.436844+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:27.467116+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:29.997150+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:32.049176+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:35.849086+00:00", "trade", 5.0334, 1.0]
["2026-10-02T15:27:40.451551+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:42.250139+00:00", "trade", 5.0334, 1.0]
["2026-10-02T15:27:42.251231+00:00", "trade", 5.035, 2.0]
["2026-10-02T15:27:44.574573+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:44.575335+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:44.930631+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:48.110498+00:00", "trade", 5.035, 10.0]
["2026-10-02T15:27:50.351843+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:50.516390+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:52.865453+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:52.865929+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:27:56.249322+00:00", "trade", 5.035, 2.0]
["2026-10-02T15:27:59.997163+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:01.739854+00:00", "trade", 5.035, 4.0]
["2026-10-02T15:28:02.451151+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:05.104884+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:05.391932+00:00", "trade", 5.0335, 1.0]
["2026-10-02T15:28:06.029601+00:00", "trade", 5.035, 15.0]
["2026-10-02T15:28:09.095495+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:09.095505+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:09.096147+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:12.641092+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:12.792483+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:12.792944+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:12.835019+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:12.835455+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:12.989933+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:12.990429+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:13.428552+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:14.216373+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.387216+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.505640+00:00", "trade", 5.04, 150.0]
["2026-10-02T15:28:16.505889+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.505889+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.506194+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.506224+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:28:16.506275+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.506702+00:00", "trade", 5.035, 3.0]
["2026-10-02T15:28:16.506726+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.506831+00:00", "trade", 5.04, 150.0]
["2026-10-02T15:28:16.506992+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.507375+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:28:16.507950+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:28:16.508527+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:28:16.509138+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:28:16.515276+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.516634+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.555397+00:00", "trade", 5.04, 300.0]
["2026-10-02T15:28:16.555397+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:16.555878+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:17.700703+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:20.285463+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:20.285466+00:00", "trade", 5.04, 400.0]
["2026-10-02T15:28:22.896754+00:00", "trade", 5.04, 32.0]
["2026-10-02T15:28:22.896766+00:00", "trade", 5.04, 18.0]
["2026-10-02T15:28:22.897716+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:28:22.899105+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:22.899792+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:22.900348+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:22.900384+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:22.905315+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:22.907676+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:22.955891+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:22.956372+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:24.747100+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:24.900891+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:26.021450+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:27.449985+00:00", "trade", 5.0399, 1.0]
["2026-10-02T15:28:27.815499+00:00", "trade", 5.0384, 2.0]
["2026-10-02T15:28:28.539144+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:28.539625+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:28.689602+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:28.689727+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:29.574704+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:29.574765+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:29.997195+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:30.352937+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:35.099398+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:35.100596+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:35.101583+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:48.556434+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:54.210874+00:00", "trade", 5.0399, 1.0]
["2026-10-02T15:28:54.212290+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:54.699069+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:28:59.997213+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:00.174651+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:00.174926+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:00.176345+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:01.199521+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:01.199997+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:03.430023+00:00", "trade", 5.0399, 1.0]
["2026-10-02T15:29:03.520873+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:03.520903+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:04.152271+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:04.154762+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:05.612052+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:12.658591+00:00", "trade", 5.0345, 100.0]
["2026-10-02T15:29:13.021523+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:13.322219+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:13.323046+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:13.323537+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:14.428966+00:00", "trade", 5.04, 2.0]
["2026-10-02T15:29:14.681741+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:15.646613+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:16.021255+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:16.021766+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:16.024257+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:16.066267+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:17.106599+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:17.106649+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:20.799887+00:00", "trade", 5.04, 28.0]
["2026-10-02T15:29:22.163133+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:22.308284+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:22.337549+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:29.541446+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:29.543110+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:29.997241+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:30.308732+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:31.125422+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:32.578361+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:35.022115+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:35.022591+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:35.027232+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:35.608105+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:38.592992+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:40.533066+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:40.540929+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:41.024396+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:46.345435+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:46.523529+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:46.609117+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:49.662632+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:49.663229+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:54.219432+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:54.219708+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:54.220610+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:54.221111+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:54.221187+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:54.221752+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:54.222148+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:54.222306+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:54.222943+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:54.223497+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:54.223627+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:54.224875+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:54.225311+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:54.228473+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:54.229992+00:00", "quote", 5.03, 5.04]
["2026-10-02T15:29:58.126790+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:58.126814+00:00", "trade", 5.04, 200.0]
["2026-10-02T15:29:58.126814+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:58.126817+00:00", "trade", 5.04, 100.0]
["2026-10-02T15:29:58.126821+00:00", "trade", 5.04, 12.0]
["2026-10-02T15:29:58.126823+00:00", "trade", 5.04, 200.0]
["2026-10-02T15:29:58.126826+00:00", "trade", 5.04, 400.0]
["2026-10-02T15:29:58.126826+00:00", "trade", 5.04, 29.0]
["2026-10-02T15:29:58.126826+00:00", "trade", 5.04, 2.0]
["2026-10-02T15:29:58.126829+00:00", "trade", 5.04, 500.0]
["2026-10-02T15:29:58.126829+00:00", "trade", 5.04, 8.0]
["2026-10-02T15:29:58.126871+00:00", "trade", 5.04, 99.0]
["2026-10-02T15:29:58.127201+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.127302+00:00", "trade", 5.04, 500.0]
["2026-10-02T15:29:58.127302+00:00", "trade", 5.04, 949.0]
["2026-10-02T15:29:58.127302+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.127397+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.127472+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.127492+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.127716+00:00", "trade", 5.04, 125.0]
["2026-10-02T15:29:58.128003+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.128053+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.128073+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.128086+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:29:58.128499+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.128606+00:00", "trade", 5.04, 499.0]
["2026-10-02T15:29:58.128606+00:00", "trade", 5.04, 101.0]
["2026-10-02T15:29:58.128720+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.132418+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:58.135667+00:00", "trade", 5.04, 300.0]
["2026-10-02T15:29:59.825690+00:00", "quote", 5.04, 5.04]
["2026-10-02T15:29:59.825694+00:00", "trade", 5.04, 200.0]
["2026-10-02T15:29:59.825695+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.825698+00:00", "trade", 5.04, 300.0]
["2026-10-02T15:29:59.825698+00:00", "trade", 5.04, 500.0]
["2026-10-02T15:29:59.825725+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.825735+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.825735+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.825740+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826011+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826291+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826291+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826311+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826316+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826331+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826346+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826452+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826517+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826968+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.826973+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.827454+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.827655+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.827690+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.827690+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.841746+00:00", "trade", 5.045, 5.0]
["2026-10-02T15:29:59.846489+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:29:59.856834+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.857310+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.857461+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:29:59.997263+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:01.013922+00:00", "trade", 5.045, 32.0]
["2026-10-02T15:30:01.015438+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:01.016039+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:02.505160+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:02.554422+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:04.465399+00:00", "trade", 5.0356, 14.0]
["2026-10-02T15:30:04.563510+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:04.693149+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:04.903999+00:00", "trade", 5.04, 9.0]
["2026-10-02T15:30:05.955329+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:11.839960+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:11.840436+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:11.840596+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:18.789325+00:00", "trade", 5.0401, 1.0]
["2026-10-02T15:30:19.468567+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:30:19.730923+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:30:19.869920+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:30:22.021797+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:22.022438+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:22.048265+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:22.207073+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:22.207554+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:22.349993+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:22.952769+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:23.332853+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:23.333295+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:24.370183+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:29.997296+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:35.805311+00:00", "trade", 5.045, 7.0]
["2026-10-02T15:30:39.021467+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:39.044016+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:39.056576+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:39.057864+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:39.122312+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:39.590016+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:39.789471+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:39.849223+00:00", "trade", 5.04, 31.0]
["2026-10-02T15:30:39.895869+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:40.086688+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:40.087936+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:40.088939+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:40.108741+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:40.289877+00:00", "trade", 5.0356, 100.0]
["2026-10-02T15:30:43.443616+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:43.444202+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:45.709384+00:00", "trade", 5.04, 3.0]
["2026-10-02T15:30:46.123742+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:46.276741+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:49.496743+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:49.498247+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:49.501038+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:49.502031+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:49.502632+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:51.609173+00:00", "trade", 5.0396, 8.0]
["2026-10-02T15:30:52.149559+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:30:52.149559+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:52.149842+00:00", "trade", 5.04, 11.0]
["2026-10-02T15:30:52.150060+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:52.948923+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:53.316130+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:30:56.799049+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:58.052650+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:30:58.054032+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:58.269926+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:58.895280+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:30:59.997325+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:00.155948+00:00", "trade", 5.0429, 1.0]
["2026-10-02T15:31:00.389137+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:00.389177+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:00.389693+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:06.650057+00:00", "trade", 5.0432, 1.0]
["2026-10-02T15:31:07.944756+00:00", "trade", 5.0357, 1.0]
["2026-10-02T15:31:13.729033+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:13.729580+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:13.730567+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:13.735454+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:14.044620+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:14.190858+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:15.788452+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:17.101012+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:19.989770+00:00", "trade", 5.04, 7.0]
["2026-10-02T15:31:29.997348+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:30.665126+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:30.672168+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:35.105098+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:35.105539+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:43.768792+00:00", "trade", 5.0437, 1.0]
["2026-10-02T15:31:43.770234+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:44.302090+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:31:45.429644+00:00", "trade", 5.0437, 1.0]
["2026-10-02T15:31:59.997374+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:01.055213+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:01.056661+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:01.368009+00:00", "trade", 5.045, 3.0]
["2026-10-02T15:32:01.626333+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:01.628558+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:01.901809+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:05.021657+00:00", "trade", 5.0485, 8.0]
["2026-10-02T15:32:05.043188+00:00", "trade", 5.0485, 1.0]
["2026-10-02T15:32:05.160750+00:00", "trade", 5.0472, 2.0]
["2026-10-02T15:32:05.592932+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:06.010847+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:32:06.010847+00:00", "trade", 5.045, 3.0]
["2026-10-02T15:32:06.566054+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:06.712252+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:11.564931+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:18.245492+00:00", "trade", 5.0356, 60.0]
["2026-10-02T15:32:18.246875+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:22.164879+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:24.193889+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:26.988078+00:00", "trade", 5.042, 2.0]
["2026-10-02T15:32:26.989475+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:27.484840+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:29.997402+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:35.017530+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:35.020341+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:35.023654+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:35.053611+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:35.054097+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:45.621377+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:48.467518+00:00", "trade", 5.0343, 1.0]
["2026-10-02T15:32:49.161791+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:49.162247+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:49.339103+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:49.347959+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:32:59.997425+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:00.387499+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:01.729104+00:00", "trade", 5.0419, 16.0]
["2026-10-02T15:33:01.730373+00:00", "trade", 5.0419, 3.0]
["2026-10-02T15:33:03.187691+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:03.188157+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:03.463257+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:03.635111+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:03.689535+00:00", "trade", 5.0419, 1.0]
["2026-10-02T15:33:05.060850+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:05.105221+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:05.177162+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:06.183779+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:12.085611+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:12.086924+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:12.112505+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:24.174148+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:24.602207+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:26.856916+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:29.997448+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:33.589322+00:00", "trade", 5.0415, 3.0]
["2026-10-02T15:33:33.590206+00:00", "trade", 5.0415, 1.0]
["2026-10-02T15:33:35.889707+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:36.143802+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:36.330225+00:00", "trade", 5.0415, 6.0]
["2026-10-02T15:33:38.345669+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:33:59.997481+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:11.889604+00:00", "trade", 5.0415, 8.0]
["2026-10-02T15:34:11.890867+00:00", "trade", 5.0415, 2.0]
["2026-10-02T15:34:12.770822+00:00", "trade", 5.0343, 1.0]
["2026-10-02T15:34:18.809087+00:00", "trade", 5.05, 15.0]
["2026-10-02T15:34:19.541580+00:00", "trade", 5.0401, 13.0]
["2026-10-02T15:34:19.542892+00:00", "trade", 5.0398, 9.0]
["2026-10-02T15:34:19.546187+00:00", "trade", 5.0361, 5.0]
["2026-10-02T15:34:19.548046+00:00", "trade", 5.0361, 8.0]
["2026-10-02T15:34:24.010864+00:00", "trade", 5.0417, 1.0]
["2026-10-02T15:34:24.258632+00:00", "trade", 5.045, 200.0]
["2026-10-02T15:34:29.997508+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:35.104403+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:39.692580+00:00", "trade", 5.05, 13.0]
["2026-10-02T15:34:40.645155+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:40.647801+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:40.648242+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:40.680409+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:40.680850+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:51.569418+00:00", "trade", 5.0445, 3.0]
["2026-10-02T15:34:51.570816+00:00", "trade", 5.0445, 2.0]
["2026-10-02T15:34:53.795154+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:34:59.997522+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:35:08.929850+00:00", "trade", 5.0434, 8.0]
["2026-10-02T15:35:19.539772+00:00", "trade", 5.0443, 2.0]
["2026-10-02T15:35:23.910579+00:00", "trade", 5.0345, 10.0]
["2026-10-02T15:35:29.997549+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:35:40.909906+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:35:40.950121+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:35:45.773281+00:00", "trade", 5.045, 75.0]
["2026-10-02T15:35:45.773949+00:00", "trade", 5.045, 75.0]
["2026-10-02T15:35:59.997572+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:36:07.429724+00:00", "trade", 5.0443, 5.0]
["2026-10-02T15:36:07.431005+00:00", "trade", 5.0443, 1.0]
["2026-10-02T15:36:15.669538+00:00", "trade", 5.0365, 20.0]
["2026-10-02T15:36:17.248564+00:00", "trade", 5.0365, 10.0]
["2026-10-02T15:36:17.809319+00:00", "trade", 5.0432, 2.0]
["2026-10-02T15:36:22.157522+00:00", "trade", 5.05, 3.0]
["2026-10-02T15:36:29.997591+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:36:35.103677+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:36:41.589839+00:00", "trade", 5.0433, 2.0]
["2026-10-02T15:36:41.982475+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:36:41.985196+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:36:42.018982+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:36:43.092763+00:00", "trade", 5.0434, 100.0]
["2026-10-02T15:36:53.703163+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:36:55.490862+00:00", "trade", 5.05, 10.0]
["2026-10-02T15:36:59.997618+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:06.892679+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:06.893170+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:18.349415+00:00", "trade", 5.0489, 2.0]
["2026-10-02T15:37:24.888896+00:00", "trade", 5.0486, 2.0]
["2026-10-02T15:37:24.890577+00:00", "trade", 5.0486, 1.0]
["2026-10-02T15:37:24.891566+00:00", "trade", 5.0486, 1.0]
["2026-10-02T15:37:24.893142+00:00", "trade", 5.0486, 3.0]
["2026-10-02T15:37:28.824177+00:00", "trade", 5.05, 8.0]
["2026-10-02T15:37:28.824240+00:00", "trade", 5.05, 12.0]
["2026-10-02T15:37:29.997635+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:34.054873+00:00", "trade", 5.05, 2.0]
["2026-10-02T15:37:34.055557+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:34.056078+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:34.056519+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:34.309726+00:00", "trade", 5.0493, 1.0]
["2026-10-02T15:37:34.311882+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:34.522308+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:34.527952+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:34.755464+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:34.759263+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:37.772687+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:37.773163+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:45.549368+00:00", "trade", 5.0404, 15.0]
["2026-10-02T15:37:45.551122+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:45.551573+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:46.100551+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:50.003022+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:50.131543+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:50.491460+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:50.492192+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:50.522589+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:50.523030+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:51.080773+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:51.081249+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:51.081690+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:53.266442+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:53.267269+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:57.814751+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:37:59.997659+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:38:02.157635+00:00", "trade", 5.05, 8.0]
["2026-10-02T15:38:02.157695+00:00", "trade", 5.05, 11.0]
["2026-10-02T15:38:02.159375+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:38:02.159877+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:38:02.891448+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:38:05.103731+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:38:29.997686+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:38:35.490989+00:00", "trade", 5.05, 18.0]
["2026-10-02T15:38:35.491061+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:38:35.492725+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:38:45.461966+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:38:59.997715+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:00.710001+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:00.710843+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:03.017274+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:03.018623+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:03.019109+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:03.053881+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:03.054318+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:04.801015+00:00", "trade", 5.0452, 300.0]
["2026-10-02T15:39:04.802770+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:11.707736+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:11.707896+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:14.636596+00:00", "trade", 5.0415, 38.0]
["2026-10-02T15:39:17.564801+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:28.129586+00:00", "trade", 5.0406, 100.0]
["2026-10-02T15:39:28.130975+00:00", "trade", 5.0406, 20.0]
["2026-10-02T15:39:29.232791+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:29.377019+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:29.997742+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:30.495242+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:30.709047+00:00", "trade", 5.0442, 3.0]
["2026-10-02T15:39:30.710180+00:00", "trade", 5.0442, 10.0]
["2026-10-02T15:39:38.367369+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:38.428615+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:38.430219+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:40.153938+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:40.154404+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:40.154965+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:40.157693+00:00", "trade", 5.05, 19.0]
["2026-10-02T15:39:51.215014+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:51.215655+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:51.216096+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:55.191241+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:55.192429+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:55.192905+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:55.193426+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:55.894696+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:55.895177+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:56.034940+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:56.035396+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:57.055359+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:57.270146+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:39:59.997760+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:00.239786+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:03.532151+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:03.533353+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:03.534100+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:07.754790+00:00", "trade", 5.045, 4.0]
["2026-10-02T15:40:08.270397+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:08.271755+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:08.298278+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:19.469271+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:40:20.116990+00:00", "trade", 5.0438, 12.0]
["2026-10-02T15:40:29.997788+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:44.309455+00:00", "trade", 5.0442, 3.0]
["2026-10-02T15:40:44.310607+00:00", "trade", 5.0442, 1.0]
["2026-10-02T15:40:44.311524+00:00", "trade", 5.0442, 1.0]
["2026-10-02T15:40:44.312904+00:00", "trade", 5.0442, 2.0]
["2026-10-02T15:40:54.635584+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:54.636055+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:55.957898+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:40:59.997811+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:41:00.959000+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:41:21.588960+00:00", "trade", 5.0439, 1.0]
["2026-10-02T15:41:29.997839+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:41:39.580910+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:41:39.581396+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:41:42.012789+00:00", "trade", 5.0448, 8.0]
["2026-10-02T15:41:47.770165+00:00", "trade", 5.0439, 100.0]
["2026-10-02T15:41:55.381250+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:41:55.381716+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:41:59.997862+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:17.062296+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:17.867212+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:25.767994+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:27.215630+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:27.215701+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:28.027062+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:28.028496+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:28.053149+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:29.997880+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:36.083138+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:36.083920+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:42:56.205358+00:00", "trade", 5.0485, 58.0]
["2026-10-02T15:42:59.997897+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:43:09.949137+00:00", "trade", 5.048, 6.0]
["2026-10-02T15:43:20.644881+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:43:29.997925+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:43:30.049693+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:43:30.051608+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:43:30.748703+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:43:31.014726+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:43:32.021132+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:43:32.134327+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:43:55.769656+00:00", "trade", 5.045, 10.0]
["2026-10-02T15:43:59.997958+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:10.850196+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:21.511497+00:00", "trade", 5.0451, 3.0]
["2026-10-02T15:44:22.946737+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:23.041948+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:29.829105+00:00", "trade", 5.0451, 83.0]
["2026-10-02T15:44:29.830717+00:00", "trade", 5.0451, 21.0]
["2026-10-02T15:44:29.997980+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:35.612648+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:35.622888+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:47.160681+00:00", "trade", 5.045, 6.0]
["2026-10-02T15:44:50.021450+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:50.196602+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:50.473857+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:50.589138+00:00", "trade", 5.045, 10.0]
["2026-10-02T15:44:51.200953+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:51.201550+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:51.202031+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:51.549042+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:51.855527+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:53.340191+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:57.612990+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:57.613596+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:57.614032+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:44:59.998008+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:45:10.023588+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:45:10.024029+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:45:10.508703+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:45:10.633069+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:45:11.519916+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:45:23.053972+00:00", "trade", 5.0451, 3.0]
["2026-10-02T15:45:29.998035+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:45:33.731274+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:45:33.807360+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:45:38.755631+00:00", "trade", 5.0451, 2.0]
["2026-10-02T15:45:47.160839+00:00", "trade", 5.045, 8.0]
["2026-10-02T15:45:52.601320+00:00", "trade", 5.0451, 8.0]
["2026-10-02T15:45:53.188748+00:00", "trade", 5.0461, 8.0]
["2026-10-02T15:45:58.281681+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:45:59.998058+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:06.313680+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:06.314322+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:16.388798+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:16.389394+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:17.525324+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:17.807736+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:20.055308+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:29.998081+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:36.837314+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:47.160804+00:00", "trade", 5.045, 8.0]
["2026-10-02T15:46:47.770487+00:00", "trade", 5.0459, 15.0]
["2026-10-02T15:46:47.771982+00:00", "trade", 5.0459, 1.0]
["2026-10-02T15:46:54.383425+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:54.849039+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:55.811430+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:58.567272+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:58.781191+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:58.857002+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:46:59.998099+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:47:21.484871+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:47:28.258703+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:47:28.260198+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:47:28.261160+00:00", "trade", 5.045, 2.0]
["2026-10-02T15:47:29.998121+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:47:30.158132+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:47:30.159162+00:00", "trade", 5.045, 2.0]
["2026-10-02T15:47:30.246302+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:47:30.496858+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:47:35.014710+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:47:35.128015+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:47:35.902800+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:47:39.934629+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:47:48.245791+00:00", "trade", 5.0451, 1.0]
["2026-10-02T15:47:48.319611+00:00", "trade", 5.0451, 5.0]
["2026-10-02T15:47:48.320020+00:00", "trade", 5.0451, 3.0]
["2026-10-02T15:47:48.322263+00:00", "trade", 5.0456, 11.0]
["2026-10-02T15:47:48.323144+00:00", "trade", 5.0456, 3.0]
["2026-10-02T15:47:59.998146+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:03.777888+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:04.128287+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:18.393727+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:29.998166+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:30.754257+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:30.754267+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:30.759224+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:48:32.010914+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:35.722527+00:00", "trade", 5.045, 2.0]
["2026-10-02T15:48:35.728014+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:48.135030+00:00", "trade", 5.05, 100.0]
["2026-10-02T15:48:48.135069+00:00", "trade", 5.05, 2.0]
["2026-10-02T15:48:48.135635+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:48.135665+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:48.135670+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:48.135685+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:48.135691+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:48.136342+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:48.246487+00:00", "trade", 5.0473, 4.0]
["2026-10-02T15:48:48.247873+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:48.326192+00:00", "trade", 5.0473, 5.0]
["2026-10-02T15:48:48.610767+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:50.563741+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:50.615259+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:55.320211+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:55.320808+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:55.492627+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:55.686649+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:48:59.998194+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:05.709993+00:00", "trade", 5.0475, 10.0]
["2026-10-02T15:49:05.711452+00:00", "trade", 5.0475, 2.0]
["2026-10-02T15:49:06.250561+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:07.128431+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:07.128432+00:00", "trade", 5.05, 400.0]
["2026-10-02T15:49:10.450761+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:11.021490+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:11.421682+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:11.615263+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:16.654020+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:16.830300+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:22.189632+00:00", "trade", 5.0474, 100.0]
["2026-10-02T15:49:22.615309+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:22.615760+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:25.640747+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:25.642812+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:27.343175+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:29.862754+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:29.862874+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:29.998222+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:32.117072+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:32.438144+00:00", "trade", 5.045, 30.0]
["2026-10-02T15:49:32.459311+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:49:35.587479+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:35.814610+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:36.143192+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:36.173359+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:36.173916+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:36.174181+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:36.174627+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:37.172409+00:00", "trade", 5.048, 50.0]
["2026-10-02T15:49:37.194211+00:00", "trade", 5.0478, 50.0]
["2026-10-02T15:49:39.035855+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:40.881058+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:44.007261+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:44.007767+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:44.013340+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:44.215938+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:45.164850+00:00", "trade", 5.05, 23.0]
["2026-10-02T15:49:45.164928+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:49:45.164991+00:00", "trade", 5.05, 10.0]
["2026-10-02T15:49:45.166010+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:46.196864+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:46.200062+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:46.200904+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:48.882268+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:48.882839+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:49.056874+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:54.390673+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:54.392467+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:54.395625+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:54.472633+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:55.728283+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:59.406188+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:49:59.611619+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:59.612756+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:59.613122+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:49:59.998249+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:00.011355+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:01.210465+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:03.529379+00:00", "trade", 5.0475, 100.0]
["2026-10-02T15:50:03.530770+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:03.802026+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:10.299210+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:13.389060+00:00", "trade", 5.0479, 8.0]
["2026-10-02T15:50:16.429440+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:16.429972+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:16.430528+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:18.248121+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:18.248562+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:20.366524+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:29.728490+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:29.728931+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:29.729251+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:29.729692+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:29.759704+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:29.760140+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:29.934520+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:29.998288+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:33.993720+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:44.790311+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:44.790747+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:44.791253+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:54.723175+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:50:59.998315+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:01.413700+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:01.441997+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:06.766489+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:06.766489+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:06.766489+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:06.767241+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:06.821330+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:06.828021+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:15.151253+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:17.435265+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:18.179076+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:18.333048+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:19.118323+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:23.955214+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:23.955991+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:23.956046+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:29.998347+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:41.458528+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:41.459004+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:41.459445+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:41.465725+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:41.466186+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:41.476852+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:41.519583+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:42.364756+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:42.368179+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:42.368219+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:51:59.998375+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:05.449114+00:00", "trade", 5.0476, 4.0]
["2026-10-02T15:52:05.450882+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:05.792596+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:05.792911+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:21.031623+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:24.239972+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:24.395227+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:24.422727+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:29.998402+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:31.088683+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:37.330520+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:38.999629+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:39.839390+00:00", "trade", 5.0485, 60.0]
["2026-10-02T15:52:40.296797+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:40.452002+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:42.329336+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:42.500795+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:42.535437+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:42.650561+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:48.737110+00:00", "trade", 5.045, 100.0]
["2026-10-02T15:52:48.828335+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:48.829277+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:48.830721+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:48.993463+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:49.984523+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:52:52.454901+00:00", "trade", 5.0463, 2.0]
["2026-10-02T15:52:59.998445+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:02.636667+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:03.958345+00:00", "trade", 5.0474, 1.0]
["2026-10-02T15:53:06.913620+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:08.154449+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:12.401902+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:12.639638+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:12.845658+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:13.321396+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:13.352390+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:16.905670+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:18.434600+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:18.435883+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:21.801657+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:21.993920+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:26.144267+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:28.822979+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:29.998468+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:45.526316+00:00", "trade", 5.05, 21.0]
["2026-10-02T15:53:45.527727+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:45.535494+00:00", "trade", 5.05, 10.0]
["2026-10-02T15:53:45.537250+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:49.003487+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:49.036747+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:50.093934+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:53.304328+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:53.597245+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:53:59.998486+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:24.751778+00:00", "trade", 5.0469, 8.0]
["2026-10-02T15:54:26.279654+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:26.813691+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:27.641041+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:27.828868+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:27.976715+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:28.796126+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:29.998513+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:33.398328+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:33.426640+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:34.142224+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:34.331665+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:36.341401+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:36.489678+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:54:36.598488+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:40.618499+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:40.620263+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:40.622087+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:40.628432+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:40.764657+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:40.765113+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:41.522246+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:41.522246+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:44.311388+00:00", "trade", 5.0477, 55.0]
["2026-10-02T15:54:44.311749+00:00", "trade", 5.0477, 24.0]
["2026-10-02T15:54:47.385906+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:47.394031+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:47.511485+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:47.902672+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:47.908631+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:55.141900+00:00", "trade", 5.045, 2.0]
["2026-10-02T15:54:55.505032+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:55.766550+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:54:59.998541+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:00.038902+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:06.829594+00:00", "trade", 5.0477, 15.0]
["2026-10-02T15:55:08.529829+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:08.533187+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:08.714473+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:09.012658+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:09.013144+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:11.703455+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:26.949183+00:00", "trade", 5.0476, 2.0]
["2026-10-02T15:55:27.542607+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:27.679472+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:27.679923+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:29.998584+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:36.166965+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:45.201331+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:45.329987+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:45.516230+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:51.255385+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:51.255585+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:51.258818+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:51.277307+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:51.346281+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:51.346296+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:51.656069+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:53.547933+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:53.575544+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:55:59.998617+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:11.759794+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:12.404023+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:13.203712+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:13.205672+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:13.519870+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:15.258670+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:15.258680+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:15.335067+00:00", "trade", 5.045, 500.0]
["2026-10-02T15:56:29.998645+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:32.127038+00:00", "trade", 5.0476, 1.0]
["2026-10-02T15:56:32.524959+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:32.777000+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:51.024696+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:51.024696+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:51.052783+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:51.052783+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:51.080353+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:51.613087+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:54.890405+00:00", "trade", 5.047, 11.0]
["2026-10-02T15:56:55.219298+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:55.521728+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:55.852179+00:00", "trade", 5.045, 91.0]
["2026-10-02T15:56:55.853142+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:55.853623+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:56:59.998688+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:00.123695+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:00.428636+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:02.048719+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:02.050157+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:08.573799+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:08.577278+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:08.602803+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:08.680513+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:09.032025+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:12.156236+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:57:12.348567+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:12.349063+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:17.117983+00:00", "trade", 5.0453, 4.0]
["2026-10-02T15:57:17.359893+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:17.363377+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:17.363853+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:17.930427+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:17.930913+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:21.010951+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:24.280541+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:24.624184+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:29.998730+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:31.140609+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:31.140624+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:31.142328+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:33.503846+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:33.799754+00:00", "trade", 5.045, 4.0]
["2026-10-02T15:57:35.958561+00:00", "trade", 5.0453, 3.0]
["2026-10-02T15:57:36.010113+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:37.544246+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:37.686579+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:38.124141+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:49.356402+00:00", "trade", 5.0472, 24.0]
["2026-10-02T15:57:50.551893+00:00", "trade", 5.045, 60.0]
["2026-10-02T15:57:51.454214+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:51.454735+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:51.457362+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:51.457362+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:51.632148+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:51.644151+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:51.645434+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:54.898575+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:59.277591+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:59.287840+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:57:59.998758+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:58:01.553256+00:00", "trade", 5.045, 2.0]
["2026-10-02T15:58:01.553775+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:58:02.156306+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:58:02.156330+00:00", "trade", 5.05, 1.0]
["2026-10-02T15:58:02.173140+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:58:22.172290+00:00", "trade", 5.0456, 100.0]
["2026-10-02T15:58:29.998781+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:58:37.852279+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:58:37.883378+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:58:52.723442+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:58:52.872972+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:58:56.812852+00:00", "trade", 5.047, 36.0]
["2026-10-02T15:58:59.998808+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:59:02.594577+00:00", "trade", 5.045, 25.0]
["2026-10-02T15:59:02.594736+00:00", "trade", 5.045, 25.0]
["2026-10-02T15:59:02.594905+00:00", "trade", 5.045, 13.0]
["2026-10-02T15:59:02.595076+00:00", "trade", 5.045, 12.0]
["2026-10-02T15:59:16.289851+00:00", "trade", 5.046, 3.0]
["2026-10-02T15:59:18.827093+00:00", "trade", 5.0415, 41.0]
["2026-10-02T15:59:18.925497+00:00", "trade", 5.048, 5.0]
["2026-10-02T15:59:27.130154+00:00", "trade", 5.04, 1.0]
["2026-10-02T15:59:28.026410+00:00", "trade", 5.045, 1.0]
["2026-10-02T15:59:29.998827+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:59:33.732566+00:00", "quote", 5.04, 5.05]
["2026-10-02T15:59:40.156255+00:00", "trade", 5.05, 2.0]
["2026-10-02T15:59:59.998854+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:00:05.142289+00:00", "trade", 5.0427, 3.0]
["2026-10-02T16:00:20.149583+00:00", "trade", 5.0456, 100.0]
["2026-10-02T16:00:29.998882+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:00:34.580550+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:00:53.418039+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:00:59.998900+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:06.417757+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:06.417757+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:06.506403+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:06.506403+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:08.010374+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:08.515712+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:10.166398+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:10.226296+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:10.845520+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:11.580174+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:17.928398+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:17.938693+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:18.064487+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:18.118922+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:18.119438+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:18.152908+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:18.463277+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:25.211003+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:29.998928+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:37.269427+00:00", "trade", 5.045, 8.0]
["2026-10-02T16:01:42.226776+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:46.117279+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:46.119960+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:46.591939+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:54.811785+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:55.292139+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:58.526073+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:59.290483+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:59.812692+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:01:59.998965+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:07.749268+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:12.835899+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:19.603186+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:19.605642+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:20.001805+00:00", "trade", 5.045, 2.0]
["2026-10-02T16:02:29.757067+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:29.758014+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:29.998988+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:44.922389+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:49.923817+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:56.312924+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:56.313932+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:02:59.999011+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:03:04.545445+00:00", "trade", 5.045, 14.0]
["2026-10-02T16:03:08.004541+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:03:08.005664+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:03:11.670735+00:00", "trade", 5.045, 100.0]
["2026-10-02T16:03:15.112033+00:00", "trade", 5.045, 9.0]
["2026-10-02T16:03:21.419634+00:00", "trade", 5.045, 2.0]
["2026-10-02T16:03:29.999038+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:03:39.416893+00:00", "trade", 5.045, 3.0]
["2026-10-02T16:03:39.634294+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:03:39.635652+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:03:53.615490+00:00", "trade", 5.045, 7.0]
["2026-10-02T16:03:56.942606+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:03:56.943514+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:03:59.999066+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:04:02.980199+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:04:02.980650+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:04:08.448580+00:00", "trade", 5.045, 2.0]
["2026-10-02T16:04:09.976557+00:00", "trade", 5.045, 2.0]
["2026-10-02T16:04:10.401589+00:00", "trade", 5.0453, 1.0]
["2026-10-02T16:04:29.999084+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:04:36.723373+00:00", "trade", 5.045, 2.0]
["2026-10-02T16:04:36.725000+00:00", "trade", 5.045, 51.0]
["2026-10-02T16:04:37.153330+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:04:46.505666+00:00", "trade", 5.0451, 54.0]
["2026-10-02T16:04:46.506761+00:00", "trade", 5.0451, 20.0]
["2026-10-02T16:04:46.507841+00:00", "trade", 5.0451, 3.0]
["2026-10-02T16:04:59.999107+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:05.635597+00:00", "trade", 5.05, 53.0]
["2026-10-02T16:05:09.296128+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:05:16.217682+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:16.578175+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:20.010491+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:05:20.017669+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:20.018030+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:27.540560+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:27.541518+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:29.999134+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:30.724779+00:00", "trade", 5.045, 1.0]
["2026-10-02T16:05:39.128684+00:00", "trade", 5.0471, 2.0]
["2026-10-02T16:05:39.129875+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:05:39.129878+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.129884+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.129884+00:00", "trade", 5.04, 300.0]
["2026-10-02T16:05:39.129887+00:00", "trade", 5.04, 164.0]
["2026-10-02T16:05:39.129887+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.129890+00:00", "trade", 5.04, 333.0]
["2026-10-02T16:05:39.129893+00:00", "trade", 5.04, 164.0]
["2026-10-02T16:05:39.129899+00:00", "trade", 5.04, 1000.0]
["2026-10-02T16:05:39.129903+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:05:39.129905+00:00", "trade", 5.04, 900.0]
["2026-10-02T16:05:39.129908+00:00", "trade", 5.04, 400.0]
["2026-10-02T16:05:39.129911+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.129917+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:05:39.129917+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.129917+00:00", "trade", 5.04, 58.0]
["2026-10-02T16:05:39.129917+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:05:39.129920+00:00", "trade", 5.04, 783.0]
["2026-10-02T16:05:39.129926+00:00", "trade", 5.04, 29.0]
["2026-10-02T16:05:39.129929+00:00", "trade", 5.04, 59.0]
["2026-10-02T16:05:39.129932+00:00", "trade", 5.04, 50.0]
["2026-10-02T16:05:39.129953+00:00", "trade", 5.04, 17.0]
["2026-10-02T16:05:39.129954+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.129956+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.129960+00:00", "trade", 5.04, 199.0]
["2026-10-02T16:05:39.129960+00:00", "trade", 5.04, 6.0]
["2026-10-02T16:05:39.129964+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.129965+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.129965+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.129965+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.130009+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130009+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130014+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130014+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130129+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130129+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130139+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130139+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130139+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130164+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130166+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.130174+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130179+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130209+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130214+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130224+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130239+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130264+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130300+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130355+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130490+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130530+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130530+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130605+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130610+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:05:39.130689+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.130711+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.130711+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.130726+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.130726+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.130731+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.130746+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.130751+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.130761+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.130786+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.130861+00:00", "trade", 5.04, 2.0]
["2026-10-02T16:05:39.130886+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.130966+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.131207+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.131212+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:05:39.131212+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.131216+00:00", "trade", 5.04, 204.0]
["2026-10-02T16:05:39.131216+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.131219+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:05:39.131262+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.131407+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.131728+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.131823+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.131823+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.131928+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.132249+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.132249+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.132765+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.135005+00:00", "trade", 5.04, 75.0]
["2026-10-02T16:05:39.136120+00:00", "trade", 5.04, 4.0]
["2026-10-02T16:05:39.136135+00:00", "trade", 5.04, 796.0]
["2026-10-02T16:05:39.136730+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.136730+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.136770+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.136770+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.138479+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.145811+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.151014+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.232202+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.233600+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:39.419503+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:40.011697+00:00", "trade", 5.04, 18.0]
["2026-10-02T16:05:40.012310+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:40.012314+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:40.012360+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:40.012801+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:40.013618+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:41.068729+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:05:44.160561+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:45.429994+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:45.799919+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:46.913130+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:49.206916+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:49.209041+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:49.210114+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:49.213677+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:05:54.806436+00:00", "trade", 5.035, 56.0]
["2026-10-02T16:05:54.808881+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:05:59.999152+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:00.879047+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:00.886329+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:00.886454+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:00.896358+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:07.308800+00:00", "trade", 5.035, 3500.0]
["2026-10-02T16:06:10.004028+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:10.281348+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:11.530778+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:18.963309+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:18.963875+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:18.965870+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:22.506381+00:00", "trade", 5.035, 400.0]
["2026-10-02T16:06:22.508144+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:22.736417+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:28.257748+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:28.270248+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:29.999174+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:37.161988+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:41.767960+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:41.773608+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:42.510989+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:43.434347+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:56.442961+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:06:56.444333+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:56.447977+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:56.447977+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:59.491674+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:59.492506+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:06:59.999197+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:04.987754+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:07.157038+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:07:07.157320+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:07.229219+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:07:07.230819+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:07:17.871395+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:07:29.999220+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:39.300233+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:07:39.300317+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:07:41.062957+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:41.068801+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:46.729376+00:00", "trade", 5.0384, 8.0]
["2026-10-02T16:07:46.815648+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:46.819192+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:47.132673+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:47.133259+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:47.275082+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:47.278054+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:47.704751+00:00", "trade", 5.0385, 1.0]
["2026-10-02T16:07:48.052669+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:48.259571+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:50.014481+00:00", "trade", 5.04, 2.0]
["2026-10-02T16:07:51.101823+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:58.657513+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:58.657513+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:58.657553+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:58.657994+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:58.657994+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:58.658475+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:07:59.891477+00:00", "trade", 5.035, 3000.0]
["2026-10-02T16:07:59.999242+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:01.491841+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:03.530801+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:03.637846+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:04.135255+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:06.583930+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:10.011956+00:00", "trade", 5.035, 6.0]
["2026-10-02T16:08:11.443006+00:00", "trade", 5.04, 2.0]
["2026-10-02T16:08:12.657832+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:12.766179+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:17.058594+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:18.872603+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:18.873110+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:18.891303+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:22.157432+00:00", "trade", 5.04, 4.0]
["2026-10-02T16:08:22.159153+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:23.550130+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:23.852620+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:23.946289+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:28.895006+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:28.895006+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:28.895006+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:28.895021+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:28.895462+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:28.895542+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:28.903215+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:28.904774+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:28.908503+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:28.936550+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:29.725572+00:00", "trade", 5.035, 300.0]
["2026-10-02T16:08:29.726034+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:29.999265+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:30.022024+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:31.982011+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:32.579138+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:32.579619+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:32.871525+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:08:32.871579+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:08:39.341593+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:39.622422+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:43.049702+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:43.050163+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:43.585897+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:08:43.585987+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:08:52.398481+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:52.403102+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:53.971637+00:00", "trade", 5.035, 200.0]
["2026-10-02T16:08:54.300172+00:00", "trade", 5.04, 2.0]
["2026-10-02T16:08:55.648238+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:55.801568+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:55.802109+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:58.243825+00:00", "trade", 5.0378, 52.0]
["2026-10-02T16:08:59.550544+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:08:59.999292+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:09:00.181752+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:09:01.349265+00:00", "trade", 5.0356, 2.0]
["2026-10-02T16:09:03.270431+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:09:15.728757+00:00", "trade", 5.04, 2.0]
["2026-10-02T16:09:18.932751+00:00", "trade", 5.0377, 6.0]
["2026-10-02T16:09:29.999315+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:09:35.157301+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:09:36.042965+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:09:36.695338+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:09:44.536648+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:09:45.683792+00:00", "trade", 5.0315, 58.0]
["2026-10-02T16:09:45.684156+00:00", "trade", 5.0315, 1.0]
["2026-10-02T16:09:47.004689+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:09:55.012580+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:09:59.999343+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:10:08.750449+00:00", "trade", 5.0351, 100.0]
["2026-10-02T16:10:12.789570+00:00", "trade", 5.0324, 3.0]
["2026-10-02T16:10:22.992453+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:10:23.086021+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:10:29.999365+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:10:42.024606+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:10:42.024994+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:10:59.999394+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:11:06.546328+00:00", "trade", 5.0377, 100.0]
["2026-10-02T16:11:06.548301+00:00", "trade", 5.0377, 100.0]
["2026-10-02T16:11:29.999416+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:11:33.395084+00:00", "trade", 5.0377, 23.0]
["2026-10-02T16:11:34.171394+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:11:34.173960+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:11:48.547187+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:11:51.319368+00:00", "trade", 5.0385, 42.0]
["2026-10-02T16:11:51.319729+00:00", "trade", 5.0385, 1.0]
["2026-10-02T16:11:59.999454+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:07.462919+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:07.766075+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:07.766542+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:15.663599+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:15.798034+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:24.282164+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:24.282640+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:24.282645+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:24.283081+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:28.649663+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:29.999487+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:48.369671+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:12:48.371274+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:48.371710+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:48.371910+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:58.475997+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:58.476443+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:58.476619+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:59.871344+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:12:59.999515+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:13:02.784067+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:13:02.785117+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:13:02.785633+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:13:04.548705+00:00", "trade", 5.0377, 38.0]
["2026-10-02T16:13:08.659087+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:13:14.859847+00:00", "trade", 5.0354, 15.0]
["2026-10-02T16:13:16.680171+00:00", "trade", 5.035, 4.0]
["2026-10-02T16:13:22.539571+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:13:26.489301+00:00", "trade", 5.0376, 41.0]
["2026-10-02T16:13:29.999538+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:13:45.038891+00:00", "trade", 5.0368, 1.0]
["2026-10-02T16:13:54.368568+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:13:59.999555+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:04.037680+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:04.037890+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:04.384632+00:00", "trade", 5.0391, 2.0]
["2026-10-02T16:14:16.599893+00:00", "trade", 5.035, 7.0]
["2026-10-02T16:14:16.809678+00:00", "trade", 5.0376, 3.0]
["2026-10-02T16:14:18.935178+00:00", "trade", 5.0369, 5.0]
["2026-10-02T16:14:19.893617+00:00", "trade", 5.03, 5.0]
["2026-10-02T16:14:20.444117+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:20.444117+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:20.454921+00:00", "trade", 5.04, 10.0]
["2026-10-02T16:14:21.569769+00:00", "trade", 5.0375, 9.0]
["2026-10-02T16:14:27.682167+00:00", "trade", 5.04, 90.0]
["2026-10-02T16:14:27.682167+00:00", "trade", 5.04, 10.0]
["2026-10-02T16:14:29.999577+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:39.556522+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:41.500238+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:14:41.841948+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:42.574668+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:42.574748+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:45.109344+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:14:45.110330+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:45.110370+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:48.850449+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:14:51.665583+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:51.665583+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:51.666064+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:51.666064+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:51.666540+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:51.666540+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:51.666981+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:51.666981+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:51.667462+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:51.667462+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:51.667943+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:53.995643+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:14:55.301520+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:55.301875+00:00", "trade", 5.035, 6.0]
["2026-10-02T16:14:55.302362+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:55.302803+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:14:59.999606+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:15:02.604224+00:00", "trade", 5.035, 3.0]
["2026-10-02T16:15:07.704938+00:00", "trade", 5.035, 8.0]
["2026-10-02T16:15:18.569665+00:00", "trade", 5.0383, 16.0]
["2026-10-02T16:15:29.999628+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:15:32.184088+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:15:33.700740+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:15:33.704835+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:15:33.770511+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:15:35.069349+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:15:35.070366+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:15:46.309280+00:00", "trade", 5.0353, 53.0]
["2026-10-02T16:15:46.311265+00:00", "trade", 5.0353, 13.0]
["2026-10-02T16:15:46.312146+00:00", "trade", 5.0353, 6.0]
["2026-10-02T16:15:59.999641+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:16:04.330142+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:16:11.153577+00:00", "trade", 5.035, 12.0]
["2026-10-02T16:16:29.850134+00:00", "trade", 5.0351, 9.0]
["2026-10-02T16:16:29.999664+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:16:43.849542+00:00", "trade", 5.0355, 11.0]
["2026-10-02T16:16:46.285254+00:00", "trade", 5.035, 1500.0]
["2026-10-02T16:16:47.964155+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:16:59.999692+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:17:01.153356+00:00", "trade", 5.035, 10.0]
["2026-10-02T16:17:12.210079+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:17:12.215446+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:17:19.834341+00:00", "trade", 5.0385, 1.0]
["2026-10-02T16:17:20.349450+00:00", "trade", 5.0357, 30.0]
["2026-10-02T16:17:29.999729+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:17:33.243096+00:00", "trade", 5.035, 150.0]
["2026-10-02T16:17:33.243408+00:00", "trade", 5.035, 150.0]
["2026-10-02T16:17:33.243707+00:00", "trade", 5.035, 150.0]
["2026-10-02T16:17:37.205152+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:17:37.205233+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:17:37.205910+00:00", "trade", 5.035, 500.0]
["2026-10-02T16:17:40.833756+00:00", "trade", 5.035, 10.0]
["2026-10-02T16:17:44.909204+00:00", "trade", 5.035, 9.0]
["2026-10-02T16:17:49.849682+00:00", "trade", 5.035, 3.0]
["2026-10-02T16:17:51.157261+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:17:59.999767+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:04.550257+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:04.550257+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:05.036625+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:07.418300+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:11.557545+00:00", "trade", 5.035, 7.0]
["2026-10-02T16:18:14.709472+00:00", "trade", 5.0355, 4.0]
["2026-10-02T16:18:27.429545+00:00", "trade", 5.035, 8.0]
["2026-10-02T16:18:27.558792+00:00", "trade", 5.04, 10.0]
["2026-10-02T16:18:27.560497+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:27.560891+00:00", "trade", 5.035, 7.0]
["2026-10-02T16:18:27.564507+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:29.999791+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:37.311625+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:18:39.283890+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:39.284115+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:39.284541+00:00", "trade", 5.035, 4.0]
["2026-10-02T16:18:47.160328+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:47.163831+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:18:55.430169+00:00", "trade", 5.0354, 9.0]
["2026-10-02T16:18:59.999818+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:00.428193+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:00.428228+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:05.972026+00:00", "trade", 5.0355, 28.0]
["2026-10-02T16:19:06.125959+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:06.126480+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:11.411644+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:18.935914+00:00", "trade", 5.0352, 2.0]
["2026-10-02T16:19:21.983189+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:21.983219+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:21.984021+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:23.529285+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:29.157364+00:00", "trade", 5.04, 38.0]
["2026-10-02T16:19:29.999841+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:32.667267+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:34.093909+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:34.094390+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:19:59.999875+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:20:15.844522+00:00", "trade", 5.0376, 1.0]
["2026-10-02T16:20:29.999906+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:20:44.166328+00:00", "trade", 5.04, 7.0]
["2026-10-02T16:20:49.378320+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:20:49.378756+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:20:50.021952+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:20:55.846970+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:20:56.523522+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:20:56.765759+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:20:59.999934+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:21:01.129269+00:00", "trade", 5.0399, 2.0]
["2026-10-02T16:21:02.737733+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:21:02.742825+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:21:02.743276+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:21:06.669946+00:00", "trade", 5.0397, 8.0]
["2026-10-02T16:21:09.754979+00:00", "trade", 5.0396, 17.0]
["2026-10-02T16:21:15.350765+00:00", "trade", 5.0356, 101.0]
["2026-10-02T16:21:16.385902+00:00", "trade", 5.0351, 100.0]
["2026-10-02T16:21:29.999957+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:21:33.531037+00:00", "trade", 5.0356, 16.0]
["2026-10-02T16:21:33.981176+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:21:33.981657+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:21:34.664678+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:21:49.651706+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:21:59.999994+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:06.960057+00:00", "trade", 5.035, 3.0]
["2026-10-02T16:22:06.961215+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:22:06.962775+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:22:06.964020+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:22:15.804204+00:00", "trade", 5.04, 4.0]
["2026-10-02T16:22:15.805266+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:15.805712+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:17.071180+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:23.982244+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:24.515163+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:25.349450+00:00", "trade", 5.0363, 9.0]
["2026-10-02T16:22:28.149314+00:00", "trade", 5.0366, 29.0]
["2026-10-02T16:22:29.572484+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:30.000017+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:31.759792+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:22:31.762133+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:00.000040+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:01.905913+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:01.905913+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:06.131388+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:06.630110+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:23:16.660657+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:16.661144+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:18.046998+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:28.837465+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:28.837946+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:30.000068+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:41.975575+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:41.976879+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:53.858342+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:53.859039+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:55.031306+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:23:55.087712+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:23:57.358135+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:57.361413+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:57.486571+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:59.959699+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:59.959739+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:59.959739+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:59.959739+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:23:59.960175+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:00.000096+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:02.950916+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:04.015340+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:05.450813+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:05.462205+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:05.465729+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:05.941345+00:00", "trade", 5.0366, 200.0]
["2026-10-02T16:24:05.943120+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:06.710598+00:00", "trade", 5.0353, 15.0]
["2026-10-02T16:24:06.711174+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:07.155517+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:07.161020+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:07.161496+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:11.771698+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:12.817999+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:12.817999+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:18.937571+00:00", "trade", 5.0378, 3.0]
["2026-10-02T16:24:19.811991+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:24.041762+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:24.042614+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:24.043441+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:27.166513+00:00", "trade", 5.04, 38.0]
["2026-10-02T16:24:27.167098+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:24:27.167103+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:24:27.167118+00:00", "trade", 5.04, 8.0]
["2026-10-02T16:24:27.167122+00:00", "trade", 5.04, 52.0]
["2026-10-02T16:24:27.167127+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:24:27.167133+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:24:27.167136+00:00", "trade", 5.04, 144.0]
["2026-10-02T16:24:27.167142+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:24:27.167142+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:24:27.167145+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:24:27.167148+00:00", "trade", 5.04, 17.0]
["2026-10-02T16:24:27.167148+00:00", "trade", 5.04, 12.0]
["2026-10-02T16:24:27.167161+00:00", "trade", 5.04, 700.0]
["2026-10-02T16:24:27.167164+00:00", "trade", 5.04, 58.0]
["2026-10-02T16:24:27.167164+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:24:27.167166+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:24:27.167169+00:00", "trade", 5.04, 600.0]
["2026-10-02T16:24:27.167172+00:00", "trade", 5.04, 600.0]
["2026-10-02T16:24:27.167198+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:24:27.167253+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:24:27.167262+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:24:27.167273+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:24:27.167318+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:24:27.167356+00:00", "trade", 5.04, 600.0]
["2026-10-02T16:24:27.167356+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:24:27.167359+00:00", "trade", 5.04, 180.0]
["2026-10-02T16:24:27.167359+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:24:27.167374+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:24:27.167419+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:24:27.167667+00:00", "trade", 5.04, 800.0]
["2026-10-02T16:24:27.167667+00:00", "trade", 5.04, 300.0]
["2026-10-02T16:24:27.167667+00:00", "trade", 5.04, 1200.0]
["2026-10-02T16:24:27.167668+00:00", "trade", 5.04, 400.0]
["2026-10-02T16:24:27.167694+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:27.167695+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:24:27.167695+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:24:27.168100+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:27.168221+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:27.168331+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:27.168381+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:27.168421+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:27.173663+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:29.191556+00:00", "trade", 5.0384, 21.0]
["2026-10-02T16:24:30.000118+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:33.532228+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:33.538237+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:34.032283+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:34.040598+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:35.995601+00:00", "trade", 5.045, 14.0]
["2026-10-02T16:24:37.203704+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:37.204682+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:39.152072+00:00", "trade", 5.045, 8.0]
["2026-10-02T16:24:39.359253+00:00", "trade", 5.04, 17.0]
["2026-10-02T16:24:39.510271+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:39.522560+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:41.742812+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:41.752625+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:42.595733+00:00", "trade", 5.04, 15.0]
["2026-10-02T16:24:46.736686+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:47.098849+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:47.276331+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:47.432037+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:48.395320+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:48.396177+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:53.705363+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:54.286868+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:54.287514+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:24:57.396126+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:00.000146+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:03.495262+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:03.496134+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:08.645019+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:12.485549+00:00", "trade", 5.045, 8.0]
["2026-10-02T16:25:30.000174+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:41.213958+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:45.038824+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:45.060616+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:45.818836+00:00", "trade", 5.045, 12.0]
["2026-10-02T16:25:47.711289+00:00", "trade", 5.0385, 5.0]
["2026-10-02T16:25:56.004994+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:56.387986+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.120155+00:00", "trade", 5.041, 152.0]
["2026-10-02T16:25:59.120722+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.299454+00:00", "trade", 5.04, 88.0]
["2026-10-02T16:25:59.382534+00:00", "trade", 5.04, 52.0]
["2026-10-02T16:25:59.382534+00:00", "trade", 5.04, 30.0]
["2026-10-02T16:25:59.382747+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:25:59.382750+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:25:59.382750+00:00", "trade", 5.04, 144.0]
["2026-10-02T16:25:59.382753+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:25:59.382813+00:00", "trade", 5.04, 180.0]
["2026-10-02T16:25:59.382852+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:25:59.382894+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:25:59.382901+00:00", "trade", 5.04, 200.0]
["2026-10-02T16:25:59.382901+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.382904+00:00", "trade", 5.04, 600.0]
["2026-10-02T16:25:59.382904+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:25:59.382906+00:00", "trade", 5.04, 300.0]
["2026-10-02T16:25:59.382906+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:25:59.382951+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.382966+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.382971+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383011+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383011+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383026+00:00", "trade", 5.04, 600.0]
["2026-10-02T16:25:59.383031+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383036+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383036+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383062+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383066+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383071+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383087+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383112+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383152+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383162+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383187+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383192+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383272+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383272+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383277+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383387+00:00", "quote", 5.04, 5.05]
["2026-10-02T16:25:59.383466+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:25:59.383492+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:25:59.383492+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:25:59.383508+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:25:59.383518+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:25:59.383523+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:25:59.383588+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:25:59.383588+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:25:59.383598+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:25:59.383628+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:25:59.383728+00:00", "quote", 5.04, 5.04]
["2026-10-02T16:25:59.383758+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.383763+00:00", "trade", 5.04, 100.0]
["2026-10-02T16:25:59.384029+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.384029+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.384049+00:00", "trade", 5.04, 16.0]
["2026-10-02T16:25:59.384069+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.384069+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.384094+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.384350+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.384460+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.384460+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.384460+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.384580+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.385071+00:00", "trade", 5.04, 10.0]
["2026-10-02T16:25:59.385552+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.386189+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.388244+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.388590+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.389046+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.389191+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:25:59.434684+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:26:00.000216+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:26:04.616777+00:00", "trade", 5.0401, 300.0]
["2026-10-02T16:26:19.483833+00:00", "trade", 5.035, 500.0]
["2026-10-02T16:26:19.484440+00:00", "trade", 5.035, 200.0]
["2026-10-02T16:26:30.000245+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:26:30.957209+00:00", "trade", 5.0387, 11.0]
["2026-10-02T16:26:42.950442+00:00", "trade", 5.0392, 18.0]
["2026-10-02T16:26:44.563636+00:00", "trade", 5.035, 6.0]
["2026-10-02T16:26:54.249115+00:00", "trade", 5.0392, 1.0]
["2026-10-02T16:27:00.000282+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:27:02.876391+00:00", "trade", 5.035, 8.0]
["2026-10-02T16:27:05.729338+00:00", "trade", 5.0392, 15.0]
["2026-10-02T16:27:30.000309+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:27:33.028873+00:00", "trade", 5.035, 8.0]
["2026-10-02T16:27:51.030769+00:00", "trade", 5.0371, 6.0]
["2026-10-02T16:27:51.031897+00:00", "trade", 5.0371, 2.0]
["2026-10-02T16:27:51.050619+00:00", "trade", 5.0396, 13.0]
["2026-10-02T16:28:00.000328+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:28:15.149487+00:00", "trade", 5.0396, 10.0]
["2026-10-02T16:28:16.526297+00:00", "trade", 5.035, 8.0]
["2026-10-02T16:28:25.272336+00:00", "trade", 5.04, 6.0]
["2026-10-02T16:28:30.000355+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:28:32.489351+00:00", "trade", 5.04, 5.0]
["2026-10-02T16:28:39.490175+00:00", "trade", 5.038, 4.0]
["2026-10-02T16:28:39.769847+00:00", "trade", 5.0392, 30.0]
["2026-10-02T16:28:42.129114+00:00", "trade", 5.0383, 2.0]
["2026-10-02T16:28:52.277776+00:00", "trade", 5.035, 300.0]
["2026-10-02T16:28:55.559797+00:00", "trade", 5.035, 4.0]
["2026-10-02T16:29:00.000382+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:29:05.819131+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:29:05.820064+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:29:18.940047+00:00", "trade", 5.0396, 1.0]
["2026-10-02T16:29:28.705623+00:00", "trade", 5.035, 5.0]
["2026-10-02T16:29:30.000395+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:29:34.403683+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:29:37.155980+00:00", "trade", 5.04, 10.0]
["2026-10-02T16:29:48.209163+00:00", "trade", 5.0389, 4.0]
["2026-10-02T16:29:53.768806+00:00", "trade", 5.0358, 3.0]
["2026-10-02T16:29:58.129422+00:00", "trade", 5.0358, 12.0]
["2026-10-02T16:29:59.581790+00:00", "trade", 5.0364, 400.0]
["2026-10-02T16:30:00.000423+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:19.429232+00:00", "trade", 5.0365, 6.0]
["2026-10-02T16:30:28.450603+00:00", "trade", 5.036, 2.0]
["2026-10-02T16:30:28.452882+00:00", "trade", 5.035, 400.0]
["2026-10-02T16:30:28.452939+00:00", "trade", 5.035, 400.0]
["2026-10-02T16:30:30.000461+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:30:58.045166+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:31:00.000484+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:06.891475+00:00", "trade", 5.0392, 16.0]
["2026-10-02T16:31:08.248940+00:00", "trade", 5.0351, 1.0]
["2026-10-02T16:31:18.969282+00:00", "trade", 5.0392, 103.0]
["2026-10-02T16:31:19.308294+00:00", "trade", 5.0315, 1.0]
["2026-10-02T16:31:30.000517+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:31:58.299161+00:00", "trade", 5.0382, 26.0]
["2026-10-02T16:31:58.413788+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:32:00.000539+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:00.060482+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:32:00.506868+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:32:02.129498+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:32:09.269329+00:00", "trade", 5.0392, 10.0]
["2026-10-02T16:32:19.589272+00:00", "trade", 5.038, 2.0]
["2026-10-02T16:32:30.000572+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:32:31.410595+00:00", "trade", 5.0382, 8.0]
["2026-10-02T16:32:41.130198+00:00", "trade", 5.0382, 1.0]
["2026-10-02T16:32:57.362032+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:32:57.564510+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:32:58.303752+00:00", "trade", 5.0378, 4.0]
["2026-10-02T16:33:00.000605+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:30.000628+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:49.150455+00:00", "trade", 5.0364, 4.0]
["2026-10-02T16:33:54.269113+00:00", "trade", 5.04, 2.0]
["2026-10-02T16:33:55.190708+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:33:57.035470+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:00.000665+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:03.902724+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:34:03.903703+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:06.497369+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:10.350345+00:00", "trade", 5.0392, 31.0]
["2026-10-02T16:34:15.209711+00:00", "trade", 5.0361, 4.0]
["2026-10-02T16:34:17.481756+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:19.226941+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:20.148363+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:34:23.348500+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:25.990180+00:00", "trade", 5.0362, 3.0]
["2026-10-02T16:34:30.000693+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:32.895185+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:34.631705+00:00", "trade", 5.035, 870.0]
["2026-10-02T16:34:37.628254+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:39.302390+00:00", "trade", 5.04, 89.0]
["2026-10-02T16:34:41.613503+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:56.012763+00:00", "trade", 5.0355, 4.0]
["2026-10-02T16:34:57.814617+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:34:58.875788+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:00.000722+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:30.000760+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:35:58.306418+00:00", "trade", 5.0357, 23.0]
["2026-10-02T16:36:00.000787+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:36:30.000815+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:36:38.489727+00:00", "trade", 5.039, 3.0]
["2026-10-02T16:36:52.433659+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:36:57.190442+00:00", "trade", 5.036, 7.0]
["2026-10-02T16:37:00.000853+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:37:00.089422+00:00", "trade", 5.0357, 5.0]
["2026-10-02T16:37:01.489676+00:00", "trade", 5.04, 8.0]
["2026-10-02T16:37:07.229631+00:00", "trade", 5.0357, 30.0]
["2026-10-02T16:37:30.000885+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:37:34.822953+00:00", "trade", 5.04, 10.0]
["2026-10-02T16:37:51.021212+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:37:57.397257+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:37:57.398111+00:00", "trade", 5.035, 12.0]
["2026-10-02T16:38:00.000914+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:08.113439+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:08.156346+00:00", "trade", 5.04, 38.0]
["2026-10-02T16:38:08.599416+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:21.083073+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:22.609643+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:30.000951+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:33.060441+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:54.021788+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:54.021813+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:54.066183+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:55.014551+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:55.048603+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:58.189489+00:00", "trade", 5.0357, 20.0]
["2026-10-02T16:38:58.190864+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:38:58.949873+00:00", "trade", 5.0357, 14.0]
["2026-10-02T16:38:58.951001+00:00", "trade", 5.0357, 12.0]
["2026-10-02T16:38:58.952131+00:00", "trade", 5.0357, 1.0]
["2026-10-02T16:38:58.953900+00:00", "trade", 5.0357, 12.0]
["2026-10-02T16:39:00.000979+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:39:00.453120+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:39:04.532801+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:39:04.744914+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:39:05.550586+00:00", "trade", 5.04, 596.0]
["2026-10-02T16:39:05.551970+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:39:05.572553+00:00", "trade", 5.0398, 14.0]
["2026-10-02T16:39:05.803975+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:39:16.024088+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:39:17.729309+00:00", "trade", 5.039, 2.0]
["2026-10-02T16:39:18.521424+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:39:30.001007+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:39:32.812285+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:39:46.156352+00:00", "trade", 5.04, 38.0]
["2026-10-02T16:39:46.157734+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:40:00.001034+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:40:00.809499+00:00", "trade", 5.0365, 58.0]
["2026-10-02T16:40:19.817497+00:00", "trade", 5.035, 4.0]
["2026-10-02T16:40:30.001051+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:40:40.389020+00:00", "trade", 5.0387, 5.0]
["2026-10-02T16:40:54.750740+00:00", "trade", 5.035, 500.0]
["2026-10-02T16:41:00.001079+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:41:14.393581+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:41:14.393947+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:41:17.992516+00:00", "trade", 5.0375, 200.0]
["2026-10-02T16:41:21.929751+00:00", "trade", 5.0367, 71.0]
["2026-10-02T16:41:30.001101+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:41:39.593281+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:41:46.648983+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:42:00.001124+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:42:00.506838+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:42:00.517568+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:42:05.269636+00:00", "trade", 5.0352, 11.0]
["2026-10-02T16:42:05.859623+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:42:05.880607+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:42:11.029033+00:00", "trade", 5.0365, 1.0]
["2026-10-02T16:42:28.189679+00:00", "trade", 5.0353, 7.0]
["2026-10-02T16:42:28.192034+00:00", "trade", 5.0353, 1.0]
["2026-10-02T16:42:30.001142+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:42:44.875632+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:42:50.364481+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:43:00.001174+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:43:11.059773+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:43:11.060571+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:43:30.001202+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:43:53.008951+00:00", "trade", 5.035, 249.0]
["2026-10-02T16:43:55.124025+00:00", "trade", 5.036, 37.0]
["2026-10-02T16:44:00.001219+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:44:26.549702+00:00", "trade", 5.0365, 38.0]
["2026-10-02T16:44:27.169291+00:00", "trade", 5.0365, 31.0]
["2026-10-02T16:44:30.001247+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:44:35.101153+00:00", "trade", 5.04, 6.0]
["2026-10-02T16:44:35.101183+00:00", "trade", 5.04, 5.0]
["2026-10-02T16:44:35.101240+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:44:35.101300+00:00", "trade", 5.04, 8.0]
["2026-10-02T16:44:35.231213+00:00", "trade", 5.04, 55.0]
["2026-10-02T16:44:53.349092+00:00", "trade", 5.0362, 4.0]
["2026-10-02T16:45:00.001269+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:45:11.906001+00:00", "trade", 5.0356, 100.0]
["2026-10-02T16:45:23.854942+00:00", "trade", 5.0383, 1.0]
["2026-10-02T16:45:28.157923+00:00", "trade", 5.04, 8.0]
["2026-10-02T16:45:28.158172+00:00", "trade", 5.04, 2.0]
["2026-10-02T16:45:28.158805+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:45:28.158805+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:45:28.158805+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:45:29.869838+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:45:30.001291+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:45:54.543529+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:00.001314+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:00.586527+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:16.275459+00:00", "trade", 5.0315, 9.0]
["2026-10-02T16:46:17.475909+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:17.603152+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:18.157427+00:00", "trade", 5.04, 20.0]
["2026-10-02T16:46:22.223744+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:22.223999+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:27.225147+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:30.001342+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:32.150151+00:00", "trade", 5.0372, 10.0]
["2026-10-02T16:46:32.151526+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:42.061581+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:47.284497+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:46:53.123413+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:00.001369+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:02.829758+00:00", "trade", 5.0372, 36.0]
["2026-10-02T16:47:02.831132+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:04.212413+00:00", "trade", 5.0315, 2.0]
["2026-10-02T16:47:04.212774+00:00", "trade", 5.0315, 1.0]
["2026-10-02T16:47:05.390450+00:00", "trade", 5.0372, 15.0]
["2026-10-02T16:47:18.369487+00:00", "trade", 5.0372, 23.0]
["2026-10-02T16:47:18.371556+00:00", "trade", 5.0372, 2.0]
["2026-10-02T16:47:18.372952+00:00", "trade", 5.0372, 3.0]
["2026-10-02T16:47:26.019988+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:26.020073+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:30.001408+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:37.397276+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:48.333811+00:00", "trade", 5.0373, 3.0]
["2026-10-02T16:47:48.335199+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:48.337423+00:00", "trade", 5.0364, 27.0]
["2026-10-02T16:47:49.467754+00:00", "trade", 5.0368, 3.0]
["2026-10-02T16:47:49.472331+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:51.155198+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:55.797746+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:55.797751+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:47:57.569449+00:00", "trade", 5.0372, 10.0]
["2026-10-02T16:47:58.157336+00:00", "trade", 5.04, 19.0]
["2026-10-02T16:48:00.001435+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:48:02.942237+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:48:02.946091+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:48:06.481177+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:48:06.481178+00:00", "trade", 5.04, 10.0]
["2026-10-02T16:48:06.481658+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:48:24.128279+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:48:30.001463+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:48:33.871567+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:48:59.973097+00:00", "trade", 5.0372, 31.0]
["2026-10-02T16:48:59.974482+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:49:00.001491+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:49:01.135300+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:49:06.928974+00:00", "trade", 5.0361, 15.0]
["2026-10-02T16:49:15.160217+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:49:29.449175+00:00", "trade", 5.0361, 5.0]
["2026-10-02T16:49:29.607390+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:49:30.001518+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:49:30.327589+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:49:36.157349+00:00", "trade", 5.04, 19.0]
["2026-10-02T16:49:36.158723+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:49:36.182618+00:00", "trade", 5.035, 166.0]
["2026-10-02T16:49:48.341410+00:00", "trade", 5.0363, 10.0]
["2026-10-02T16:50:00.001541+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:00.146060+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:21.995236+00:00", "trade", 5.035, 13.0]
["2026-10-02T16:50:21.996619+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:23.036054+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:27.331717+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:27.349599+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:30.001569+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:35.108072+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:36.830211+00:00", "trade", 5.0355, 1.0]
["2026-10-02T16:50:36.918232+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:37.246644+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:37.307233+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:40.821941+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:40.821976+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:40.870346+00:00", "trade", 5.0359, 13.0]
["2026-10-02T16:50:46.744106+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:50:51.169157+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:00.001611+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:02.533069+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:16.516346+00:00", "trade", 5.04, 5.0]
["2026-10-02T16:51:16.517700+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:24.234553+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:25.452989+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:30.001634+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:32.750058+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:49.475666+00:00", "trade", 5.0363, 19.0]
["2026-10-02T16:51:49.477054+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:50.045367+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:53.615663+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:51:55.110611+00:00", "trade", 5.0362, 10.0]
["2026-10-02T16:52:00.001662+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:03.199857+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:04.715841+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:06.166299+00:00", "trade", 5.04, 5.0]
["2026-10-02T16:52:22.430885+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:22.430920+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:23.356758+00:00", "trade", 5.035, 100.0]
["2026-10-02T16:52:23.357716+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:25.969770+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:30.001675+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:40.057412+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:40.939542+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:40.939984+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:51.926923+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:51.929313+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:52.511860+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:52:59.925737+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:53:00.001698+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:53:15.229294+00:00", "trade", 5.0356, 10.0]
["2026-10-02T16:53:15.230682+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:53:18.621265+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:53:18.621265+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:53:18.621691+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:53:18.875349+00:00", "trade", 5.035, 2.0]
["2026-10-02T16:53:18.876940+00:00", "trade", 5.035, 500.0]
["2026-10-02T16:53:29.953787+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:53:30.001731+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:53:39.974334+00:00", "trade", 5.0359, 100.0]
["2026-10-02T16:53:39.976716+00:00", "trade", 5.0359, 12.0]
["2026-10-02T16:53:52.163341+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:53:52.163872+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:53:55.815251+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:00.001759+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:18.516404+00:00", "trade", 5.04, 5.0]
["2026-10-02T16:54:18.656093+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:21.830957+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:21.830987+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:30.001792+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:30.087146+00:00", "trade", 5.0351, 100.0]
["2026-10-02T16:54:30.088573+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:30.620124+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:34.166313+00:00", "trade", 5.04, 38.0]
["2026-10-02T16:54:36.873102+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:36.873192+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:44.829912+00:00", "trade", 5.0355, 5.0]
["2026-10-02T16:54:47.783002+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:47.992536+00:00", "trade", 5.04, 13.0]
["2026-10-02T16:54:47.992599+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:54:48.676490+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:54:54.549501+00:00", "trade", 5.0396, 13.0]
["2026-10-02T16:54:59.101110+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:55:00.001819+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:55:00.437687+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:55:20.416249+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:55:30.001847+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:00.001875+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:04.730302+00:00", "trade", 5.035, 300.0]
["2026-10-02T16:56:05.553839+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:12.501937+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:13.887185+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:25.670269+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:30.001908+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:38.602442+00:00", "trade", 5.04, 4.0]
["2026-10-02T16:56:38.603818+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:43.846279+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:43.983686+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:46.204288+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:56:47.032406+00:00", "trade", 5.035, 4.0]
["2026-10-02T16:56:47.033092+00:00", "trade", 5.035, 6.0]
["2026-10-02T16:56:50.212189+00:00", "trade", 5.04, 1.0]
["2026-10-02T16:56:53.002619+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:57:00.001940+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:57:09.639145+00:00", "trade", 5.0366, 25.0]
["2026-10-02T16:57:10.813480+00:00", "trade", 5.035, 10.0]
["2026-10-02T16:57:22.990053+00:00", "trade", 5.0357, 20.0]
["2026-10-02T16:57:30.001962+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:57:31.612449+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:57:48.339075+00:00", "trade", 5.0357, 17.0]
["2026-10-02T16:58:00.001980+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:58:02.630211+00:00", "trade", 5.0356, 14.0]
["2026-10-02T16:58:10.025870+00:00", "trade", 5.035, 9.0]
["2026-10-02T16:58:10.898668+00:00", "trade", 5.035, 1296.0]
["2026-10-02T16:58:10.990248+00:00", "trade", 5.035, 1.0]
["2026-10-02T16:58:11.427615+00:00", "trade", 5.0395, 3904.0]
["2026-10-02T16:58:25.197274+00:00", "trade", 5.035, 600.0]
["2026-10-02T16:58:30.002007+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:58:58.770107+00:00", "trade", 5.0378, 5.0]
["2026-10-02T16:59:00.002034+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:59:10.469694+00:00", "trade", 5.038, 3.0]
["2026-10-02T16:59:16.989514+00:00", "trade", 5.0375, 25.0]
["2026-10-02T16:59:30.002062+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:59:48.211242+00:00", "trade", 5.035, 6.0]
["2026-10-02T16:59:48.212232+00:00", "trade", 5.04, 23.0]
["2026-10-02T16:59:51.163581+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:59:51.164503+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:59:51.166347+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:59:51.281241+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:59:51.513834+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:59:51.584854+00:00", "quote", 5.03, 5.04]
["2026-10-02T16:59:54.291295+00:00", "trade", 5.04, 9.0]
["2026-10-02T16:59:54.291398+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:00:00.002084+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:03.480326+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:04.342403+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:10.091221+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:10.091231+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:10.091236+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:13.460005+00:00", "trade", 5.035, 10.0]
["2026-10-02T17:00:13.954128+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:19.097108+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:30.002112+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:38.839157+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:38.841372+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:38.850574+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:41.983373+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:00:41.983376+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:00:41.983415+00:00", "trade", 5.0384, 3.0]
["2026-10-02T17:00:41.984395+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:42.486471+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:42.486481+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:45.370082+00:00", "trade", 5.0375, 5.0]
["2026-10-02T17:00:45.371460+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:48.147349+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:49.483836+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:57.308210+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:57.310726+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:00:59.131311+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:00.002150+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:01.557518+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:02.698389+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:03.376347+00:00", "trade", 5.04, 2.0]
["2026-10-02T17:01:03.376939+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:03.376939+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:03.376975+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:05.935247+00:00", "trade", 5.0378, 5.0]
["2026-10-02T17:01:05.935548+00:00", "trade", 5.0359, 3.0]
["2026-10-02T17:01:11.830703+00:00", "trade", 5.0379, 52.0]
["2026-10-02T17:01:21.404486+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:22.522293+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:22.529770+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:23.789104+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:23.790302+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:28.521962+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:29.180375+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:29.180896+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:29.187256+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:30.002176+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:36.650160+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:36.684692+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:58.729582+00:00", "trade", 5.0375, 47.0]
["2026-10-02T17:01:58.730983+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:01:59.790602+00:00", "trade", 5.0375, 45.0]
["2026-10-02T17:02:00.002199+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:00.228793+00:00", "trade", 5.0376, 1.0]
["2026-10-02T17:02:06.369780+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:07.136992+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:15.334458+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:02:15.334459+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:15.334936+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:17.878126+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:23.763117+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:28.417895+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:28.417905+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:29.859827+00:00", "trade", 5.0377, 22.0]
["2026-10-02T17:02:29.861180+00:00", "trade", 5.0377, 18.0]
["2026-10-02T17:02:29.863562+00:00", "trade", 5.0377, 13.0]
["2026-10-02T17:02:29.863917+00:00", "trade", 5.0377, 9.0]
["2026-10-02T17:02:29.865465+00:00", "trade", 5.0377, 7.0]
["2026-10-02T17:02:29.865529+00:00", "trade", 5.0377, 2.0]
["2026-10-02T17:02:29.867140+00:00", "trade", 5.0377, 1.0]
["2026-10-02T17:02:29.868166+00:00", "trade", 5.0377, 4.0]
["2026-10-02T17:02:30.002242+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:32.023680+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:41.071204+00:00", "trade", 5.0377, 1.0]
["2026-10-02T17:02:50.604041+00:00", "trade", 5.0367, 7.0]
["2026-10-02T17:02:50.606621+00:00", "trade", 5.0377, 21.0]
["2026-10-02T17:02:55.730729+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:55.730864+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:02:55.734683+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:00.002274+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:01.560238+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:03.149061+00:00", "trade", 5.0368, 5.0]
["2026-10-02T17:03:04.814436+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:05.273645+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:05.274076+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:05.949870+00:00", "trade", 5.0378, 5.0]
["2026-10-02T17:03:05.983871+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:05.984337+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:07.628755+00:00", "trade", 5.0378, 6.0]
["2026-10-02T17:03:11.140072+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:17.136419+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:21.648547+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:22.066823+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:30.002316+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:40.027260+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:40.176827+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:03:50.621677+00:00", "trade", 5.0375, 3.0]
["2026-10-02T17:04:00.002349+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:01.821977+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:01.822268+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.021911+00:00", "trade", 5.04, 27.0]
["2026-10-02T17:04:05.021916+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:04:05.021916+00:00", "trade", 5.04, 180.0]
["2026-10-02T17:04:05.021919+00:00", "trade", 5.04, 24.0]
["2026-10-02T17:04:05.022054+00:00", "trade", 5.04, 76.0]
["2026-10-02T17:04:05.022096+00:00", "trade", 5.04, 124.0]
["2026-10-02T17:04:05.022462+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.022467+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.022502+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.022502+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.022622+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.023184+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.023625+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.023825+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.032506+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.036389+00:00", "trade", 5.04, 300.0]
["2026-10-02T17:04:05.036390+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.036826+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:05.615294+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:07.169301+00:00", "trade", 5.04, 4.0]
["2026-10-02T17:04:15.438326+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:15.438366+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:15.439284+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:24.050585+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:04:25.569294+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:04:28.057456+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:29.212406+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:30.002382+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:32.133746+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:32.151441+00:00", "trade", 5.04, 12.0]
["2026-10-02T17:04:32.333485+00:00", "trade", 5.04, 4.0]
["2026-10-02T17:04:32.333545+00:00", "trade", 5.04, 31.0]
["2026-10-02T17:04:35.254847+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:48.904661+00:00", "trade", 5.035, 10.0]
["2026-10-02T17:04:48.904719+00:00", "trade", 5.035, 90.0]
["2026-10-02T17:04:48.906285+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:48.906927+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:04:50.619386+00:00", "trade", 5.0394, 27.0]
["2026-10-02T17:05:00.002410+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:05:09.373296+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:05:09.373777+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:05:09.929560+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:05:14.142757+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:05:29.949149+00:00", "trade", 5.0392, 100.0]
["2026-10-02T17:05:30.002432+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:05:42.269064+00:00", "trade", 5.0359, 9.0]
["2026-10-02T17:06:00.002455+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:06:05.520854+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:06:06.810284+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:06:07.319491+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:06:16.155422+00:00", "trade", 5.04, 8.0]
["2026-10-02T17:06:16.157203+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:06:25.727595+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:06:26.234557+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:06:26.727671+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:06:29.751706+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:06:29.751901+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:06:30.002473+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:00.002495+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:12.489341+00:00", "trade", 5.0395, 5.0]
["2026-10-02T17:07:12.490709+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:12.491511+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:12.701220+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:22.822147+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:07:27.269512+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:28.472616+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:29.743332+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:30.002534+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:30.022025+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:30.022205+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:07:32.556189+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:08:00.002561+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:08:29.488858+00:00", "trade", 5.04, 19.0]
["2026-10-02T17:08:29.490218+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:08:29.576384+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:08:29.853092+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:08:30.002588+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:08:32.299708+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:08:42.472908+00:00", "trade", 5.0399, 3.0]
["2026-10-02T17:08:46.837235+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:00.002616+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:02.819408+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:12.690922+00:00", "trade", 5.035, 700.0]
["2026-10-02T17:09:12.691858+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:12.693328+00:00", "trade", 5.035, 3.0]
["2026-10-02T17:09:12.839494+00:00", "trade", 5.035, 3.0]
["2026-10-02T17:09:16.147024+00:00", "trade", 5.035, 3.0]
["2026-10-02T17:09:22.580668+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:26.782118+00:00", "trade", 5.0352, 5.0]
["2026-10-02T17:09:30.002640+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:31.096157+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:34.155283+00:00", "trade", 5.04, 57.0]
["2026-10-02T17:09:41.473325+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:41.476277+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:41.476277+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:41.781549+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:41.781552+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:09:42.343154+00:00", "trade", 5.0356, 100.0]
["2026-10-02T17:09:42.469226+00:00", "trade", 5.0361, 27.0]
["2026-10-02T17:09:42.496581+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:56.474526+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:56.475002+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:56.486329+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:56.615251+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:09:56.618133+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:00.002662+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:00.828406+00:00", "trade", 5.0355, 33.0]
["2026-10-02T17:10:00.831470+00:00", "trade", 5.0355, 8.0]
["2026-10-02T17:10:00.831915+00:00", "trade", 5.0355, 2.0]
["2026-10-02T17:10:00.833446+00:00", "trade", 5.0355, 2.0]
["2026-10-02T17:10:00.834264+00:00", "trade", 5.0355, 2.0]
["2026-10-02T17:10:00.835226+00:00", "trade", 5.0355, 1.0]
["2026-10-02T17:10:00.836504+00:00", "trade", 5.0355, 3.0]
["2026-10-02T17:10:07.344557+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:07.345349+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:08.663087+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:08.933979+00:00", "trade", 5.0361, 100.0]
["2026-10-02T17:10:11.394254+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:15.636771+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:17.498358+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:24.164285+00:00", "trade", 5.04, 12.0]
["2026-10-02T17:10:24.165647+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:26.613529+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:10:29.952119+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:30.002694+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:41.078330+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:46.008067+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:52.069576+00:00", "trade", 5.0364, 7.0]
["2026-10-02T17:10:52.143455+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:10:52.312187+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:00.002717+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:03.881357+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:10.897075+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:14.164361+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:11:14.164424+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:11:14.165738+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:16.135052+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:17.257514+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:18.717335+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:20.388929+00:00", "trade", 5.0358, 5.0]
["2026-10-02T17:11:29.640652+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:29.640652+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:30.002750+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:33.951401+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:37.799563+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:45.534129+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:11:57.027218+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:12:00.002778+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:12:04.164398+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:12:04.165784+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:12:06.429478+00:00", "trade", 5.0378, 5.0]
["2026-10-02T17:12:07.569805+00:00", "trade", 5.0392, 8.0]
["2026-10-02T17:12:10.621224+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:12:11.265052+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:12:11.265052+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:12:12.757340+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:12:30.002820+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:00.002852+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:02.348943+00:00", "trade", 5.04, 97.0]
["2026-10-02T17:13:02.350337+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:04.561301+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:04.998436+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:10.156793+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:14.058463+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:30.002880+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:55.367781+00:00", "trade", 5.0379, 27.0]
["2026-10-02T17:13:55.369165+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:55.768175+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:55.768215+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:13:59.429831+00:00", "trade", 5.0386, 100.0]
["2026-10-02T17:14:00.002908+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:10.872246+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:10.873645+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:10.874155+00:00", "trade", 5.035, 180.0]
["2026-10-02T17:14:10.875484+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:14.675071+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:14.868611+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:14.871813+00:00", "trade", 5.035, 180.0]
["2026-10-02T17:14:18.670671+00:00", "trade", 5.0364, 53.0]
["2026-10-02T17:14:24.605526+00:00", "trade", 5.0353, 16.0]
["2026-10-02T17:14:25.031719+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:26.452832+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:30.002930+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:32.164377+00:00", "trade", 5.04, 19.0]
["2026-10-02T17:14:32.166125+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:39.379940+00:00", "trade", 5.04, 19.0]
["2026-10-02T17:14:41.192421+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:42.801898+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:42.802199+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:49.659731+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:49.660332+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:52.409122+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:52.409743+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:54.663414+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:54.663550+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:55.269793+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:14:55.906885+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:15:00.002952+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:15:26.629971+00:00", "trade", 5.0365, 5.0]
["2026-10-02T17:15:26.631788+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:15:29.441383+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:15:29.616399+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:15:30.002985+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:15:32.768529+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:15:32.889636+00:00", "trade", 5.0363, 67.0]
["2026-10-02T17:16:00.003007+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:00.162873+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:00.323776+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:01.298296+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:03.150360+00:00", "trade", 5.04, 4.0]
["2026-10-02T17:16:09.779339+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:09.779454+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:10.072341+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:21.038932+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:30.003044+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:55.491924+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:16:55.493309+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:55.493705+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:55.665680+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:55.665865+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:16:56.246187+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:00.003067+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:09.618376+00:00", "trade", 5.0385, 19.0]
["2026-10-02T17:17:09.618740+00:00", "trade", 5.0385, 1.0]
["2026-10-02T17:17:10.130825+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.034655+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.034655+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.041863+00:00", "trade", 5.04, 180.0]
["2026-10-02T17:17:14.041863+00:00", "trade", 5.04, 205.0]
["2026-10-02T17:17:14.042227+00:00", "trade", 5.04, 95.0]
["2026-10-02T17:17:14.042230+00:00", "trade", 5.04, 5.0]
["2026-10-02T17:17:14.042453+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.042453+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.042494+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.042494+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.042558+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:17:14.042774+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.042974+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.043175+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.043576+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.044257+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:17:14.044258+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:14.073462+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:24.255154+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:24.256096+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:25.934494+00:00", "trade", 5.035, 333.0]
["2026-10-02T17:17:27.005323+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:17:28.519412+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:28.827292+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:17:28.827352+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:17:30.003119+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:46.794062+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:46.794563+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:46.795820+00:00", "trade", 5.035, 120.0]
["2026-10-02T17:17:47.026029+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:17:50.578605+00:00", "trade", 5.0301, 124.0]
["2026-10-02T17:17:52.078183+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:00.003142+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:02.158867+00:00", "trade", 5.04, 8.0]
["2026-10-02T17:18:02.158894+00:00", "trade", 5.04, 30.0]
["2026-10-02T17:18:04.107574+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:04.532085+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:15.426934+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:15.426954+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:25.442215+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:30.003174+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:33.915168+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:35.492202+00:00", "trade", 5.04, 19.0]
["2026-10-02T17:18:55.327770+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:55.327770+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:18:56.961413+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:19:00.003202+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:03.522360+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:08.169149+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:09.311891+00:00", "trade", 5.04, 2.0]
["2026-10-02T17:19:09.312516+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:09.312516+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:09.312516+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:09.314115+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:09.550312+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:12.690257+00:00", "trade", 5.0366, 100.0]
["2026-10-02T17:19:12.691616+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:19:12.692837+00:00", "trade", 5.0366, 23.0]
["2026-10-02T17:19:14.633330+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:15.076670+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:15.890970+00:00", "trade", 5.04, 40.0]
["2026-10-02T17:19:15.892006+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:16.117208+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:22.530016+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:22.531414+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:29.129101+00:00", "trade", 5.0373, 5.0]
["2026-10-02T17:19:30.003234+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:31.898502+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:31.903980+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:40.158852+00:00", "trade", 5.04, 19.0]
["2026-10-02T17:19:43.709417+00:00", "trade", 5.0371, 2.0]
["2026-10-02T17:19:52.428407+00:00", "trade", 5.04, 144.0]
["2026-10-02T17:19:52.428407+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:19:52.428410+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:19:52.428410+00:00", "trade", 5.04, 17.0]
["2026-10-02T17:19:52.428416+00:00", "trade", 5.04, 200.0]
["2026-10-02T17:19:52.428419+00:00", "trade", 5.04, 200.0]
["2026-10-02T17:19:52.428422+00:00", "trade", 5.04, 400.0]
["2026-10-02T17:19:52.428425+00:00", "trade", 5.04, 500.0]
["2026-10-02T17:19:52.428425+00:00", "trade", 5.04, 600.0]
["2026-10-02T17:19:52.428428+00:00", "trade", 5.04, 58.0]
["2026-10-02T17:19:52.428482+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:19:52.428482+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:19:52.428488+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:19:52.428488+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:19:52.428491+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:19:52.428491+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:19:52.428492+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:19:52.428557+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:19:52.428577+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:19:52.428577+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:19:52.428612+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:19:52.428682+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:19:52.428687+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:19:52.428767+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:19:52.428789+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:19:52.428792+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:19:52.428795+00:00", "trade", 5.04, 12.0]
["2026-10-02T17:19:52.428795+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:19:52.428801+00:00", "trade", 5.04, 2.0]
["2026-10-02T17:19:52.428801+00:00", "trade", 5.04, 52.0]
["2026-10-02T17:19:52.428801+00:00", "trade", 5.04, 8.0]
["2026-10-02T17:19:52.428809+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:19:52.428813+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:19:52.428816+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:19:52.428969+00:00", "trade", 5.04, 6.0]
["2026-10-02T17:19:52.428975+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:19:52.428975+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:19:52.429213+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.429414+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.429414+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.429454+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.429664+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.429950+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.429970+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.430582+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.430773+00:00", "trade", 5.045, 168.0]
["2026-10-02T17:19:52.431454+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.431489+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.432150+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.432150+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.434932+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:52.435452+00:00", "trade", 5.05, 300.0]
["2026-10-02T17:19:52.435453+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:19:57.430636+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:19:57.446277+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:19:57.446352+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:20:00.003262+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:20:20.578992+00:00", "trade", 5.0414, 13.0]
["2026-10-02T17:20:30.003289+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:20:36.013489+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:21:00.003312+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:21:11.789371+00:00", "trade", 5.0414, 109.0]
["2026-10-02T17:21:11.789401+00:00", "trade", 5.0414, 224.0]
["2026-10-02T17:21:11.790882+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:21:11.790884+00:00", "trade", 5.05, 10.0]
["2026-10-02T17:21:30.003334+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:21:40.118344+00:00", "trade", 5.045, 6.0]
["2026-10-02T17:21:40.119045+00:00", "trade", 5.045, 6.0]
["2026-10-02T17:21:47.125646+00:00", "trade", 5.045, 16.0]
["2026-10-02T17:21:47.192670+00:00", "trade", 5.045, 9.0]
["2026-10-02T17:21:59.290961+00:00", "trade", 5.045, 52.0]
["2026-10-02T17:22:00.003357+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:22:10.089235+00:00", "trade", 5.04, 5.0]
["2026-10-02T17:22:10.090880+00:00", "trade", 5.045, 56.0]
["2026-10-02T17:22:10.092754+00:00", "trade", 5.045, 224.0]
["2026-10-02T17:22:28.998268+00:00", "trade", 5.0449, 25.0]
["2026-10-02T17:22:29.000458+00:00", "trade", 5.0449, 2.0]
["2026-10-02T17:22:30.003380+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:00.003407+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:00.167305+00:00", "trade", 5.045, 8.0]
["2026-10-02T17:23:00.167341+00:00", "trade", 5.045, 3.0]
["2026-10-02T17:23:00.168869+00:00", "trade", 5.045, 9.0]
["2026-10-02T17:23:14.649772+00:00", "trade", 5.0449, 1.0]
["2026-10-02T17:23:22.235245+00:00", "trade", 5.045, 747.0]
["2026-10-02T17:23:23.318018+00:00", "trade", 5.045, 50.0]
["2026-10-02T17:23:23.319922+00:00", "trade", 5.0415, 66.0]
["2026-10-02T17:23:25.069710+00:00", "trade", 5.041, 206.0]
["2026-10-02T17:23:27.428613+00:00", "trade", 5.045, 3561.0]
["2026-10-02T17:23:27.430968+00:00", "trade", 5.045, 10.0]
["2026-10-02T17:23:27.433488+00:00", "trade", 5.04, 11.0]
["2026-10-02T17:23:27.433779+00:00", "trade", 5.04, 11.0]
["2026-10-02T17:23:27.433807+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:27.433810+00:00", "trade", 5.04, 192.0]
["2026-10-02T17:23:27.434288+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:27.434689+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:27.436889+00:00", "trade", 5.04, 72.0]
["2026-10-02T17:23:30.003425+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:30.191874+00:00", "trade", 5.0445, 12.0]
["2026-10-02T17:23:34.010144+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:35.850299+00:00", "trade", 5.0432, 5.0]
["2026-10-02T17:23:50.164086+00:00", "trade", 5.045, 6.0]
["2026-10-02T17:23:53.525720+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:53.525727+00:00", "trade", 5.04, 8.0]
["2026-10-02T17:23:53.525727+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:23:53.526602+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:53.526747+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:53.526767+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:55.727241+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:55.727271+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:55.727722+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:55.739222+00:00", "trade", 5.04, 12.0]
["2026-10-02T17:23:55.739430+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:55.740247+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:23:55.740247+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:55.740673+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:55.742287+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:56.595037+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:23:56.595038+00:00", "trade", 5.04, 500.0]
["2026-10-02T17:23:58.090192+00:00", "trade", 5.042, 17.0]
["2026-10-02T17:24:00.003458+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:00.689085+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:01.618156+00:00", "trade", 5.045, 6278.0]
["2026-10-02T17:24:01.620818+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:03.099995+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:08.764966+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:24:08.768161+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:10.432463+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:14.289362+00:00", "trade", 5.0431, 300.0]
["2026-10-02T17:24:14.292894+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:22.772094+00:00", "trade", 5.0401, 3327.0]
["2026-10-02T17:24:22.773552+00:00", "trade", 5.045, 10.0]
["2026-10-02T17:24:22.776169+00:00", "trade", 5.04, 20.0]
["2026-10-02T17:24:22.776914+00:00", "trade", 5.04, 326.0]
["2026-10-02T17:24:22.776914+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:22.807615+00:00", "trade", 5.045, 2.0]
["2026-10-02T17:24:28.190569+00:00", "trade", 5.0427, 51.0]
["2026-10-02T17:24:30.003530+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:34.629644+00:00", "trade", 5.0427, 64.0]
["2026-10-02T17:24:34.631355+00:00", "trade", 5.0427, 5.0]
["2026-10-02T17:24:44.151794+00:00", "trade", 5.045, 6.0]
["2026-10-02T17:24:51.580212+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:52.244188+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:52.246063+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:52.266191+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:24:52.310491+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:00.003558+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:10.709661+00:00", "trade", 5.0402, 2.0]
["2026-10-02T17:25:10.711091+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:16.267606+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:22.387046+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:23.650098+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:23.681869+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:23.684310+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:30.003581+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:31.550578+00:00", "trade", 5.0435, 9.0]
["2026-10-02T17:25:31.552829+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:31.553245+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:31.976443+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:32.564111+00:00", "trade", 5.045, 200.0]
["2026-10-02T17:25:33.054274+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:33.223491+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:34.774914+00:00", "trade", 5.043, 300.0]
["2026-10-02T17:25:35.189914+00:00", "trade", 5.0427, 46.0]
["2026-10-02T17:25:37.592163+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:38.108438+00:00", "trade", 5.0445, 2.0]
["2026-10-02T17:25:38.109760+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:38.110444+00:00", "trade", 5.0445, 1.0]
["2026-10-02T17:25:40.178431+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:54.704311+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:54.706511+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:55.390976+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:58.821659+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:58.822571+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:58.823047+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:58.823488+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:25:59.549372+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:00.003598+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:03.130688+00:00", "trade", 5.0445, 1.0]
["2026-10-02T17:26:03.140898+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:03.263259+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:04.627708+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:09.730185+00:00", "trade", 5.0435, 5.0]
["2026-10-02T17:26:11.757844+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:11.881493+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:12.708377+00:00", "trade", 5.04, 8.0]
["2026-10-02T17:26:12.717546+00:00", "trade", 5.04, 13.0]
["2026-10-02T17:26:14.709089+00:00", "trade", 5.0435, 2.0]
["2026-10-02T17:26:15.555601+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:17.206422+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:17.282322+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:17.311377+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:18.779872+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:26:18.779938+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:18.780855+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:24.154337+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:26:24.161217+00:00", "trade", 5.045, 7.0]
["2026-10-02T17:26:26.269450+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:26.281608+00:00", "trade", 5.04, 15.0]
["2026-10-02T17:26:26.281689+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:26.282175+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:26.282631+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:26.282631+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:26.282651+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:26.283052+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:26.284561+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:26.610296+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:26.613163+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:28.704106+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:28.704543+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:30.003625+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:30.770374+00:00", "trade", 5.043, 1.0]
["2026-10-02T17:26:30.771158+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:30.773188+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:31.804012+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:37.481204+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:37.491288+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:37.530932+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:37.702766+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:39.545043+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:40.169875+00:00", "trade", 5.0405, 4.0]
["2026-10-02T17:26:40.170472+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:40.170657+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:40.171199+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:40.240895+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:40.748966+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:26:40.749115+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:40.749957+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:40.751395+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:40.754743+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:41.749957+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:42.532335+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:45.603608+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:46.119255+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:46.137609+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:46.147628+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:52.905873+00:00", "trade", 5.0424, 200.0]
["2026-10-02T17:26:52.906666+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:52.907227+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:52.907227+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:26:57.055390+00:00", "trade", 5.04, 5.0]
["2026-10-02T17:26:57.056256+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:00.003648+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:00.202116+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:00.202622+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:00.260315+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:27:11.011833+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:11.012354+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:11.014549+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:11.015782+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:11.015936+00:00", "trade", 5.045, 96.0]
["2026-10-02T17:27:11.376566+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:16.628969+00:00", "trade", 5.0412, 1.0]
["2026-10-02T17:27:17.029024+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:17.159354+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:20.946495+00:00", "trade", 5.0424, 16.0]
["2026-10-02T17:27:21.181887+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:21.769776+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:24.741853+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:30.003661+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:32.867574+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:27:32.867574+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:43.073253+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:46.709197+00:00", "trade", 5.0429, 5.0]
["2026-10-02T17:27:47.565233+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:47.633255+00:00", "trade", 5.04, 73.0]
["2026-10-02T17:27:47.633255+00:00", "trade", 5.04, 27.0]
["2026-10-02T17:27:47.633290+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:47.633771+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:55.527045+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:27:59.880118+00:00", "trade", 5.0413, 1.0]
["2026-10-02T17:28:00.003678+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:04.151813+00:00", "trade", 5.045, 7.0]
["2026-10-02T17:28:17.949766+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:28:17.951185+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:17.951666+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:25.420302+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:28:28.520979+00:00", "trade", 5.0413, 3.0]
["2026-10-02T17:28:28.523662+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:28.524369+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:30.003706+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:35.701240+00:00", "trade", 5.042, 18.0]
["2026-10-02T17:28:43.155631+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:28:43.155695+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:43.190768+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:44.155691+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:52.147689+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:28:52.147689+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:52.148140+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:55.884230+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:55.884832+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:55.886277+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:28:55.887513+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:28:55.887874+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:00.003733+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:00.283533+00:00", "trade", 5.045, 26.0]
["2026-10-02T17:29:05.891567+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:12.073635+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:29:12.074999+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:12.075896+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:12.076352+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:12.176531+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:22.177974+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:22.178460+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:22.408639+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:29:22.410096+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:30.003761+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:32.412386+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:32.412827+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:38.147335+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:38.147491+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:29:38.147491+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:38.147957+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:38.669582+00:00", "trade", 5.0418, 8.0]
["2026-10-02T17:29:42.151909+00:00", "trade", 5.045, 15.0]
["2026-10-02T17:29:42.153073+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:45.289471+00:00", "trade", 5.043, 3.0]
["2026-10-02T17:29:53.916778+00:00", "trade", 5.05, 1.0]
["2026-10-02T17:29:53.968844+00:00", "trade", 5.045, 10.0]
["2026-10-02T17:29:58.487700+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:29:58.488178+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:29:58.488340+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:29:58.615263+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:00.003789+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:02.063763+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:30:07.521438+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:08.408946+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:30:08.408996+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:08.409011+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:08.409016+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:08.409898+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:08.410605+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:08.419751+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:08.590944+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:08.989177+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:08.989346+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:30:08.989347+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:09.408997+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:09.409052+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:09.447423+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:09.617668+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:13.280976+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:14.491062+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:19.713230+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:19.713321+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:21.323714+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:30:21.323765+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:21.324838+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:21.325003+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:27.965809+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:28.603693+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:30.003817+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:32.228178+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:32.228243+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:38.340099+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:40.649082+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:40.649085+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:30:40.669691+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:43.470012+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:30:43.470012+00:00", "trade", 5.04, 58.0]
["2026-10-02T17:30:43.470017+00:00", "trade", 5.04, 42.0]
["2026-10-02T17:30:43.470017+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:30:43.470068+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:43.484443+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:43.950068+00:00", "trade", 5.0413, 8.0]
["2026-10-02T17:30:44.470074+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:47.389224+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:48.676704+00:00", "trade", 5.05, 1.0]
["2026-10-02T17:30:49.145401+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:52.502987+00:00", "trade", 5.0433, 31.0]
["2026-10-02T17:30:54.232051+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:54.232116+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:30:54.232543+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:30:55.372943+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:00.003834+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:05.625518+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:08.549456+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:31:08.549510+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:08.549570+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:08.551269+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:09.909047+00:00", "trade", 5.0422, 1.0]
["2026-10-02T17:31:10.721344+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:10.721406+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:10.722955+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:11.721407+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:14.190993+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191017+00:00", "trade", 5.04, 300.0]
["2026-10-02T17:31:14.191021+00:00", "trade", 5.04, 52.0]
["2026-10-02T17:31:14.191021+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191023+00:00", "trade", 5.04, 500.0]
["2026-10-02T17:31:14.191059+00:00", "trade", 5.04, 164.0]
["2026-10-02T17:31:14.191063+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191063+00:00", "trade", 5.04, 367.0]
["2026-10-02T17:31:14.191108+00:00", "trade", 5.04, 200.0]
["2026-10-02T17:31:14.191111+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191114+00:00", "trade", 5.04, 200.0]
["2026-10-02T17:31:14.191118+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191118+00:00", "trade", 5.04, 58.0]
["2026-10-02T17:31:14.191118+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:14.191123+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191123+00:00", "trade", 5.04, 2.0]
["2026-10-02T17:31:14.191123+00:00", "trade", 5.04, 64.0]
["2026-10-02T17:31:14.191126+00:00", "trade", 5.04, 400.0]
["2026-10-02T17:31:14.191165+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191183+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:14.191198+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:31:14.191243+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:31:14.191252+00:00", "trade", 5.04, 133.0]
["2026-10-02T17:31:14.191255+00:00", "trade", 5.04, 5.0]
["2026-10-02T17:31:14.191278+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:31:14.191293+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:31:14.191306+00:00", "trade", 5.04, 27.0]
["2026-10-02T17:31:14.191306+00:00", "trade", 5.04, 180.0]
["2026-10-02T17:31:14.191313+00:00", "trade", 5.04, 2.0]
["2026-10-02T17:31:14.191313+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191315+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191315+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191328+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:31:14.191343+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191366+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.191396+00:00", "trade", 5.04, 3000.0]
["2026-10-02T17:31:14.191408+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191414+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191432+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:31:14.191498+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191589+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191624+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191704+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191704+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191764+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191784+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191784+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191804+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191849+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.191985+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.192215+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.192215+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.192255+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.192274+00:00", "trade", 5.03, 400.0]
["2026-10-02T17:31:14.192280+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.192381+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.192541+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.192810+00:00", "trade", 5.03, 1700.0]
["2026-10-02T17:31:14.192810+00:00", "trade", 5.03, 500.0]
["2026-10-02T17:31:14.192825+00:00", "trade", 5.03, 673.0]
["2026-10-02T17:31:14.192827+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.193122+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:31:14.193213+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:31:14.193417+00:00", "trade", 5.03, 100.0]
["2026-10-02T17:31:14.193418+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.193664+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.194085+00:00", "trade", 5.04, 3.0]
["2026-10-02T17:31:14.194370+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.194375+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.194665+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:31:14.194967+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.195068+00:00", "trade", 5.035, 2.0]
["2026-10-02T17:31:14.195276+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.195864+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.196244+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:31:14.199522+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:31:14.199538+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:14.216738+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:31:14.227762+00:00", "trade", 5.04, 11.0]
["2026-10-02T17:31:14.227927+00:00", "trade", 5.035, 70.0]
["2026-10-02T17:31:14.242316+00:00", "trade", 5.035, 200.0]
["2026-10-02T17:31:14.279527+00:00", "trade", 5.035, 6.0]
["2026-10-02T17:31:14.917340+00:00", "trade", 5.035, 5.0]
["2026-10-02T17:31:17.082323+00:00", "trade", 5.035, 10.0]
["2026-10-02T17:31:18.694490+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:18.695407+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:20.734617+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:20.735549+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:21.112495+00:00", "trade", 5.035, 200.0]
["2026-10-02T17:31:23.799497+00:00", "trade", 5.0385, 3.0]
["2026-10-02T17:31:23.799861+00:00", "trade", 5.0385, 1.0]
["2026-10-02T17:31:29.044375+00:00", "trade", 5.035, 124.0]
["2026-10-02T17:31:30.003856+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:42.553030+00:00", "trade", 5.04, 8.0]
["2026-10-02T17:31:42.553641+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:42.553882+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:42.554323+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:42.554500+00:00", "trade", 5.04, 2.0]
["2026-10-02T17:31:43.320457+00:00", "trade", 5.035, 350.0]
["2026-10-02T17:31:43.321048+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:45.131674+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:45.134320+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:46.062671+00:00", "trade", 5.035, 1.0]
["2026-10-02T17:31:52.656179+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:53.111038+00:00", "trade", 5.0367, 9.0]
["2026-10-02T17:31:53.178373+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:53.178413+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:53.178613+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:53.180493+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:31:54.909091+00:00", "trade", 5.0374, 5.0]
["2026-10-02T17:32:00.003879+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:32:07.065048+00:00", "trade", 5.035, 200.0]
["2026-10-02T17:32:07.065527+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:32:07.066008+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:32:25.071122+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:32:30.003901+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:32:36.022962+00:00", "trade", 5.0362, 34.0]
["2026-10-02T17:32:42.044138+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:32:50.060658+00:00", "trade", 5.035, 141.0]
["2026-10-02T17:32:50.060667+00:00", "trade", 5.03, 141.0]
["2026-10-02T17:32:50.074629+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:32:56.117964+00:00", "trade", 5.035, 94.0]
["2026-10-02T17:33:00.003944+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:33:14.379006+00:00", "trade", 5.0405, 13.0]
["2026-10-02T17:33:19.068247+00:00", "trade", 5.03, 135.0]
["2026-10-02T17:33:20.149853+00:00", "trade", 5.0333, 1.0]
["2026-10-02T17:33:23.824600+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:33:23.826197+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:33:23.826834+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:33:30.003971+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:33:34.527591+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:33:34.528032+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:33:34.528594+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:33:44.264108+00:00", "trade", 5.0368, 60.0]
["2026-10-02T17:33:47.789702+00:00", "trade", 5.0397, 100.0]
["2026-10-02T17:33:47.793004+00:00", "trade", 5.0397, 72.0]
["2026-10-02T17:33:50.162114+00:00", "trade", 5.035, 37.0]
["2026-10-02T17:33:50.162730+00:00", "trade", 5.035, 63.0]
["2026-10-02T17:33:52.284664+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:33:53.833282+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:34:00.003994+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:34:24.412786+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:34:27.863950+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:34:30.004016+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:34:43.643970+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:34:45.709949+00:00", "trade", 5.0373, 55.0]
["2026-10-02T17:34:52.669731+00:00", "trade", 5.0352, 17.0]
["2026-10-02T17:34:52.671848+00:00", "trade", 5.0352, 2.0]
["2026-10-02T17:34:52.699325+00:00", "trade", 5.03, 97.0]
["2026-10-02T17:34:52.699715+00:00", "trade", 5.03, 100.0]
["2026-10-02T17:35:00.004043+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:35:00.503602+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:35:04.109550+00:00", "trade", 5.0372, 13.0]
["2026-10-02T17:35:13.493086+00:00", "trade", 5.0365, 100.0]
["2026-10-02T17:35:30.004061+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:35:37.923574+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:35:47.869099+00:00", "trade", 5.035, 200.0]
["2026-10-02T17:35:52.549410+00:00", "trade", 5.0371, 28.0]
["2026-10-02T17:35:52.551536+00:00", "trade", 5.0371, 18.0]
["2026-10-02T17:35:52.702537+00:00", "trade", 5.035, 32.0]
["2026-10-02T17:35:54.470260+00:00", "trade", 5.0353, 8.0]
["2026-10-02T17:35:55.749223+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:35:59.296436+00:00", "trade", 5.0371, 49.0]
["2026-10-02T17:35:59.301885+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:36:00.004094+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:04.389610+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:04.869378+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:05.429877+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:07.476981+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:09.052237+00:00", "trade", 5.035, 250.0]
["2026-10-02T17:36:09.053615+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:10.089436+00:00", "trade", 5.037, 13.0]
["2026-10-02T17:36:10.505527+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:11.629060+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:36:11.629060+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:36:12.649226+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:12.649557+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:18.259968+00:00", "trade", 5.0353, 7.0]
["2026-10-02T17:36:28.289579+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:36:30.004117+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:36.391940+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:36.451788+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:36:39.012437+00:00", "trade", 5.035, 200.0]
["2026-10-02T17:36:39.305263+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:36:50.172753+00:00", "trade", 5.04, 2.0]
["2026-10-02T17:36:54.527012+00:00", "trade", 5.0309, 493.0]
["2026-10-02T17:37:00.004149+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:03.147529+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:37:05.631259+00:00", "trade", 5.0336, 8.0]
["2026-10-02T17:37:07.544045+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:37:08.171469+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:08.171470+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:37:08.171986+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:08.171991+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:08.172026+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:08.173429+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:08.287185+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:09.877381+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:15.927510+00:00", "trade", 5.035, 400.0]
["2026-10-02T17:37:15.928032+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:16.994732+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:16.996356+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:19.586099+00:00", "trade", 5.04, 14.0]
["2026-10-02T17:37:19.710385+00:00", "trade", 5.0341, 3.0]
["2026-10-02T17:37:19.712364+00:00", "trade", 5.0341, 1.0]
["2026-10-02T17:37:22.481791+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:22.886254+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:24.652745+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:25.392666+00:00", "trade", 5.035, 308.0]
["2026-10-02T17:37:26.168955+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:26.168958+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:37:26.169476+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:26.272391+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:26.523033+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:26.629538+00:00", "trade", 5.0366, 5.0]
["2026-10-02T17:37:30.004177+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:31.053741+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:31.053759+00:00", "trade", 5.035, 1.0]
["2026-10-02T17:37:31.294103+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:36.615838+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:40.970740+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:37:42.981399+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:37:43.410922+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:44.358032+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:37:47.388076+00:00", "trade", 5.035, 200.0]
["2026-10-02T17:37:47.388773+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:38:00.004204+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:38:01.928581+00:00", "trade", 5.04, 80.0]
["2026-10-02T17:38:01.928581+00:00", "trade", 5.04, 20.0]
["2026-10-02T17:38:01.928581+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:38:01.929102+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:38:02.443166+00:00", "trade", 5.04, 8.0]
["2026-10-02T17:38:02.443226+00:00", "trade", 5.04, 30.0]
["2026-10-02T17:38:07.637729+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:38:07.641874+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:38:10.089868+00:00", "trade", 5.036, 8.0]
["2026-10-02T17:38:10.091270+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:38:14.015479+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:38:25.021573+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:38:30.004227+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:00.004249+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:11.449422+00:00", "trade", 5.035, 55.0]
["2026-10-02T17:39:14.035667+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:17.281365+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:17.381462+00:00", "trade", 5.0349, 63.0]
["2026-10-02T17:39:19.582498+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:26.157395+00:00", "trade", 5.04, 19.0]
["2026-10-02T17:39:27.842104+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:28.265452+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:29.018204+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:29.063658+00:00", "trade", 5.035, 48.0]
["2026-10-02T17:39:30.004322+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:30.768983+00:00", "trade", 5.0363, 10.0]
["2026-10-02T17:39:31.910263+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:39:31.910265+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:31.910731+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:38.670019+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:39:48.713309+00:00", "trade", 5.03, 80.0]
["2026-10-02T17:40:00.004350+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:40:16.145024+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:40:24.000718+00:00", "trade", 5.04, 2.0]
["2026-10-02T17:40:24.001390+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:40:24.117657+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:40:29.776430+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:40:30.004377+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:41:00.004400+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:41:08.685212+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:41:15.487529+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:41:15.668390+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:41:16.008410+00:00", "trade", 5.035, 25.0]
["2026-10-02T17:41:18.210838+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:41:30.004428+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:42:00.004446+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:42:02.149293+00:00", "trade", 5.0348, 71.0]
["2026-10-02T17:42:05.181608+00:00", "trade", 5.0354, 200.0]
["2026-10-02T17:42:06.210520+00:00", "trade", 5.0348, 10.0]
["2026-10-02T17:42:06.212826+00:00", "trade", 5.0348, 3.0]
["2026-10-02T17:42:16.769536+00:00", "trade", 5.0353, 5.0]
["2026-10-02T17:42:16.808412+00:00", "trade", 5.035, 12.0]
["2026-10-02T17:42:17.852727+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:42:26.654741+00:00", "trade", 5.0348, 12.0]
["2026-10-02T17:42:30.004468+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:42:33.719293+00:00", "trade", 5.0348, 13.0]
["2026-10-02T17:42:33.723073+00:00", "trade", 5.0348, 3.0]
["2026-10-02T17:42:37.096243+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:42:49.790195+00:00", "trade", 5.0348, 31.0]
["2026-10-02T17:43:00.004486+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:43:09.270267+00:00", "trade", 5.0349, 13.0]
["2026-10-02T17:43:30.004514+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:43:33.889039+00:00", "trade", 5.0341, 19.0]
["2026-10-02T17:43:58.160283+00:00", "trade", 5.0352, 51.0]
["2026-10-02T17:43:58.182193+00:00", "trade", 5.035, 23.0]
["2026-10-02T17:44:00.004541+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:44:20.700842+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:44:20.746737+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:44:22.276893+00:00", "trade", 5.035, 6.0]
["2026-10-02T17:44:26.010056+00:00", "trade", 5.035, 6.0]
["2026-10-02T17:44:26.584466+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:44:30.004564+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:44:49.750323+00:00", "trade", 5.0349, 16.0]
["2026-10-02T17:44:53.825264+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:44:53.826898+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:44:55.370560+00:00", "trade", 5.0351, 100.0]
["2026-10-02T17:44:55.372716+00:00", "trade", 5.0351, 12.0]
["2026-10-02T17:44:55.373540+00:00", "trade", 5.0351, 4.0]
["2026-10-02T17:44:55.411779+00:00", "trade", 5.035, 6.0]
["2026-10-02T17:45:00.004591+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:45:06.409059+00:00", "trade", 5.035, 18.0]
["2026-10-02T17:45:11.581956+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:45:12.361142+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:45:13.489492+00:00", "trade", 5.035, 8.0]
["2026-10-02T17:45:18.011791+00:00", "trade", 5.035, 6.0]
["2026-10-02T17:45:30.004624+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:45:31.565511+00:00", "trade", 5.0385, 1.0]
["2026-10-02T17:45:34.116761+00:00", "trade", 5.035, 200.0]
["2026-10-02T17:45:48.234246+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:45:48.235284+00:00", "trade", 5.035, 6.0]
["2026-10-02T17:45:48.237467+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:45:51.395143+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:45:57.198240+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:45:59.341080+00:00", "trade", 5.0385, 1.0]
["2026-10-02T17:46:00.004657+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:05.951259+00:00", "trade", 5.0352, 14.0]
["2026-10-02T17:46:10.190418+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:10.197116+00:00", "trade", 5.035, 100.0]
["2026-10-02T17:46:11.789601+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.152675+00:00", "trade", 5.04, 180.0]
["2026-10-02T17:46:15.152675+00:00", "trade", 5.04, 191.0]
["2026-10-02T17:46:15.153048+00:00", "trade", 5.04, 109.0]
["2026-10-02T17:46:15.153084+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:46:15.153087+00:00", "trade", 5.04, 91.0]
["2026-10-02T17:46:15.153319+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.153319+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.153319+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.153354+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.153600+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.153635+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.153640+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.153675+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.154677+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.154798+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.155474+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.155755+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.156196+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:15.181922+00:00", "trade", 5.035, 6.0]
["2026-10-02T17:46:25.157528+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:25.157609+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:25.158446+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:30.004699+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:31.802762+00:00", "trade", 5.035, 72.0]
["2026-10-02T17:46:40.743454+00:00", "trade", 5.035, 5.0]
["2026-10-02T17:46:42.032752+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:53.232041+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:55.032639+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:46:55.032639+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:00.004722+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:01.178356+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:02.263318+00:00", "trade", 5.0387, 1.0]
["2026-10-02T17:47:03.750670+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:03.750674+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:47:03.751111+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:03.853064+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:07.195793+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:10.058709+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:15.532666+00:00", "trade", 5.0395, 15.0]
["2026-10-02T17:47:16.018659+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:16.018935+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:16.018939+00:00", "trade", 5.04, 900.0]
["2026-10-02T17:47:16.019381+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:17.462131+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:17.462592+00:00", "quote", 5.03, 5.04]
["2026-10-02T17:47:22.774193+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:47:22.774193+00:00", "trade", 5.04, 42.0]
["2026-10-02T17:47:22.774208+00:00", "trade", 5.04, 109.0]
["2026-10-02T17:47:22.774211+00:00", "trade", 5.04, 200.0]
["2026-10-02T17:47:22.774214+00:00", "trade", 5.04, 300.0]
["2026-10-02T17:47:22.774218+00:00", "trade", 5.04, 3.0]
["2026-10-02T17:47:22.774218+00:00", "trade", 5.04, 600.0]
["2026-10-02T17:47:22.774221+00:00", "trade", 5.04, 700.0]
["2026-10-02T17:47:22.774225+00:00", "trade", 5.04, 200.0]
["2026-10-02T17:47:22.774225+00:00", "trade", 5.04, 27.0]
["2026-10-02T17:47:22.774229+00:00", "trade", 5.04, 9.0]
["2026-10-02T17:47:22.774229+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:47:22.774236+00:00", "trade", 5.04, 158.0]
["2026-10-02T17:47:22.774238+00:00", "trade", 5.04, 200.0]
["2026-10-02T17:47:22.774249+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774251+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:47:22.774259+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774271+00:00", "trade", 5.04, 46.0]
["2026-10-02T17:47:22.774274+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:47:22.774275+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774275+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774285+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774285+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774309+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774309+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774314+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774340+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774345+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774415+00:00", "quote", 5.04, 5.04]
["2026-10-02T17:47:22.774419+00:00", "trade", 5.04, 100.0]
["2026-10-02T17:47:22.774896+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.774931+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.774936+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.775297+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.775297+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.775352+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.775372+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.775442+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.775442+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.775492+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.776279+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.776294+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.777056+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.777056+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.779216+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:22.791562+00:00", "trade", 5.045, 9.0]
["2026-10-02T17:47:22.982361+00:00", "trade", 5.045, 10.0]
["2026-10-02T17:47:25.897626+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:25.897746+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:30.004740+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:31.947836+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:31.947838+00:00", "trade", 5.04, 10.0]
["2026-10-02T17:47:31.948332+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:32.450139+00:00", "trade", 5.0387, 5.0]
["2026-10-02T17:47:37.328066+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:47:44.207652+00:00", "trade", 5.045, 300.0]
["2026-10-02T17:47:46.189984+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:47:46.191331+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:47:47.249010+00:00", "trade", 5.045, 5.0]
["2026-10-02T17:47:47.249010+00:00", "trade", 5.045, 5.0]
["2026-10-02T17:47:53.435456+00:00", "trade", 5.045, 192.0]
["2026-10-02T17:48:00.004767+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:48:07.847326+00:00", "trade", 5.045, 9.0]
["2026-10-02T17:48:08.764002+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:48:09.054880+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:48:10.710570+00:00", "trade", 5.0395, 71.0]
["2026-10-02T17:48:24.769779+00:00", "trade", 5.0444, 14.0]
["2026-10-02T17:48:30.004810+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:48:39.103385+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:48:48.392279+00:00", "trade", 5.0401, 64.0]
["2026-10-02T17:48:48.393086+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:48:48.611777+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:48:48.990126+00:00", "trade", 5.0434, 1.0]
["2026-10-02T17:49:00.004832+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:49:06.725161+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:49:20.847271+00:00", "trade", 5.045, 18.0]
["2026-10-02T17:49:27.271457+00:00", "trade", 5.0398, 13.0]
["2026-10-02T17:49:30.004860+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:49:40.889395+00:00", "trade", 5.043, 16.0]
["2026-10-02T17:49:41.850599+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:49:42.312729+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:49:48.659060+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:49:52.581612+00:00", "trade", 5.045, 96.0]
["2026-10-02T17:49:54.448228+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:49:54.686104+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:00.004888+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:04.202038+00:00", "trade", 5.045, 5.0]
["2026-10-02T17:50:04.202086+00:00", "trade", 5.045, 5.0]
["2026-10-02T17:50:11.532227+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:50:30.004906+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:35.750380+00:00", "trade", 5.0449, 1.0]
["2026-10-02T17:50:38.776074+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:38.852922+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:39.180351+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:39.207707+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:39.210599+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:39.385430+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:39.466663+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:43.908958+00:00", "trade", 5.0442, 8.0]
["2026-10-02T17:50:45.641882+00:00", "trade", 5.045, 70.0]
["2026-10-02T17:50:50.025716+00:00", "trade", 5.045, 94.0]
["2026-10-02T17:50:50.027332+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:50.028009+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:50.651333+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:50.856687+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:51.549166+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:55.529682+00:00", "trade", 5.045, 17.0]
["2026-10-02T17:50:56.744824+00:00", "trade", 5.045, 100.0]
["2026-10-02T17:50:57.784402+00:00", "trade", 5.045, 200.0]
["2026-10-02T17:50:59.527181+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:50:59.877069+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:00.004928+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:00.189538+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:00.191197+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:00.192154+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:00.193873+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:00.568659+00:00", "trade", 5.045, 630.0]
["2026-10-02T17:51:03.604143+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:08.371503+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:23.197413+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:23.198390+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:23.376434+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:30.004951+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:41.074182+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:51:41.554555+00:00", "trade", 5.045, 2.0]
["2026-10-02T17:51:51.167798+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:51:51.825624+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:00.004979+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:01.908711+00:00", "trade", 5.045, 120.0]
["2026-10-02T17:52:01.909513+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:02.070682+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:02.849814+00:00", "trade", 5.0409, 44.0]
["2026-10-02T17:52:08.585075+00:00", "trade", 5.05, 100.0]
["2026-10-02T17:52:08.585683+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:08.585723+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:08.585784+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:08.586140+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:08.597467+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:08.637041+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:08.637316+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:08.637757+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:08.649165+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:08.773836+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:09.053933+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:09.060514+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:17.131681+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:17.429415+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:17.429896+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:17.489789+00:00", "trade", 5.0411, 13.0]
["2026-10-02T17:52:18.411738+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:18.411739+00:00", "trade", 5.05, 100.0]
["2026-10-02T17:52:18.412215+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:18.412215+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:19.948623+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:19.949074+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:19.949099+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:19.949555+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:19.949996+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:19.952316+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:21.203245+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:21.206417+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:24.326371+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:28.683725+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:28.683730+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:28.683755+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:29.272372+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:29.273129+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:29.305651+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:29.310738+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:30.005006+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:33.415772+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:33.415774+00:00", "trade", 5.05, 94.0]
["2026-10-02T17:52:33.416213+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:33.416213+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:36.191872+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:36.192353+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:41.977161+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:42.075500+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:42.075625+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:42.076066+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:42.079464+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:42.914177+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:45.226327+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:54.507309+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:55.328655+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:55.330098+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:57.023886+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:57.024362+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:52:57.024803+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:00.005029+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:01.513587+00:00", "trade", 5.0476, 27.0]
["2026-10-02T17:53:05.468908+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:05.548552+00:00", "trade", 5.05, 10.0]
["2026-10-02T17:53:05.548553+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:05.550217+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:05.550698+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:05.550698+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:05.554256+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:05.812982+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:05.813463+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:06.398366+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:24.491971+00:00", "trade", 5.045, 7.0]
["2026-10-02T17:53:25.732299+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:30.005057+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:31.483447+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:34.032235+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:34.059851+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:34.060317+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:34.061921+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:34.062392+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:40.552113+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:43.489676+00:00", "trade", 5.0415, 55.0]
["2026-10-02T17:53:43.862606+00:00", "trade", 5.045, 2.0]
["2026-10-02T17:53:44.471345+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:44.471786+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:45.042490+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:46.136244+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:46.273330+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:47.454357+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:53:47.647120+00:00", "trade", 5.045, 90.0]
["2026-10-02T17:53:47.648539+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:54:00.005094+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:54:04.096883+00:00", "trade", 5.0453, 63.0]
["2026-10-02T17:54:05.167310+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:54:11.048666+00:00", "trade", 5.045, 2.0]
["2026-10-02T17:54:12.629359+00:00", "trade", 5.0442, 19.0]
["2026-10-02T17:54:30.005127+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:54:40.048690+00:00", "trade", 5.045, 2.0]
["2026-10-02T17:54:56.934713+00:00", "trade", 5.04, 71.0]
["2026-10-02T17:55:00.005155+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:02.750305+00:00", "trade", 5.0417, 63.0]
["2026-10-02T17:55:18.420109+00:00", "trade", 5.05, 100.0]
["2026-10-02T17:55:18.447174+00:00", "trade", 5.045, 2.0]
["2026-10-02T17:55:22.129152+00:00", "trade", 5.0447, 21.0]
["2026-10-02T17:55:25.950260+00:00", "trade", 5.0419, 24.0]
["2026-10-02T17:55:30.005177+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:32.959143+00:00", "trade", 5.0419, 13.0]
["2026-10-02T17:55:35.147147+00:00", "trade", 5.045, 2.0]
["2026-10-02T17:55:38.881718+00:00", "trade", 5.04, 1.0]
["2026-10-02T17:55:38.883702+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:55:43.659890+00:00", "trade", 5.0485, 1.0]
["2026-10-02T17:55:44.815424+00:00", "trade", 5.045, 80.0]
["2026-10-02T17:55:48.961405+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.961405+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.961886+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.961927+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.962368+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.962683+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.962884+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.963124+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.963325+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.963566+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.963766+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.963846+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:48.964322+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:49.300864+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:49.301315+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:49.305695+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:55:53.436856+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:00.005210+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:02.064012+00:00", "trade", 5.045, 2.0]
["2026-10-02T17:56:08.526523+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:08.526844+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:08.526954+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:08.527320+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:08.527360+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:08.527801+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:09.639007+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:09.639483+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:11.001050+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:11.001526+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:13.955354+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:13.955449+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:13.955885+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:13.955925+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:14.611020+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:14.611501+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:14.611942+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:14.718736+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:14.945439+00:00", "trade", 5.05, 1.0]
["2026-10-02T17:56:14.946850+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:16.144957+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:16.155364+00:00", "trade", 5.05, 10.0]
["2026-10-02T17:56:16.155843+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:19.294215+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:19.294226+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:19.296000+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:30.005238+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:32.203722+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:32.949137+00:00", "trade", 5.045, 3100.0]
["2026-10-02T17:56:33.664775+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.664775+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.665211+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.666094+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.666775+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.667251+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.667572+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.668695+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.668696+00:00", "trade", 5.05, 600.0]
["2026-10-02T17:56:33.669081+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.669136+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.669136+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.689580+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.689690+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.690181+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.701027+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.704385+00:00", "trade", 5.045, 6.0]
["2026-10-02T17:56:33.704816+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.704816+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.704866+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.704866+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.833617+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:33.833617+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:34.090274+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:36.090575+00:00", "trade", 5.0458, 23.0]
["2026-10-02T17:56:39.623668+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:39.624270+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:39.624711+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:47.190438+00:00", "trade", 5.045, 3.0]
["2026-10-02T17:56:53.855730+00:00", "trade", 5.05, 1.0]
["2026-10-02T17:56:53.855796+00:00", "trade", 5.05, 4.0]
["2026-10-02T17:56:59.232605+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:56:59.232605+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:57:00.005260+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:57:02.190440+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:57:12.350150+00:00", "trade", 5.0459, 10.0]
["2026-10-02T17:57:17.190447+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:57:19.199594+00:00", "trade", 5.0456, 300.0]
["2026-10-02T17:57:30.005283+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:57:32.248978+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:57:34.946454+00:00", "trade", 5.045, 70.0]
["2026-10-02T17:57:43.529297+00:00", "trade", 5.0454, 21.0]
["2026-10-02T17:57:43.855740+00:00", "trade", 5.05, 8.0]
["2026-10-02T17:57:43.855803+00:00", "trade", 5.05, 11.0]
["2026-10-02T17:57:47.305911+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:57:59.324807+00:00", "trade", 5.045, 6.0]
["2026-10-02T17:57:59.325520+00:00", "trade", 5.045, 3.0]
["2026-10-02T17:58:00.005315+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:02.402518+00:00", "trade", 5.045, 2.0]
["2026-10-02T17:58:17.402631+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:58:19.968938+00:00", "trade", 5.0456, 72.0]
["2026-10-02T17:58:30.005358+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:32.402621+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:58:37.389261+00:00", "trade", 5.045, 108.0]
["2026-10-02T17:58:47.402767+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:58:48.709417+00:00", "trade", 5.0452, 20.0]
["2026-10-02T17:58:49.844644+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:49.844679+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:49.846403+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:49.846423+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:49.847508+00:00", "trade", 5.05, 6.0]
["2026-10-02T17:58:49.847509+00:00", "trade", 5.05, 23.0]
["2026-10-02T17:58:49.847513+00:00", "trade", 5.05, 71.0]
["2026-10-02T17:58:49.848347+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:49.848458+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:49.848949+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:49.849525+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:49.849746+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:49.916435+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:50.089866+00:00", "trade", 5.0457, 5.0]
["2026-10-02T17:58:50.842459+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:52.567436+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:53.187646+00:00", "trade", 5.045, 121.0]
["2026-10-02T17:58:54.268416+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:54.269810+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:58:57.897715+00:00", "trade", 5.046, 121.0]
["2026-10-02T17:59:00.005380+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:02.142429+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:02.142910+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:02.467943+00:00", "trade", 5.045, 1.0]
["2026-10-02T17:59:04.903006+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:07.634189+00:00", "trade", 5.0457, 35.0]
["2026-10-02T17:59:12.599939+00:00", "trade", 5.045, 200.0]
["2026-10-02T17:59:14.419923+00:00", "trade", 5.0457, 61.0]
["2026-10-02T17:59:21.784365+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:21.784811+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:21.785282+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:21.855734+00:00", "trade", 5.05, 29.0]
["2026-10-02T17:59:22.574150+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:22.574626+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:28.129430+00:00", "trade", 5.046, 8.0]
["2026-10-02T17:59:30.005399+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:33.709167+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:33.709608+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:33.710089+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:33.721371+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:35.775161+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:35.775216+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:35.778270+00:00", "trade", 5.045, 160.0]
["2026-10-02T17:59:35.884927+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:35.884927+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:36.076418+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:36.077170+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:40.761899+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:56.088044+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:56.088480+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:56.490811+00:00", "trade", 5.0456, 22.0]
["2026-10-02T17:59:57.514466+00:00", "trade", 5.05, 6.0]
["2026-10-02T17:59:57.514944+00:00", "trade", 5.05, 1.0]
["2026-10-02T17:59:57.515086+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:57.515172+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:57.515422+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:58.440044+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:58.444244+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:58.518936+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:59.076329+00:00", "quote", 5.04, 5.05]
["2026-10-02T17:59:59.483103+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:00:00.005426+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:00:00.136212+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:00:08.321255+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:00:10.189464+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:00:10.189464+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:00:10.189491+00:00", "trade", 5.05, 12.0]
["2026-10-02T18:00:10.189494+00:00", "trade", 5.05, 130.0]
["2026-10-02T18:00:10.189498+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:00:10.189500+00:00", "trade", 5.05, 300.0]
["2026-10-02T18:00:10.189503+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:00:10.189503+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.189506+00:00", "trade", 5.05, 300.0]
["2026-10-02T18:00:10.189509+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.189509+00:00", "trade", 5.05, 8.0]
["2026-10-02T18:00:10.189519+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:00:10.189522+00:00", "trade", 5.05, 48.0]
["2026-10-02T18:00:10.189523+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.189525+00:00", "trade", 5.05, 900.0]
["2026-10-02T18:00:10.189528+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.189528+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.189532+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:00:10.189532+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:00:10.189536+00:00", "trade", 5.05, 2.0]
["2026-10-02T18:00:10.189536+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:00:10.189539+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.189539+00:00", "trade", 5.05, 600.0]
["2026-10-02T18:00:10.189539+00:00", "trade", 5.05, 20.0]
["2026-10-02T18:00:10.189543+00:00", "trade", 5.05, 17.0]
["2026-10-02T18:00:10.189543+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.189543+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.189546+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:00:10.189569+00:00", "trade", 5.05, 18.0]
["2026-10-02T18:00:10.189639+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.189644+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.189649+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.189669+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.189672+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.189694+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.189704+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.189709+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.189732+00:00", "trade", 5.05, 164.0]
["2026-10-02T18:00:10.189732+00:00", "trade", 5.05, 300.0]
["2026-10-02T18:00:10.189735+00:00", "trade", 5.05, 400.0]
["2026-10-02T18:00:10.189774+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.189779+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.189789+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.189814+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.189869+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:00:10.190018+00:00", "trade", 5.05, 185.0]
["2026-10-02T18:00:10.190021+00:00", "trade", 5.05, 300.0]
["2026-10-02T18:00:10.190057+00:00", "trade", 5.05, 400.0]
["2026-10-02T18:00:10.190057+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:00:10.190060+00:00", "trade", 5.05, 800.0]
["2026-10-02T18:00:10.190095+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:10.190096+00:00", "trade", 5.05, 9.0]
["2026-10-02T18:00:10.190691+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:10.190741+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:10.190761+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:10.191452+00:00", "trade", 5.055, 100.0]
["2026-10-02T18:00:10.192105+00:00", "trade", 5.055, 5.0]
["2026-10-02T18:00:10.192385+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:10.220871+00:00", "trade", 5.0457, 32.0]
["2026-10-02T18:00:10.278400+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:16.098923+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:16.319994+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:20.231066+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:20.231197+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:20.232214+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:24.312389+00:00", "trade", 5.0483, 100.0]
["2026-10-02T18:00:25.262579+00:00", "trade", 5.055, 2.0]
["2026-10-02T18:00:25.549646+00:00", "trade", 5.0483, 5.0]
["2026-10-02T18:00:27.257279+00:00", "trade", 5.05, 15.0]
["2026-10-02T18:00:27.257361+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:27.258142+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:27.443699+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:30.005443+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:31.628544+00:00", "trade", 5.058, 1.0]
["2026-10-02T18:00:33.147521+00:00", "trade", 5.0585, 1.0]
["2026-10-02T18:00:33.619067+00:00", "trade", 5.055, 1.0]
["2026-10-02T18:00:44.519092+00:00", "trade", 5.055, 1.0]
["2026-10-02T18:00:44.519141+00:00", "trade", 5.055, 1.0]
["2026-10-02T18:00:46.044381+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:46.287941+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:00:51.550439+00:00", "trade", 5.0479, 16.0]
["2026-10-02T18:00:58.139075+00:00", "trade", 5.0501, 20.0]
["2026-10-02T18:01:00.005471+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:01:04.389253+00:00", "trade", 5.0497, 2.0]
["2026-10-02T18:01:30.005494+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:01:33.224905+00:00", "trade", 5.05, 13.0]
["2026-10-02T18:01:33.224914+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:01:33.416555+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:01:34.022508+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:01:34.032011+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:01:38.709562+00:00", "trade", 5.05, 16.0]
["2026-10-02T18:01:41.480034+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:01:43.144787+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:01:47.535627+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:00.005517+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:02.233797+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:02.234679+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:12.486748+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:14.278635+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:15.897118+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:16.878518+00:00", "trade", 5.05, 35.0]
["2026-10-02T18:02:18.489258+00:00", "trade", 5.0482, 13.0]
["2026-10-02T18:02:18.494783+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:18.494785+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:02:18.495248+00:00", "trade", 5.05, 72.0]
["2026-10-02T18:02:18.495299+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:18.495299+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:18.500038+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:02:18.504967+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:02:18.504967+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:21.679740+00:00", "trade", 5.05, 7.0]
["2026-10-02T18:02:23.187782+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:29.615409+00:00", "trade", 5.05, 6.0]
["2026-10-02T18:02:30.005549+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:02:54.854583+00:00", "trade", 5.0482, 11.0]
["2026-10-02T18:02:55.594645+00:00", "trade", 5.0495, 23.0]
["2026-10-02T18:02:55.596936+00:00", "trade", 5.0495, 25.0]
["2026-10-02T18:02:55.599035+00:00", "trade", 5.0499, 8.0]
["2026-10-02T18:02:55.600843+00:00", "trade", 5.0499, 9.0]
["2026-10-02T18:03:00.005587+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:03:04.616569+00:00", "trade", 5.05, 25.0]
["2026-10-02T18:03:05.749015+00:00", "trade", 5.0499, 40.0]
["2026-10-02T18:03:10.387952+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:03:19.051168+00:00", "trade", 5.0499, 14.0]
["2026-10-02T18:03:30.005610+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:03:31.831438+00:00", "trade", 5.0497, 4.0]
["2026-10-02T18:03:43.179981+00:00", "trade", 5.055, 100.0]
["2026-10-02T18:03:43.180568+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:03:43.181084+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:03:56.678631+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:03:58.177830+00:00", "trade", 5.0527, 8.0]
["2026-10-02T18:03:59.576012+00:00", "trade", 5.055, 25.0]
["2026-10-02T18:03:59.576616+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:00.005643+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:02.193271+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:09.802959+00:00", "trade", 5.05, 57.0]
["2026-10-02T18:04:12.375975+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:17.509537+00:00", "trade", 5.0531, 11.0]
["2026-10-02T18:04:18.227881+00:00", "trade", 5.055, 6605.0]
["2026-10-02T18:04:18.228465+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:18.228956+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:18.924857+00:00", "trade", 5.05, 400.0]
["2026-10-02T18:04:18.924858+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:18.925364+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:18.925364+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:18.974677+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:22.450761+00:00", "trade", 5.0546, 3.0]
["2026-10-02T18:04:23.982999+00:00", "trade", 5.055, 9.0]
["2026-10-02T18:04:30.005677+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:38.486122+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:38.486618+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:38.487139+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:39.671128+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:39.671604+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:45.095159+00:00", "trade", 5.051, 335.0]
["2026-10-02T18:04:50.629484+00:00", "trade", 5.0545, 15.0]
["2026-10-02T18:04:50.631243+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:52.412465+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:04:52.412519+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:52.412530+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:52.413427+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:04:59.367048+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:05:00.005703+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:05:00.381012+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:05:00.670207+00:00", "trade", 5.0544, 8.0]
["2026-10-02T18:05:04.480120+00:00", "trade", 5.06, 1693.0]
["2026-10-02T18:05:04.480708+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:05:04.481629+00:00", "trade", 5.055, 10.0]
["2026-10-02T18:05:07.685920+00:00", "trade", 5.055, 200.0]
["2026-10-02T18:05:13.983090+00:00", "trade", 5.055, 10.0]
["2026-10-02T18:05:30.005721+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:05:36.829575+00:00", "trade", 5.0554, 10.0]
["2026-10-02T18:05:52.821940+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:05:56.291706+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:05:58.989216+00:00", "trade", 5.0594, 9.0]
["2026-10-02T18:06:00.005759+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:06:01.097669+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:06:01.696785+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:06:14.121903+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:06:14.165276+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:06:30.005802+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:06:38.668524+00:00", "trade", 5.06, 1.0]
["2026-10-02T18:06:41.855941+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:06:42.822818+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:06:45.050015+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:06:45.050617+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:06:45.119179+00:00", "trade", 5.05, 86.0]
["2026-10-02T18:06:50.091273+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:06:52.058772+00:00", "trade", 5.0553, 13.0]
["2026-10-02T18:06:53.983210+00:00", "trade", 5.055, 9.0]
["2026-10-02T18:07:00.005829+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:07:13.893410+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:07:19.083777+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:07:21.775724+00:00", "trade", 5.0525, 12.0]
["2026-10-02T18:07:30.005858+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:07:30.812628+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:07:33.170685+00:00", "trade", 5.0553, 5.0]
["2026-10-02T18:07:35.124830+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:07:43.983169+00:00", "trade", 5.055, 9.0]
["2026-10-02T18:07:44.491351+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:07:50.567077+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:07:53.064698+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:07:56.521944+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:07:56.522421+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:00.005880+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:02.195227+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:03.860384+00:00", "trade", 5.0539, 3.0]
["2026-10-02T18:08:12.022300+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:12.551555+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:13.858376+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:17.233807+00:00", "trade", 5.055, 100.0]
["2026-10-02T18:08:17.235397+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:17.235873+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:17.294305+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:08:17.294305+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:08:17.294377+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:17.295254+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:17.295811+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:18.295340+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:30.005902+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:08:33.996525+00:00", "trade", 5.055, 9.0]
["2026-10-02T18:08:43.780039+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:08:44.364324+00:00", "trade", 5.0551, 49.0]
["2026-10-02T18:09:00.005925+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:09:07.932636+00:00", "trade", 5.0512, 1.0]
["2026-10-02T18:09:07.934530+00:00", "trade", 5.0512, 2.0]
["2026-10-02T18:09:08.021685+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:09:08.838344+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:09:08.838344+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:09:09.839372+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:09:21.985661+00:00", "trade", 5.055, 18.0]
["2026-10-02T18:09:30.005952+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:09:31.758377+00:00", "trade", 5.0507, 500.0]
["2026-10-02T18:09:38.432146+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:09:38.432660+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:09:39.432666+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:09:42.933727+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:09:53.683261+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:09:55.470566+00:00", "trade", 5.0509, 6.0]
["2026-10-02T18:09:58.364742+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:10:00.005995+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:10:00.096625+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:10:25.598663+00:00", "trade", 5.055, 52.0]
["2026-10-02T18:10:30.006018+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:10:31.541924+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:10:35.406340+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:10:35.717881+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:11:00.006044+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:11:02.645006+00:00", "trade", 5.0515, 15.0]
["2026-10-02T18:11:06.524525+00:00", "trade", 5.05, 8.0]
["2026-10-02T18:11:06.524591+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:11:06.524646+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:11:06.558127+00:00", "trade", 5.05, 11.0]
["2026-10-02T18:11:15.189109+00:00", "trade", 5.0545, 5.0]
["2026-10-02T18:11:17.430014+00:00", "trade", 5.051, 47.0]
["2026-10-02T18:11:29.129688+00:00", "trade", 5.0515, 300.0]
["2026-10-02T18:11:30.006067+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:11:42.929665+00:00", "trade", 5.0524, 200.0]
["2026-10-02T18:11:52.868716+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:11:52.904486+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:11:53.566021+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:00.006089+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:00.704903+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:17.635416+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:12:17.635749+00:00", "trade", 5.055, 78.0]
["2026-10-02T18:12:17.638396+00:00", "trade", 5.05, 36.0]
["2026-10-02T18:12:18.359141+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:30.006107+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:35.830643+00:00", "trade", 5.0534, 1.0]
["2026-10-02T18:12:35.831447+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:35.832555+00:00", "trade", 5.0534, 27.0]
["2026-10-02T18:12:35.842352+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:35.842839+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:36.143765+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:43.949640+00:00", "trade", 5.0512, 100.0]
["2026-10-02T18:12:48.691284+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:48.740817+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:12:53.249483+00:00", "trade", 5.0534, 2.0]
["2026-10-02T18:12:55.605869+00:00", "trade", 5.0548, 2.0]
["2026-10-02T18:12:55.608010+00:00", "trade", 5.0548, 1.0]
["2026-10-02T18:12:55.609042+00:00", "trade", 5.0548, 100.0]
["2026-10-02T18:12:58.185960+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:00.006134+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:05.450393+00:00", "trade", 5.0548, 100.0]
["2026-10-02T18:13:06.561011+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:11.689579+00:00", "trade", 5.0548, 100.0]
["2026-10-02T18:13:11.691270+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:11.691732+00:00", "trade", 5.055, 10.0]
["2026-10-02T18:13:11.692197+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:21.979074+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:21.979836+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:24.472421+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:30.006161+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:31.034758+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:13:38.704898+00:00", "trade", 5.055, 1.0]
["2026-10-02T18:13:38.708766+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:38.708828+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:13:38.711827+00:00", "trade", 5.0515, 1.0]
["2026-10-02T18:13:46.022174+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:48.669874+00:00", "trade", 5.0507, 1.0]
["2026-10-02T18:13:51.297684+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:51.369726+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:51.758020+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:13:56.485772+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:00.006198+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:09.420626+00:00", "trade", 5.0548, 30.0]
["2026-10-02T18:14:09.578745+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:09.662324+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:09.663552+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:09.791527+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:09.791584+00:00", "trade", 5.0514, 4.0]
["2026-10-02T18:14:09.792950+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:10.902747+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:15.587531+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:16.242972+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:17.422620+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:17.849577+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:23.955655+00:00", "trade", 5.0516, 64.0]
["2026-10-02T18:14:27.151442+00:00", "trade", 5.055, 7.0]
["2026-10-02T18:14:30.006226+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:30.011753+00:00", "trade", 5.055, 13.0]
["2026-10-02T18:14:31.501271+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:35.130898+00:00", "trade", 5.0599, 1.0]
["2026-10-02T18:14:39.129597+00:00", "trade", 5.053, 2.0]
["2026-10-02T18:14:49.696747+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:14:58.637449+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:00.006258+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:09.526024+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:09.526069+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:10.089250+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:11.629984+00:00", "trade", 5.0514, 10.0]
["2026-10-02T18:15:12.332561+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:16.227970+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:16.229484+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:30.006281+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:34.566921+00:00", "trade", 5.0523, 7.0]
["2026-10-02T18:15:42.151417+00:00", "trade", 5.055, 8.0]
["2026-10-02T18:15:44.134185+00:00", "trade", 5.0585, 1.0]
["2026-10-02T18:15:44.134546+00:00", "trade", 5.0585, 1.0]
["2026-10-02T18:15:45.110102+00:00", "trade", 5.0514, 68.0]
["2026-10-02T18:15:45.113031+00:00", "trade", 5.0514, 31.0]
["2026-10-02T18:15:45.119158+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:49.436603+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:50.202612+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:51.442654+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:53.782017+00:00", "trade", 5.055, 51.0]
["2026-10-02T18:15:56.393522+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:15:56.394103+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:56.394138+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:56.394183+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:15:56.394183+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:16:00.006298+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:16:05.660803+00:00", "trade", 5.0528, 1.0]
["2026-10-02T18:16:07.015075+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:16:15.449628+00:00", "trade", 5.0527, 3.0]
["2026-10-02T18:16:16.551270+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:16:17.431975+00:00", "trade", 5.0524, 4.0]
["2026-10-02T18:16:23.264328+00:00", "trade", 5.05, 16.0]
["2026-10-02T18:16:23.264930+00:00", "trade", 5.05, 2.0]
["2026-10-02T18:16:28.133416+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:16:30.006315+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:16:39.527148+00:00", "trade", 5.055, 96.0]
["2026-10-02T18:16:43.188954+00:00", "trade", 5.055, 10.0]
["2026-10-02T18:16:43.190471+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:16:57.151432+00:00", "trade", 5.055, 3.0]
["2026-10-02T18:17:00.006343+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:17:00.077681+00:00", "trade", 5.05, 5.0]
["2026-10-02T18:17:05.445034+00:00", "trade", 5.055, 149.0]
["2026-10-02T18:17:08.587763+00:00", "trade", 5.055, 154.0]
["2026-10-02T18:17:09.026155+00:00", "trade", 5.05, 75.0]
["2026-10-02T18:17:09.026354+00:00", "trade", 5.05, 75.0]
["2026-10-02T18:17:09.026441+00:00", "trade", 5.05, 50.0]
["2026-10-02T18:17:11.962879+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:17:11.962879+00:00", "trade", 5.05, 150.0]
["2026-10-02T18:17:11.962882+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:17:11.962894+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:17:11.962921+00:00", "trade", 5.05, 300.0]
["2026-10-02T18:17:11.962928+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:17:11.962930+00:00", "trade", 5.05, 300.0]
["2026-10-02T18:17:11.962930+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:17:11.962933+00:00", "trade", 5.05, 10.0]
["2026-10-02T18:17:11.962933+00:00", "trade", 5.05, 66.0]
["2026-10-02T18:17:11.962969+00:00", "trade", 5.05, 300.0]
["2026-10-02T18:17:11.963038+00:00", "trade", 5.05, 500.0]
["2026-10-02T18:17:11.963041+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:17:11.963126+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:17:11.963153+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:17:11.963153+00:00", "trade", 5.05, 164.0]
["2026-10-02T18:17:11.963156+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:17:11.963156+00:00", "trade", 5.05, 48.0]
["2026-10-02T18:17:11.963161+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:17:11.963161+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:17:11.963165+00:00", "trade", 5.05, 2.0]
["2026-10-02T18:17:11.963165+00:00", "trade", 5.05, 21.0]
["2026-10-02T18:17:11.963170+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:17:11.963170+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:17:11.963173+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:17:11.963207+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:17:11.963212+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:17:11.963226+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:17:11.963226+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:17:11.963257+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:17:11.963262+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:17:11.963306+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:17:11.963312+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:17:11.963317+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:17:11.963367+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:17:11.963372+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:17:11.963377+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:17:11.963387+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:17:11.963407+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:17:11.963442+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:17:11.963442+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:17:11.963442+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:17:11.963462+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:17:11.963502+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.963522+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.963522+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.963562+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.963567+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.963698+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.963863+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.963968+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.964018+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.964059+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.964099+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.964179+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.964189+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.964253+00:00", "trade", 5.045, 100.0]
["2026-10-02T18:17:11.964304+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.964414+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.964540+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.964580+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.964710+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:17:11.967026+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.967146+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.967853+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.967903+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.968870+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.968895+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.971211+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.973727+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.973772+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.976228+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:11.978705+00:00", "trade", 5.045, 6.0]
["2026-10-02T18:17:12.001012+00:00", "trade", 5.05, 64.0]
["2026-10-02T18:17:12.064412+00:00", "trade", 5.045, 2.0]
["2026-10-02T18:17:12.165814+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:12.165864+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:12.342715+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:12.733365+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:12.733415+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:12.733420+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:12.734177+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:21.244309+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:21.244384+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:21.244439+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:22.884315+00:00", "trade", 5.045, 300.0]
["2026-10-02T18:17:22.884379+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:22.885172+00:00", "trade", 5.045, 100.0]
["2026-10-02T18:17:22.885196+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:24.044005+00:00", "trade", 5.0499, 2.0]
["2026-10-02T18:17:30.006366+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:34.025848+00:00", "trade", 5.0485, 7.0]
["2026-10-02T18:17:39.470488+00:00", "trade", 5.0503, 13.0]
["2026-10-02T18:17:50.778284+00:00", "trade", 5.045, 960.0]
["2026-10-02T18:17:50.851415+00:00", "trade", 5.045, 173.0]
["2026-10-02T18:17:54.346999+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:54.347054+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:54.348547+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:54.656631+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:17:54.670509+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:00.006399+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:10.852432+00:00", "trade", 5.045, 28.0]
["2026-10-02T18:18:14.149702+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:14.149752+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:14.150745+00:00", "trade", 5.045, 3.0]
["2026-10-02T18:18:14.305212+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:29.395156+00:00", "trade", 5.045, 300.0]
["2026-10-02T18:18:29.395176+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:29.395221+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:30.006422+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:32.396176+00:00", "trade", 5.04, 100.0]
["2026-10-02T18:18:32.396963+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:32.397013+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:32.432869+00:00", "trade", 5.04, 100.0]
["2026-10-02T18:18:34.629900+00:00", "trade", 5.0445, 2.0]
["2026-10-02T18:18:44.514952+00:00", "trade", 5.045, 90.0]
["2026-10-02T18:18:46.248978+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:46.249028+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:18:49.655126+00:00", "trade", 5.045, 800.0]
["2026-10-02T18:19:00.006439+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:19:08.495920+00:00", "trade", 5.045, 100.0]
["2026-10-02T18:19:13.929888+00:00", "trade", 5.0485, 28.0]
["2026-10-02T18:19:13.992464+00:00", "trade", 5.045, 7.0]
["2026-10-02T18:19:25.155315+00:00", "trade", 5.05, 5.0]
["2026-10-02T18:19:30.006462+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:19:41.559477+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:19:51.558515+00:00", "trade", 5.0482, 58.0]
["2026-10-02T18:20:00.006494+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:20:00.394392+00:00", "trade", 5.045, 5.0]
["2026-10-02T18:20:01.350290+00:00", "trade", 5.048, 21.0]
["2026-10-02T18:20:06.112353+00:00", "trade", 5.0484, 13.0]
["2026-10-02T18:20:11.595843+00:00", "trade", 5.048, 9.0]
["2026-10-02T18:20:11.597897+00:00", "trade", 5.048, 2.0]
["2026-10-02T18:20:30.006522+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:20:40.522008+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:20:40.942419+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:20:44.335138+00:00", "trade", 5.045, 70.0]
["2026-10-02T18:20:44.713347+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:20:44.867895+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:21:00.006544+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:21:16.831728+00:00", "trade", 5.0491, 205.0]
["2026-10-02T18:21:16.932477+00:00", "trade", 5.045, 7.0]
["2026-10-02T18:21:17.434366+00:00", "trade", 5.048, 9.0]
["2026-10-02T18:21:19.321725+00:00", "trade", 5.045, 116.0]
["2026-10-02T18:21:20.989565+00:00", "trade", 5.0483, 100.0]
["2026-10-02T18:21:22.249944+00:00", "trade", 5.0471, 11.0]
["2026-10-02T18:21:22.252196+00:00", "trade", 5.0471, 1.0]
["2026-10-02T18:21:28.021445+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:21:30.006577+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:21:43.509114+00:00", "trade", 5.0473, 2.0]
["2026-10-02T18:21:43.509927+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:21:43.509977+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:21:43.729490+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:21:44.212590+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:21:44.212630+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:21:48.026466+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:21:54.552759+00:00", "trade", 5.045, 45.0]
["2026-10-02T18:22:00.006605+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:01.613235+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:02.090105+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:02.809829+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:03.702900+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:03.702911+00:00", "trade", 5.045, 300.0]
["2026-10-02T18:22:03.702956+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:03.702962+00:00", "trade", 5.045, 300.0]
["2026-10-02T18:22:03.703224+00:00", "trade", 5.045, 70.0]
["2026-10-02T18:22:04.230983+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:04.231038+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:07.264711+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:07.265217+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:07.265222+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:07.265513+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:07.267392+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:07.281786+00:00", "trade", 5.04, 100.0]
["2026-10-02T18:22:07.282879+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:12.255654+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:12.255659+00:00", "trade", 5.04, 3.0]
["2026-10-02T18:22:12.256314+00:00", "trade", 5.04, 100.0]
["2026-10-02T18:22:12.257899+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:12.267041+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:13.256366+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:26.328890+00:00", "trade", 5.0439, 1.0]
["2026-10-02T18:22:26.330711+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:26.331432+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:30.006658+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:22:36.869085+00:00", "trade", 5.0439, 2.0]
["2026-10-02T18:22:59.290402+00:00", "trade", 5.0478, 14.0]
["2026-10-02T18:23:00.006681+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:23:08.211411+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:23:19.590505+00:00", "trade", 5.0478, 15.0]
["2026-10-02T18:23:19.594315+00:00", "trade", 5.0478, 6.0]
["2026-10-02T18:23:21.055846+00:00", "trade", 5.04, 72.0]
["2026-10-02T18:23:24.949038+00:00", "trade", 5.0426, 10.0]
["2026-10-02T18:23:30.006713+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:23:50.030074+00:00", "trade", 5.0437, 4.0]
["2026-10-02T18:23:51.210860+00:00", "trade", 5.0477, 1.0]
["2026-10-02T18:23:52.521679+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:24:00.006741+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:24:03.269823+00:00", "trade", 5.042, 1.0]
["2026-10-02T18:24:05.282948+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:24:08.909129+00:00", "trade", 5.0415, 2.0]
["2026-10-02T18:24:09.352192+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:24:25.209051+00:00", "trade", 5.045, 1.0]
["2026-10-02T18:24:25.210079+00:00", "trade", 5.045, 23.0]
["2026-10-02T18:24:29.415117+00:00", "trade", 5.045, 200.0]
["2026-10-02T18:24:30.006769+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:24:31.489990+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:24:31.489990+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:24:40.149354+00:00", "trade", 5.0476, 100.0]
["2026-10-02T18:24:57.983947+00:00", "trade", 5.0449, 61.0]
["2026-10-02T18:25:00.006802+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:25:00.150278+00:00", "trade", 5.0449, 2.0]
["2026-10-02T18:25:17.070523+00:00", "trade", 5.045, 1.0]
["2026-10-02T18:25:19.122624+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:25:30.006829+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:25:34.284227+00:00", "trade", 5.045, 15.0]
["2026-10-02T18:25:40.449121+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:25:47.629223+00:00", "trade", 5.04, 100.0]
["2026-10-02T18:25:47.630574+00:00", "trade", 5.04, 35.0]
["2026-10-02T18:25:47.632465+00:00", "trade", 5.04, 11.0]
["2026-10-02T18:26:00.006851+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:26:05.208866+00:00", "trade", 5.045, 1.0]
["2026-10-02T18:26:15.232274+00:00", "trade", 5.0405, 2.0]
["2026-10-02T18:26:17.436489+00:00", "trade", 5.0438, 1.0]
["2026-10-02T18:26:25.930188+00:00", "trade", 5.0473, 13.0]
["2026-10-02T18:26:27.863651+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:26:30.006884+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:26:40.189237+00:00", "trade", 5.0433, 5.0]
["2026-10-02T18:26:40.339427+00:00", "trade", 5.04, 100.0]
["2026-10-02T18:26:40.340101+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:26:40.340176+00:00", "trade", 5.0435, 200.0]
["2026-10-02T18:26:53.628884+00:00", "trade", 5.04, 46.0]
["2026-10-02T18:26:53.629034+00:00", "trade", 5.04, 28.0]
["2026-10-02T18:26:53.630354+00:00", "trade", 5.04, 72.0]
["2026-10-02T18:26:55.002130+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:26:57.652451+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:00.006921+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:04.063034+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:04.749024+00:00", "trade", 5.047, 12.0]
["2026-10-02T18:27:05.017406+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:05.689185+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:10.021851+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:18.349839+00:00", "trade", 5.0407, 1.0]
["2026-10-02T18:27:19.057008+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:19.161777+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:21.657630+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:29.159015+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:30.006949+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:30.509696+00:00", "trade", 5.0404, 1.0]
["2026-10-02T18:27:30.809239+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:32.337904+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:41.241828+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:41.374660+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:27:41.831421+00:00", "trade", 5.0444, 12.0]
["2026-10-02T18:27:44.044727+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:44.047448+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:44.047448+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:45.208852+00:00", "trade", 5.045, 1.0]
["2026-10-02T18:27:47.036255+00:00", "trade", 5.04, 20.0]
["2026-10-02T18:27:47.036901+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:47.037141+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:47.039783+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:27:49.013106+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:28:00.006982+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:28:19.885094+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:28:19.885535+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:28:30.007014+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:28:58.629028+00:00", "trade", 5.04, 26.0]
["2026-10-02T18:28:58.629528+00:00", "trade", 5.04, 100.0]
["2026-10-02T18:28:58.629654+00:00", "trade", 5.04, 19.0]
["2026-10-02T18:29:00.007051+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:29:03.636109+00:00", "trade", 5.041, 2.0]
["2026-10-02T18:29:09.530025+00:00", "trade", 5.0439, 11.0]
["2026-10-02T18:29:09.531050+00:00", "trade", 5.045, 41.0]
["2026-10-02T18:29:20.335667+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:29:23.736076+00:00", "trade", 5.0413, 49.0]
["2026-10-02T18:29:24.709870+00:00", "trade", 5.0438, 1.0]
["2026-10-02T18:29:24.712702+00:00", "trade", 5.0438, 74.0]
["2026-10-02T18:29:26.785884+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:29:27.129553+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:29:30.007069+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:29:43.915387+00:00", "trade", 5.0419, 2.0]
["2026-10-02T18:29:43.917685+00:00", "trade", 5.0419, 1.0]
["2026-10-02T18:29:44.143441+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:29:44.237911+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:29:46.949016+00:00", "trade", 5.0417, 1.0]
["2026-10-02T18:29:48.786380+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:29:55.630933+00:00", "trade", 5.0419, 3.0]
["2026-10-02T18:30:00.007091+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:19.636317+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:30:24.735897+00:00", "trade", 5.045, 6.0]
["2026-10-02T18:30:29.840668+00:00", "trade", 5.045, 6.0]
["2026-10-02T18:30:30.007123+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:30.583416+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:30.631430+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:30.632949+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:31.258077+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:31.351094+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:33.252576+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:35.054313+00:00", "trade", 5.045, 6.0]
["2026-10-02T18:30:35.109878+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:38.146423+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:40.124316+00:00", "trade", 5.045, 6.0]
["2026-10-02T18:30:45.220315+00:00", "trade", 5.045, 6.0]
["2026-10-02T18:30:45.713003+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:45.777301+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:50.420320+00:00", "trade", 5.045, 6.0]
["2026-10-02T18:30:55.502582+00:00", "trade", 5.045, 5.0]
["2026-10-02T18:30:56.485977+00:00", "trade", 5.045, 69.0]
["2026-10-02T18:30:58.003652+00:00", "trade", 5.045, 1.0]
["2026-10-02T18:30:58.004884+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:30:59.469339+00:00", "trade", 5.0437, 100.0]
["2026-10-02T18:31:00.007156+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:11.629228+00:00", "trade", 5.04, 100.0]
["2026-10-02T18:31:11.630410+00:00", "trade", 5.04, 11.0]
["2026-10-02T18:31:11.630886+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:11.631072+00:00", "trade", 5.04, 34.0]
["2026-10-02T18:31:11.631076+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:11.631513+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:11.829940+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:15.255117+00:00", "trade", 5.04, 100.0]
["2026-10-02T18:31:15.255165+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:15.255175+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:15.678638+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:16.255171+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:19.798162+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:30.007184+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:35.553010+00:00", "trade", 5.04, 36.0]
["2026-10-02T18:31:35.555489+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:46.527286+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:46.527286+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:46.849438+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:31:48.089763+00:00", "trade", 5.0427, 1.0]
["2026-10-02T18:31:53.162329+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:00.007202+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:01.488686+00:00", "trade", 5.0415, 2.0]
["2026-10-02T18:32:15.745232+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:15.768547+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:15.775278+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:17.455469+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:17.455469+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:21.113403+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:30.007223+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:43.043065+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:44.833902+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:32:44.835282+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:44.835736+00:00", "trade", 5.045, 20.0]
["2026-10-02T18:32:44.836325+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:44.836766+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:44.837322+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:44.916310+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:44.916888+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:44.917435+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:45.116326+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:45.116924+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:45.117474+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:55.011872+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:32:55.016347+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:55.016903+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:55.017456+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:55.018004+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:55.018557+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:55.019110+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:55.019652+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:32:55.020214+00:00", "trade", 5.045, 8.0]
["2026-10-02T18:32:55.020758+00:00", "trade", 5.045, 8.0]
["2026-10-02T18:32:55.021299+00:00", "trade", 5.045, 7.0]
["2026-10-02T18:33:00.007241+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:33:08.072002+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:33:22.627306+00:00", "trade", 5.045, 100.0]
["2026-10-02T18:33:22.630542+00:00", "trade", 5.04, 34.0]
["2026-10-02T18:33:22.632271+00:00", "trade", 5.04, 11.0]
["2026-10-02T18:33:27.709893+00:00", "trade", 5.0424, 73.0]
["2026-10-02T18:33:30.007263+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:33:40.168971+00:00", "trade", 5.0427, 3.0]
["2026-10-02T18:33:40.172460+00:00", "trade", 5.0427, 14.0]
["2026-10-02T18:33:47.466242+00:00", "trade", 5.045, 2.0]
["2026-10-02T18:33:47.466257+00:00", "trade", 5.045, 2.0]
["2026-10-02T18:33:54.101871+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:34:00.007291+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:34:08.850332+00:00", "trade", 5.0439, 2.0]
["2026-10-02T18:34:15.421030+00:00", "trade", 5.0424, 13.0]
["2026-10-02T18:34:23.750830+00:00", "trade", 5.045, 7.0]
["2026-10-02T18:34:24.485116+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:34:30.007318+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:34:33.175137+00:00", "trade", 5.045, 560.0]
["2026-10-02T18:34:33.185821+00:00", "trade", 5.045, 300.0]
["2026-10-02T18:34:33.185821+00:00", "trade", 5.045, 700.0]
["2026-10-02T18:34:33.822272+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:34:33.938794+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:34:36.366579+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:34:36.373654+00:00", "trade", 5.045, 100.0]
["2026-10-02T18:34:42.132106+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:34:43.109969+00:00", "trade", 5.0435, 94.0]
["2026-10-02T18:34:48.383959+00:00", "trade", 5.0442, 100.0]
["2026-10-02T18:34:59.062246+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:35:00.007341+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:35:03.374683+00:00", "trade", 5.045, 37.0]
["2026-10-02T18:35:03.375490+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:35:03.620278+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:35:13.750985+00:00", "trade", 5.045, 11.0]
["2026-10-02T18:35:21.333944+00:00", "trade", 5.0449, 1.0]
["2026-10-02T18:35:29.964547+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:35:30.007365+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:35:43.570228+00:00", "trade", 5.044, 4.0]
["2026-10-02T18:35:43.572483+00:00", "trade", 5.044, 4.0]
["2026-10-02T18:35:45.216485+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:35:45.910764+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:35:52.963464+00:00", "trade", 5.045, 200.0]
["2026-10-02T18:36:00.007392+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:01.912679+00:00", "trade", 5.045, 80.0]
["2026-10-02T18:36:03.753734+00:00", "trade", 5.045, 1.0]
["2026-10-02T18:36:05.054944+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:09.496101+00:00", "trade", 5.0443, 2.0]
["2026-10-02T18:36:10.679381+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:10.681003+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:36:10.784065+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:12.525170+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:17.621083+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:36:17.621895+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:17.793684+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:21.561029+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:25.269824+00:00", "trade", 5.0449, 13.0]
["2026-10-02T18:36:25.270636+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:25.544473+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:26.348984+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:28.569394+00:00", "trade", 5.0438, 21.0]
["2026-10-02T18:36:28.570212+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:29.152398+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:30.007419+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:30.454774+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:39.291179+00:00", "trade", 5.0485, 1.0]
["2026-10-02T18:36:45.542131+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:45.723894+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:45.757138+00:00", "trade", 5.0447, 2.0]
["2026-10-02T18:36:49.984573+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:54.269168+00:00", "trade", 5.045, 75.0]
["2026-10-02T18:36:54.276109+00:00", "trade", 5.045, 5.0]
["2026-10-02T18:36:55.403430+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:55.404122+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:55.408677+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:55.814920+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:36:58.666851+00:00", "trade", 5.045, 141.0]
["2026-10-02T18:36:58.776778+00:00", "trade", 5.045, 85.0]
["2026-10-02T18:36:59.097672+00:00", "trade", 5.045, 200.0]
["2026-10-02T18:37:00.007447+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:02.809072+00:00", "trade", 5.046, 140.0]
["2026-10-02T18:37:03.334794+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:03.334794+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:03.334854+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:10.169552+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:10.170559+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:11.021045+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:15.164439+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:30.007464+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:51.090169+00:00", "trade", 5.0451, 2.0]
["2026-10-02T18:37:52.406207+00:00", "trade", 5.045, 20.0]
["2026-10-02T18:37:52.406694+00:00", "trade", 5.045, 40.0]
["2026-10-02T18:37:52.518206+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:52.589072+00:00", "trade", 5.0452, 1.0]
["2026-10-02T18:37:52.676934+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:52.678773+00:00", "trade", 5.045, 90.0]
["2026-10-02T18:37:53.412153+00:00", "trade", 5.05, 17.0]
["2026-10-02T18:37:53.412153+00:00", "trade", 5.05, 6.0]
["2026-10-02T18:37:53.412229+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:53.412239+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:53.412239+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:53.413176+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:54.021289+00:00", "trade", 5.05, 18.0]
["2026-10-02T18:37:59.117959+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:59.117969+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:59.118019+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:59.118345+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:59.118350+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:37:59.118353+00:00", "trade", 5.05, 7.0]
["2026-10-02T18:37:59.118355+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:59.118971+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:59.119588+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:59.119655+00:00", "trade", 5.045, 14.0]
["2026-10-02T18:37:59.119833+00:00", "trade", 5.045, 24.0]
["2026-10-02T18:37:59.120666+00:00", "trade", 5.045, 21.0]
["2026-10-02T18:37:59.121297+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:59.122740+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:59.140834+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:37:59.140904+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:38:00.007482+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:38:06.137786+00:00", "trade", 5.0444, 10.0]
["2026-10-02T18:38:07.883042+00:00", "trade", 5.0499, 2409.0]
["2026-10-02T18:38:07.885397+00:00", "trade", 5.045, 762.0]
["2026-10-02T18:38:07.885400+00:00", "trade", 5.045, 600.0]
["2026-10-02T18:38:07.885400+00:00", "trade", 5.045, 300.0]
["2026-10-02T18:38:07.885709+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:38:07.885716+00:00", "trade", 5.045, 600.0]
["2026-10-02T18:38:07.962167+00:00", "trade", 5.05, 11.0]
["2026-10-02T18:38:09.144401+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:38:15.669522+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:38:16.148414+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:38:16.962506+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:38:16.962987+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:38:30.007525+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:38:30.717570+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:38:35.886184+00:00", "trade", 5.04, 42.0]
["2026-10-02T18:38:52.629667+00:00", "trade", 5.0474, 1.0]
["2026-10-02T18:39:00.007568+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:39:07.074382+00:00", "trade", 5.045, 58.0]
["2026-10-02T18:39:11.686475+00:00", "trade", 5.045, 1000.0]
["2026-10-02T18:39:11.690694+00:00", "trade", 5.05, 90.0]
["2026-10-02T18:39:11.690727+00:00", "trade", 5.05, 10.0]
["2026-10-02T18:39:11.703661+00:00", "trade", 5.05, 14.0]
["2026-10-02T18:39:11.706334+00:00", "trade", 5.05, 11.0]
["2026-10-02T18:39:13.230231+00:00", "trade", 5.0453, 2.0]
["2026-10-02T18:39:13.233129+00:00", "trade", 5.0453, 1.0]
["2026-10-02T18:39:21.754747+00:00", "trade", 5.05, 38.0]
["2026-10-02T18:39:30.007590+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:39:31.268255+00:00", "trade", 5.0485, 70.0]
["2026-10-02T18:39:56.658590+00:00", "trade", 5.0458, 100.0]
["2026-10-02T18:39:58.909884+00:00", "trade", 5.0461, 3.0]
["2026-10-02T18:40:00.007618+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:40:12.745607+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:40:25.350707+00:00", "trade", 5.0484, 3.0]
["2026-10-02T18:40:28.269174+00:00", "trade", 5.0468, 100.0]
["2026-10-02T18:40:30.007646+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:40:33.032939+00:00", "trade", 5.045, 10.0]
["2026-10-02T18:40:38.033154+00:00", "trade", 5.045, 1.0]
["2026-10-02T18:40:44.055139+00:00", "trade", 5.0461, 100.0]
["2026-10-02T18:40:53.288316+00:00", "trade", 5.0499, 55.0]
["2026-10-02T18:41:00.007678+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:02.611985+00:00", "trade", 5.04, 31.0]
["2026-10-02T18:41:04.719306+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:04.721626+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:04.724543+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:05.795814+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:09.449045+00:00", "trade", 5.0463, 1.0]
["2026-10-02T18:41:09.498549+00:00", "trade", 5.0469, 1.0]
["2026-10-02T18:41:10.529367+00:00", "trade", 5.047, 1.0]
["2026-10-02T18:41:17.830396+00:00", "trade", 5.0463, 1.0]
["2026-10-02T18:41:21.504608+00:00", "trade", 5.045, 100.0]
["2026-10-02T18:41:26.937315+00:00", "trade", 5.0456, 3.0]
["2026-10-02T18:41:26.964416+00:00", "trade", 5.045, 200.0]
["2026-10-02T18:41:30.007721+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:33.520575+00:00", "trade", 5.05, 1.0]
["2026-10-02T18:41:33.522376+00:00", "trade", 5.045, 120.0]
["2026-10-02T18:41:45.758936+00:00", "trade", 5.0468, 6.0]
["2026-10-02T18:41:57.437554+00:00", "trade", 5.045, 1.0]
["2026-10-02T18:41:59.353922+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:59.353927+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:59.353933+00:00", "trade", 5.05, 22.0]
["2026-10-02T18:41:59.354503+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:59.354544+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:59.366647+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:59.366650+00:00", "trade", 5.05, 1100.0]
["2026-10-02T18:41:59.366697+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:59.367590+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:59.368186+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:59.368547+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:59.372577+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:41:59.372752+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:41:59.376514+00:00", "trade", 5.05, 11.0]
["2026-10-02T18:41:59.395676+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:41:59.423308+00:00", "trade", 5.05, 119.0]
["2026-10-02T18:41:59.702337+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:00.007754+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:00.591539+00:00", "trade", 5.05, 6.0]
["2026-10-02T18:42:00.591620+00:00", "trade", 5.05, 94.0]
["2026-10-02T18:42:01.524455+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:01.524529+00:00", "trade", 5.05, 600.0]
["2026-10-02T18:42:01.524532+00:00", "trade", 5.05, 6.0]
["2026-10-02T18:42:01.524532+00:00", "trade", 5.05, 24.0]
["2026-10-02T18:42:01.524536+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.524536+00:00", "trade", 5.05, 300.0]
["2026-10-02T18:42:01.524540+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.524540+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.524540+00:00", "trade", 5.05, 400.0]
["2026-10-02T18:42:01.524543+00:00", "trade", 5.05, 6.0]
["2026-10-02T18:42:01.524543+00:00", "trade", 5.05, 600.0]
["2026-10-02T18:42:01.524615+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:01.524686+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:01.524721+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:01.524766+00:00", "trade", 5.05, 10.0]
["2026-10-02T18:42:01.524769+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.524775+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:42:01.524775+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.524776+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:01.524784+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.524787+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.524787+00:00", "trade", 5.05, 40.0]
["2026-10-02T18:42:01.524791+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:01.524831+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:01.524913+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.524940+00:00", "trade", 5.05, 49.0]
["2026-10-02T18:42:01.524956+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:01.524973+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.524973+00:00", "trade", 5.05, 20.0]
["2026-10-02T18:42:01.524980+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:42:01.524980+00:00", "trade", 5.05, 300.0]
["2026-10-02T18:42:01.524980+00:00", "trade", 5.05, 400.0]
["2026-10-02T18:42:01.524982+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.524996+00:00", "quote", 5.04, 5.05]
["2026-10-02T18:42:01.525182+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:42:01.525227+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:42:01.525247+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:42:01.525297+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:42:01.525312+00:00", "quote", 5.05, 5.05]
["2026-10-02T18:42:01.525313+00:00", "trade", 5.05, 51.0]
["2026-10-02T18:42:01.525327+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.525327+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.525367+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.525382+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.525382+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.525392+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.525397+00:00", "trade", 5.05, 17.0]
["2026-10-02T18:42:01.525430+00:00", "trade", 5.05, 12.0]
["2026-10-02T18:42:01.525437+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.525448+00:00", "trade", 5.05, 22.0]
["2026-10-02T18:42:01.525633+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.525648+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.525768+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.526109+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.526164+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.526289+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.526319+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.526485+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.526530+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.526605+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.527027+00:00", "trade", 5.05, 108.0]
["2026-10-02T18:42:01.527114+00:00", "trade", 5.055, 108.0]
["2026-10-02T18:42:01.527838+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.528455+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:01.530873+00:00", "trade", 5.05, 170.0]
["2026-10-02T18:42:01.532437+00:00", "trade", 5.05, 75.0]
["2026-10-02T18:42:01.533150+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:42:01.543930+00:00", "trade", 5.05, 17.0]
["2026-10-02T18:42:01.740000+00:00", "trade", 5.055, 10.0]
["2026-10-02T18:42:01.740532+00:00", "trade", 5.055, 100.0]
["2026-10-02T18:42:01.740713+00:00", "trade", 5.055, 100.0]
["2026-10-02T18:42:01.740794+00:00", "trade", 5.055, 100.0]
["2026-10-02T18:42:01.742283+00:00", "trade", 5.055, 60.0]
["2026-10-02T18:42:01.790854+00:00", "trade", 5.055, 10.0]
["2026-10-02T18:42:02.836263+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:03.052535+00:00", "trade", 5.05, 4.0]
["2026-10-02T18:42:03.053621+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:03.817595+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:10.179783+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:10.179823+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:10.738748+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:12.653943+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:12.654906+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:42:18.771146+00:00", "trade", 5.0479, 11.0]
["2026-10-02T18:42:19.443183+00:00", "trade", 5.0486, 100.0]
["2026-10-02T18:42:30.007797+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:43:00.007823+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:43:06.566875+00:00", "trade", 5.055, 96.0]
["2026-10-02T18:43:17.498354+00:00", "trade", 5.055, 4.0]
["2026-10-02T18:43:26.946213+00:00", "trade", 5.0555, 38.0]
["2026-10-02T18:43:30.007861+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:43:41.809542+00:00", "trade", 5.0481, 34.0]
["2026-10-02T18:44:00.007889+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:44:03.515615+00:00", "trade", 5.0537, 1.0]
["2026-10-02T18:44:09.951512+00:00", "trade", 5.0481, 11.0]
["2026-10-02T18:44:13.792515+00:00", "trade", 5.0516, 89.0]
["2026-10-02T18:44:13.792545+00:00", "trade", 5.0482, 12.0]
["2026-10-02T18:44:17.079403+00:00", "trade", 5.0517, 1.0]
["2026-10-02T18:44:26.152588+00:00", "trade", 5.055, 6.0]
["2026-10-02T18:44:30.007911+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:44:41.599002+00:00", "trade", 5.055, 47.0]
["2026-10-02T18:45:00.007958+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:45:00.270171+00:00", "trade", 5.0485, 100.0]
["2026-10-02T18:45:03.652510+00:00", "trade", 5.055, 10.0]
["2026-10-02T18:45:03.654961+00:00", "trade", 5.055, 1.0]
["2026-10-02T18:45:03.654973+00:00", "trade", 5.055, 1.0]
["2026-10-02T18:45:16.141786+00:00", "trade", 5.0485, 30.0]
["2026-10-02T18:45:23.786501+00:00", "trade", 5.055, 8.0]
["2026-10-02T18:45:23.819556+00:00", "trade", 5.055, 2.0]
["2026-10-02T18:45:30.007991+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:45:32.240977+00:00", "trade", 5.055, 70.0]
["2026-10-02T18:45:35.233156+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:45:35.623591+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:45:38.014225+00:00", "trade", 5.0502, 100.0]
["2026-10-02T18:45:41.152458+00:00", "trade", 5.055, 10.0]
["2026-10-02T18:46:00.008019+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:46:00.070121+00:00", "trade", 5.0486, 44.0]
["2026-10-02T18:46:00.071655+00:00", "trade", 5.0486, 7.0]
["2026-10-02T18:46:00.073224+00:00", "trade", 5.0486, 5.0]
["2026-10-02T18:46:10.379248+00:00", "trade", 5.05, 200.0]
["2026-10-02T18:46:10.379251+00:00", "trade", 5.05, 52.0]
["2026-10-02T18:46:10.379286+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:46:10.379767+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:46:14.367165+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:46:20.168828+00:00", "trade", 5.0486, 4.0]
["2026-10-02T18:46:27.949646+00:00", "trade", 5.0486, 46.0]
["2026-10-02T18:46:30.008045+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:46:37.656827+00:00", "trade", 5.0497, 45.0]
["2026-10-02T18:46:37.659594+00:00", "trade", 5.0497, 15.0]
["2026-10-02T18:46:37.660953+00:00", "trade", 5.0497, 14.0]
["2026-10-02T18:46:37.661696+00:00", "trade", 5.0497, 15.0]
["2026-10-02T18:46:43.589484+00:00", "trade", 5.0505, 1.0]
["2026-10-02T18:46:44.023339+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:46:56.156372+00:00", "trade", 5.06, 8.0]
["2026-10-02T18:46:56.156423+00:00", "trade", 5.06, 11.0]
["2026-10-02T18:46:56.157794+00:00", "trade", 5.055, 9.0]
["2026-10-02T18:47:00.008073+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:47:00.110459+00:00", "trade", 5.0488, 7.0]
["2026-10-02T18:47:09.349582+00:00", "trade", 5.0488, 4.0]
["2026-10-02T18:47:09.350607+00:00", "trade", 5.055, 29.0]
["2026-10-02T18:47:09.455969+00:00", "trade", 5.055, 100.0]
["2026-10-02T18:47:19.106802+00:00", "trade", 5.055, 80.0]
["2026-10-02T18:47:28.709586+00:00", "trade", 5.0489, 25.0]
["2026-10-02T18:47:29.410005+00:00", "trade", 5.0533, 1.0]
["2026-10-02T18:47:30.008115+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:47:30.323306+00:00", "trade", 5.05, 100.0]
["2026-10-02T18:47:33.656412+00:00", "trade", 5.06, 10.0]
["2026-10-02T18:47:33.657913+00:00", "trade", 5.055, 4.0]
["2026-10-02T18:47:40.769987+00:00", "trade", 5.0535, 8.0]
["2026-10-02T18:47:40.773102+00:00", "trade", 5.0535, 4.0]
["2026-10-02T18:47:40.773881+00:00", "trade", 5.0535, 1.0]
["2026-10-02T18:47:40.774937+00:00", "trade", 5.0535, 10.0]
["2026-10-02T18:48:00.008147+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:48:05.930520+00:00", "trade", 5.049, 6.0]
["2026-10-02T18:48:10.386707+00:00", "trade", 5.0524, 1.0]
["2026-10-02T18:48:14.446075+00:00", "trade", 5.055, 90.0]
["2026-10-02T18:48:14.446354+00:00", "trade", 5.055, 180.0]
["2026-10-02T18:48:21.827671+00:00", "trade", 5.055, 5.0]
["2026-10-02T18:48:27.950712+00:00", "trade", 5.0535, 1.0]
["2026-10-02T18:48:30.008174+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:48:40.586911+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:48:40.587112+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:48:40.587588+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:48:40.588830+00:00", "trade", 5.055, 112.0]
["2026-10-02T18:48:40.590631+00:00", "trade", 5.055, 300.0]
["2026-10-02T18:48:40.590706+00:00", "trade", 5.055, 300.0]
["2026-10-02T18:48:40.640415+00:00", "trade", 5.055, 300.0]
["2026-10-02T18:48:40.656623+00:00", "trade", 5.055, 600.0]
["2026-10-02T18:48:40.681204+00:00", "trade", 5.055, 400.0]
["2026-10-02T18:48:40.705141+00:00", "trade", 5.055, 427.0]
["2026-10-02T18:48:48.652565+00:00", "trade", 5.055, 3.0]
["2026-10-02T18:48:48.724941+00:00", "trade", 5.055, 300.0]
["2026-10-02T18:48:52.912192+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:49:00.008192+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:49:20.976249+00:00", "trade", 5.055, 104.0]
["2026-10-02T18:49:20.977505+00:00", "trade", 5.055, 18.0]
["2026-10-02T18:49:23.059037+00:00", "trade", 5.055, 200.0]
["2026-10-02T18:49:24.152516+00:00", "trade", 5.055, 7.0]
["2026-10-02T18:49:30.008209+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:49:32.006062+00:00", "trade", 5.0516, 17.0]
["2026-10-02T18:49:40.770706+00:00", "trade", 5.0549, 1.0]
["2026-10-02T18:49:49.497072+00:00", "trade", 5.055, 80.0]
["2026-10-02T18:49:51.219717+00:00", "trade", 5.055, 4.0]
["2026-10-02T18:49:59.582939+00:00", "trade", 5.055, 100.0]
["2026-10-02T18:49:59.582999+00:00", "trade", 5.055, 136.0]
["2026-10-02T18:49:59.583338+00:00", "trade", 5.055, 100.0]
["2026-10-02T18:50:00.008232+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:50:17.719480+00:00", "trade", 5.0543, 100.0]
["2026-10-02T18:50:19.644056+00:00", "trade", 5.055, 100.0]
["2026-10-02T18:50:19.675634+00:00", "trade", 5.055, 96.0]
["2026-10-02T18:50:30.008258+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:50:38.621661+00:00", "trade", 5.055, 762.0]
["2026-10-02T18:50:38.621785+00:00", "trade", 5.055, 138.0]
["2026-10-02T18:50:40.622412+00:00", "trade", 5.055, 32.0]
["2026-10-02T18:50:47.890889+00:00", "trade", 5.052, 4.0]
["2026-10-02T18:50:49.514526+00:00", "trade", 5.055, 600.0]
["2026-10-02T18:50:49.514529+00:00", "trade", 5.055, 183.0]
["2026-10-02T18:51:00.008291+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:51:00.724132+00:00", "trade", 5.055, 8.0]
["2026-10-02T18:51:00.785376+00:00", "trade", 5.055, 8.0]
["2026-10-02T18:51:00.787219+00:00", "trade", 5.055, 5.0]
["2026-10-02T18:51:00.853557+00:00", "trade", 5.055, 4.0]
["2026-10-02T18:51:00.859190+00:00", "trade", 5.055, 8.0]
["2026-10-02T18:51:00.937442+00:00", "trade", 5.055, 4.0]
["2026-10-02T18:51:00.938853+00:00", "trade", 5.055, 8.0]
["2026-10-02T18:51:11.529729+00:00", "trade", 5.0522, 1.0]
["2026-10-02T18:51:13.957854+00:00", "trade", 5.055, 70.0]
["2026-10-02T18:51:22.611248+00:00", "trade", 5.055, 2.0]
["2026-10-02T18:51:26.843281+00:00", "trade", 5.0523, 13.0]
["2026-10-02T18:51:30.008303+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:51:31.989783+00:00", "trade", 5.055, 87.0]
["2026-10-02T18:51:32.013371+00:00", "trade", 5.055, 69.0]
["2026-10-02T18:51:33.228005+00:00", "trade", 5.0524, 34.0]
["2026-10-02T18:51:45.624408+00:00", "trade", 5.055, 300.0]
["2026-10-02T18:51:48.966812+00:00", "trade", 5.055, 109.0]
["2026-10-02T18:51:49.497702+00:00", "trade", 5.0549, 2.0]
["2026-10-02T18:52:00.008321+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:52:00.897363+00:00", "trade", 5.055, 10.0]
["2026-10-02T18:52:01.710295+00:00", "trade", 5.0599, 2.0]
["2026-10-02T18:52:17.807709+00:00", "trade", 5.0549, 296.0]
["2026-10-02T18:52:28.338458+00:00", "trade", 5.055, 120.0]
["2026-10-02T18:52:30.008343+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:52:45.530351+00:00", "trade", 5.055, 5.0]
["2026-10-02T18:52:45.532609+00:00", "trade", 5.055, 2.0]
["2026-10-02T18:52:53.514703+00:00", "trade", 5.0548, 1.0]
["2026-10-02T18:52:53.549811+00:00", "trade", 5.0545, 15.0]
["2026-10-02T18:53:00.008371+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:53:04.267982+00:00", "trade", 5.055, 32.0]
["2026-10-02T18:53:09.649517+00:00", "trade", 5.0549, 5.0]
["2026-10-02T18:53:12.739407+00:00", "trade", 5.06, 100.0]
["2026-10-02T18:53:12.739409+00:00", "trade", 5.06, 300.0]
["2026-10-02T18:53:12.739421+00:00", "trade", 5.06, 100.0]
["2026-10-02T18:53:12.739424+00:00", "trade", 5.06, 100.0]
["2026-10-02T18:53:12.739428+00:00", "trade", 5.06, 54.0]
["2026-10-02T18:53:12.739428+00:00", "trade", 5.06, 6.0]
["2026-10-02T18:53:12.739430+00:00", "trade", 5.06, 168.0]
["2026-10-02T18:53:12.739437+00:00", "trade", 5.06, 900.0]
["2026-10-02T18:53:12.739437+00:00", "trade", 5.06, 200.0]
["2026-10-02T18:53:12.739437+00:00", "trade", 5.06, 200.0]
["2026-10-02T18:53:12.739444+00:00", "trade", 5.06, 100.0]
["2026-10-02T18:53:12.739444+00:00", "trade", 5.06, 200.0]
["2026-10-02T18:53:12.739449+00:00", "trade", 5.06, 58.0]
["2026-10-02T18:53:12.739449+00:00", "trade", 5.06, 1800.0]
["2026-10-02T18:53:12.739449+00:00", "trade", 5.06, 300.0]
["2026-10-02T18:53:12.739449+00:00", "trade", 5.06, 22.0]
["2026-10-02T18:53:12.739452+00:00", "trade", 5.06, 400.0]
["2026-10-02T18:53:12.739452+00:00", "trade", 5.06, 24.0]
["2026-10-02T18:53:12.739455+00:00", "trade", 5.06, 8.0]
["2026-10-02T18:53:12.739455+00:00", "trade", 5.06, 20.0]
["2026-10-02T18:53:12.739457+00:00", "trade", 5.06, 200.0]
["2026-10-02T18:53:12.739457+00:00", "trade", 5.06, 300.0]
["2026-10-02T18:53:12.739461+00:00", "trade", 5.06, 6.0]
["2026-10-02T18:53:12.739461+00:00", "trade", 5.06, 10.0]
["2026-10-02T18:53:12.739461+00:00", "trade", 5.06, 100.0]
["2026-10-02T18:53:12.739538+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:53:12.739557+00:00", "trade", 5.06, 100.0]
["2026-10-02T18:53:12.739573+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:53:12.739638+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:53:12.739647+00:00", "trade", 5.06, 400.0]
["2026-10-02T18:53:12.739651+00:00", "trade", 5.06, 400.0]
["2026-10-02T18:53:12.739653+00:00", "trade", 5.06, 10.0]
["2026-10-02T18:53:12.739653+00:00", "trade", 5.06, 100.0]
["2026-10-02T18:53:12.739653+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:53:12.739658+00:00", "quote", 5.05, 5.06]
["2026-10-02T18:53:12.739668+00:00", "quote", 5.06, 5.06]
["2026-10-02T18:53:12.739688+00:00", "quote", 5.06, 5.06]
["2026-10-02T18:53:12.739713+00:00", "quote", 5.06, 5.06]
["2026-10-02T18:53:12.739719+00:00", "trade", 5.06, 1.0]
["2026-10-02T18:53:12.739728+00:00", "quote", 5.06, 5.06]
["2026-10-02T18:53:12.739793+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.739818+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.739818+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.739828+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.739869+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.740009+00:00", "quote", 5.06, 5.06]
["2026-10-02T18:53:12.740053+00:00", "trade", 5.06, 75.0]
["2026-10-02T18:53:12.740305+00:00", "quote", 5.06, 5.06]
["2026-10-02T18:53:12.740515+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.740516+00:00", "trade", 5.06, 100.0]
["2026-10-02T18:53:12.740540+00:00", "trade", 5.06, 99.0]
["2026-10-02T18:53:12.740555+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.740560+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.740635+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.740675+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.740675+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.740710+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.741151+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.741673+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.741673+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.741783+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.742074+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.743071+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.743497+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.745041+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.746557+00:00", "trade", 5.065, 38.0]
["2026-10-02T18:53:12.746705+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.747436+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:12.873356+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:19.048789+00:00", "trade", 5.06, 200.0]
["2026-10-02T18:53:19.049847+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:19.049847+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:20.204862+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:21.048616+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:23.001049+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:23.002007+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:26.843705+00:00", "trade", 5.0595, 98.0]
["2026-10-02T18:53:27.613300+00:00", "trade", 5.0572, 100.0]
["2026-10-02T18:53:28.392787+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:28.992555+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:29.852196+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:30.008395+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:32.262892+00:00", "trade", 5.065, 2.0]
["2026-10-02T18:53:36.312099+00:00", "trade", 5.07, 1.0]
["2026-10-02T18:53:42.816890+00:00", "trade", 5.0599, 40.0]
["2026-10-02T18:53:46.149917+00:00", "trade", 5.0572, 36.0]
["2026-10-02T18:53:50.748013+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:50.905518+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:51.765587+00:00", "trade", 5.065, 6.0]
["2026-10-02T18:53:51.768192+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:51.768848+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:53:54.521773+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:54:00.008416+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:54:04.109478+00:00", "trade", 5.06, 9.0]
["2026-10-02T18:54:04.110889+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:54:04.111249+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:54:04.111926+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:54:04.246612+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:54:12.577397+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:54:30.008434+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:54:36.150576+00:00", "trade", 5.065, 7.0]
["2026-10-02T18:54:36.152955+00:00", "trade", 5.065, 108.0]
["2026-10-02T18:54:42.643045+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:54:43.496893+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:54:45.756247+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:55:00.008461+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:55:12.742704+00:00", "trade", 5.0617, 52.0]
["2026-10-02T18:55:12.743697+00:00", "trade", 5.0617, 2.0]
["2026-10-02T18:55:12.759059+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:55:13.317544+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:55:15.156858+00:00", "trade", 5.0587, 100.0]
["2026-10-02T18:55:15.626754+00:00", "trade", 5.065, 121.0]
["2026-10-02T18:55:19.007713+00:00", "trade", 5.065, 8.0]
["2026-10-02T18:55:21.289537+00:00", "trade", 5.0574, 200.0]
["2026-10-02T18:55:22.935124+00:00", "trade", 5.065, 363.0]
["2026-10-02T18:55:30.008489+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:55:33.159797+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:55:33.161310+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:55:37.102975+00:00", "trade", 5.065, 30.0]
["2026-10-02T18:56:00.008506+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:06.110700+00:00", "trade", 5.065, 1.0]
["2026-10-02T18:56:08.835049+00:00", "trade", 5.065, 100.0]
["2026-10-02T18:56:09.525890+00:00", "trade", 5.065, 400.0]
["2026-10-02T18:56:09.527811+00:00", "trade", 5.06, 100.0]
["2026-10-02T18:56:09.528849+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:09.817426+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:11.909066+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:20.380308+00:00", "trade", 5.064, 1.0]
["2026-10-02T18:56:30.008534+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:33.306376+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:33.816906+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:35.058207+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:43.354543+00:00", "trade", 5.065, 3.0]
["2026-10-02T18:56:43.355963+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:43.356425+00:00", "trade", 5.065, 100.0]
["2026-10-02T18:56:43.359712+00:00", "trade", 5.06, 1.0]
["2026-10-02T18:56:43.790027+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:44.722118+00:00", "trade", 5.065, 8.0]
["2026-10-02T18:56:45.637270+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:51.398677+00:00", "trade", 5.065, 2.0]
["2026-10-02T18:56:53.043106+00:00", "trade", 5.0604, 1.0]
["2026-10-02T18:56:54.053653+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:54.203570+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:55.660384+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:56.869831+00:00", "trade", 5.0643, 100.0]
["2026-10-02T18:56:57.199829+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:57.466469+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:56:57.553857+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:00.008547+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:05.586322+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:08.109802+00:00", "trade", 5.0643, 300.0]
["2026-10-02T18:57:13.792926+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:14.758370+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:15.345304+00:00", "trade", 5.0693, 1954.0]
["2026-10-02T18:57:15.345914+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:15.346360+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:16.549394+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:16.549915+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:16.550873+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:17.170272+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:26.631990+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:27.579347+00:00", "trade", 5.065, 8.0]
["2026-10-02T18:57:28.830705+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:29.639967+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:30.008579+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:31.769817+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:31.770258+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:35.008112+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:40.377777+00:00", "trade", 5.065, 100.0]
["2026-10-02T18:57:40.378378+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:42.735432+00:00", "trade", 5.0594, 100.0]
["2026-10-02T18:57:45.368923+00:00", "trade", 5.065, 88.0]
["2026-10-02T18:57:53.537635+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:53.538011+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:54.144610+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:54.144610+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:57:55.683740+00:00", "trade", 5.0683, 1.0]
["2026-10-02T18:57:56.090199+00:00", "trade", 5.0594, 100.0]
["2026-10-02T18:57:57.046394+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:58:00.008607+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:58:03.870134+00:00", "trade", 5.0594, 16.0]
["2026-10-02T18:58:10.436343+00:00", "trade", 5.065, 11.0]
["2026-10-02T18:58:16.649348+00:00", "trade", 5.0595, 100.0]
["2026-10-02T18:58:30.008635+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:58:38.704147+00:00", "trade", 5.065, 2.0]
["2026-10-02T18:58:46.902081+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:58:47.137271+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:58:47.317164+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:58:48.935518+00:00", "trade", 5.0602, 100.0]
["2026-10-02T18:58:53.293641+00:00", "trade", 5.065, 10.0]
["2026-10-02T18:58:54.111646+00:00", "trade", 5.0699, 1.0]
["2026-10-02T18:59:00.008667+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:15.346704+00:00", "trade", 5.0646, 2.0]
["2026-10-02T18:59:18.250992+00:00", "trade", 5.06, 39.0]
["2026-10-02T18:59:25.780063+00:00", "trade", 5.065, 108.0]
["2026-10-02T18:59:29.976437+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:29.977074+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:30.008689+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:30.554883+00:00", "trade", 5.06, 25.0]
["2026-10-02T18:59:30.555541+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:30.555546+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:30.556143+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:30.556624+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:30.556839+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:30.556865+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:30.575669+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:30.654737+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:32.806996+00:00", "trade", 5.0699, 373.0]
["2026-10-02T18:59:34.150652+00:00", "trade", 5.065, 21.0]
["2026-10-02T18:59:35.859185+00:00", "trade", 5.065, 9.0]
["2026-10-02T18:59:35.860507+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:35.860948+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:35.861189+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:36.522864+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:36.650242+00:00", "trade", 5.0608, 20.0]
["2026-10-02T18:59:40.185028+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:40.429475+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:40.429516+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:48.853853+00:00", "trade", 5.0671, 1.0]
["2026-10-02T18:59:51.145760+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:51.388152+00:00", "quote", 5.06, 5.07]
["2026-10-02T18:59:52.930049+00:00", "trade", 5.0608, 18.0]
["2026-10-02T19:00:00.008712+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:00.200073+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:01.127059+00:00", "trade", 5.0685, 1.0]
["2026-10-02T19:00:01.977906+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:06.019353+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:07.160951+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:11.438081+00:00", "trade", 5.0676, 100.0]
["2026-10-02T19:00:18.020827+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:28.288027+00:00", "trade", 5.06, 10.0]
["2026-10-02T19:00:28.289025+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:28.289426+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:28.289787+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:28.290268+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:28.697312+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:29.382269+00:00", "trade", 5.065, 300.0]
["2026-10-02T19:00:30.008755+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:30.884510+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:32.070438+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:32.070894+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:32.246302+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:35.666737+00:00", "trade", 5.0663, 1.0]
["2026-10-02T19:00:41.070657+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:41.071644+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:00:41.891461+00:00", "trade", 5.068, 5.0]
["2026-10-02T19:00:55.929827+00:00", "trade", 5.062, 4.0]
["2026-10-02T19:00:57.163138+00:00", "trade", 5.0677, 100.0]
["2026-10-02T19:00:57.632003+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:00.008777+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:06.399548+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:08.132779+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:20.486202+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:30.008804+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:34.049625+00:00", "trade", 5.0622, 10.0]
["2026-10-02T19:01:34.050998+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:39.492253+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:45.729253+00:00", "trade", 5.0646, 5.0]
["2026-10-02T19:01:47.539308+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:49.811196+00:00", "trade", 5.0673, 24.0]
["2026-10-02T19:01:49.812605+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:49.975366+00:00", "trade", 5.0653, 2.0]
["2026-10-02T19:01:49.976766+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:01:58.023229+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:00.008833+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:00.399321+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:02.135530+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:05.090050+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:16.629920+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:17.240700+00:00", "trade", 5.0649, 2.0]
["2026-10-02T19:02:17.245900+00:00", "trade", 5.0656, 1.0]
["2026-10-02T19:02:19.573934+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:19.968484+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:22.893994+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:26.900538+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:30.008859+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:31.153961+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:37.218935+00:00", "trade", 5.065, 50.0]
["2026-10-02T19:02:40.052272+00:00", "trade", 5.065, 106.0]
["2026-10-02T19:02:40.061258+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:40.061403+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:40.670619+00:00", "trade", 5.065, 2585.0]
["2026-10-02T19:02:42.753728+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:42.874606+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:43.040060+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:44.376961+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:02:48.828264+00:00", "trade", 5.0692, 2055.0]
["2026-10-02T19:02:48.828863+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:48.829304+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:49.312552+00:00", "trade", 5.0601, 11012.0]
["2026-10-02T19:02:49.497646+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:02:49.497961+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:49.498276+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:49.508315+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:49.908983+00:00", "trade", 5.0621, 4.0]
["2026-10-02T19:02:50.039100+00:00", "trade", 5.06, 75.0]
["2026-10-02T19:02:50.039856+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:50.047619+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:50.049779+00:00", "quote", 5.06, 5.07]
["2026-10-02T19:02:50.113199+00:00", "trade", 5.06, 90.0]
["2026-10-02T19:02:50.113206+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:02:50.113206+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:02:50.113211+00:00", "trade", 5.06, 1100.0]
["2026-10-02T19:02:50.113211+00:00", "trade", 5.06, 148.0]
["2026-10-02T19:02:50.113211+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:02:50.113211+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:02:50.113214+00:00", "trade", 5.06, 66.0]
["2026-10-02T19:02:50.113214+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:02:50.113217+00:00", "trade", 5.06, 700.0]
["2026-10-02T19:02:50.113217+00:00", "trade", 5.06, 198.0]
["2026-10-02T19:02:50.113386+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:02:50.113488+00:00", "trade", 5.06, 21.0]
["2026-10-02T19:02:50.113492+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:02:50.113494+00:00", "trade", 5.06, 24.0]
["2026-10-02T19:02:50.113497+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:02:50.113566+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:02:50.113566+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:02:50.113572+00:00", "trade", 5.06, 5.0]
["2026-10-02T19:02:50.113621+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:02:50.113672+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:02:50.113678+00:00", "trade", 5.06, 300.0]
["2026-10-02T19:02:50.113681+00:00", "trade", 5.06, 184.0]
["2026-10-02T19:02:50.113684+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:02:50.113687+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:02:50.113687+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:02:50.113687+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:02:50.113690+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:02:50.113690+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:02:50.113690+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:02:50.113696+00:00", "trade", 5.06, 200.0]
["2026-10-02T19:02:50.113717+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:02:50.113752+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:02:50.113837+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:02:50.113837+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:02:50.113837+00:00", "quote", 5.06, 5.06]
["2026-10-02T19:02:50.113917+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.113922+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.113942+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.113967+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.113967+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.113967+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.114118+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.114201+00:00", "trade", 5.06, 22.0]
["2026-10-02T19:02:50.114443+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.114599+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.114654+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.114684+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.114721+00:00", "trade", 5.055, 103.0]
["2026-10-02T19:02:50.114779+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.114829+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.114880+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.115000+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.115030+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.115043+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:02:50.115321+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.115366+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.115802+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.116243+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.117556+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.117857+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.119450+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.119495+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.120042+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.121565+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.128066+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.128116+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.128848+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.169238+00:00", "trade", 5.06, 27.0]
["2026-10-02T19:02:50.169314+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:50.171217+00:00", "trade", 5.055, 480.0]
["2026-10-02T19:02:50.788679+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:51.040909+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:51.275217+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:51.399774+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:51.400134+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:51.996229+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:02:56.394681+00:00", "trade", 5.055, 488.0]
["2026-10-02T19:03:00.008886+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:00.158387+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:00.716776+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:02.283306+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:03.789758+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:03.790575+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:04.632960+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:04.633026+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:04.643230+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:10.428939+00:00", "trade", 5.0613, 3.0]
["2026-10-02T19:03:10.431384+00:00", "trade", 5.0613, 1.0]
["2026-10-02T19:03:10.432972+00:00", "trade", 5.0613, 2.0]
["2026-10-02T19:03:17.113963+00:00", "trade", 5.055, 125.0]
["2026-10-02T19:03:30.008908+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:47.923660+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:03:48.954722+00:00", "trade", 5.055, 8.0]
["2026-10-02T19:03:48.956325+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:48.956802+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:03:48.956962+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:00.008936+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:00.400042+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:00.400483+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:00.401004+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:06.487203+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:04:09.077609+00:00", "trade", 5.061, 100.0]
["2026-10-02T19:04:10.080954+00:00", "trade", 5.061, 100.0]
["2026-10-02T19:04:12.910081+00:00", "trade", 5.0619, 70.0]
["2026-10-02T19:04:12.914667+00:00", "trade", 5.0619, 8.0]
["2026-10-02T19:04:20.836527+00:00", "trade", 5.055, 80.0]
["2026-10-02T19:04:24.763848+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:04:27.269299+00:00", "trade", 5.0619, 300.0]
["2026-10-02T19:04:30.008958+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:32.167418+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:04:32.168050+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:04:32.350861+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:04:34.238777+00:00", "trade", 5.053, 2.0]
["2026-10-02T19:04:39.525877+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:39.526353+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:41.064220+00:00", "trade", 5.055, 150.0]
["2026-10-02T19:04:41.064939+00:00", "trade", 5.055, 150.0]
["2026-10-02T19:04:41.064978+00:00", "trade", 5.055, 550.0]
["2026-10-02T19:04:47.617547+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:47.617988+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:50.116707+00:00", "trade", 5.0543, 22.0]
["2026-10-02T19:04:52.522270+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:52.523794+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:04:55.115692+00:00", "trade", 5.0616, 200.0]
["2026-10-02T19:05:00.008985+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:05:05.742134+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:05:06.201511+00:00", "trade", 5.0554, 4.0]
["2026-10-02T19:05:07.618602+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:05:08.712938+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:05:08.712963+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:05:10.076369+00:00", "trade", 5.0541, 400.0]
["2026-10-02T19:05:10.172658+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:05:11.383924+00:00", "trade", 5.0542, 17.0]
["2026-10-02T19:05:25.654359+00:00", "trade", 5.055, 7.0]
["2026-10-02T19:05:26.812479+00:00", "trade", 5.0614, 100.0]
["2026-10-02T19:05:30.009013+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:05:35.790764+00:00", "trade", 5.055, 37.0]
["2026-10-02T19:05:42.270390+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:05:42.700733+00:00", "trade", 5.055, 150.0]
["2026-10-02T19:05:42.701211+00:00", "trade", 5.055, 150.0]
["2026-10-02T19:05:42.701653+00:00", "trade", 5.055, 150.0]
["2026-10-02T19:05:42.701692+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:05:42.701695+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:05:42.701695+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:05:43.099879+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:05:47.035938+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:05:47.035941+00:00", "trade", 5.055, 500.0]
["2026-10-02T19:05:53.610708+00:00", "trade", 5.0551, 2.0]
["2026-10-02T19:06:00.009065+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:06:06.487709+00:00", "trade", 5.0551, 1.0]
["2026-10-02T19:06:09.432055+00:00", "trade", 5.0602, 22.0]
["2026-10-02T19:06:11.891355+00:00", "trade", 5.055, 400.0]
["2026-10-02T19:06:15.613897+00:00", "trade", 5.06, 50.0]
["2026-10-02T19:06:26.455785+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:06:26.971838+00:00", "trade", 5.055, 8.0]
["2026-10-02T19:06:26.972139+00:00", "trade", 5.055, 23.0]
["2026-10-02T19:06:26.977175+00:00", "trade", 5.055, 11.0]
["2026-10-02T19:06:26.980393+00:00", "trade", 5.05, 81.0]
["2026-10-02T19:06:30.009092+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:06:45.533765+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:06:45.533851+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:06:49.073560+00:00", "trade", 5.055, 504.0]
["2026-10-02T19:06:49.073915+00:00", "trade", 5.055, 96.0]
["2026-10-02T19:06:49.075142+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:06:57.379675+00:00", "trade", 5.055, 36.0]
["2026-10-02T19:07:00.009140+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:07:08.012857+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:07:21.969846+00:00", "trade", 5.055, 80.0]
["2026-10-02T19:07:24.381998+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:07:30.009172+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:07:31.588945+00:00", "trade", 5.055, 34.0]
["2026-10-02T19:07:47.979262+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:07:47.980039+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:07:48.327590+00:00", "trade", 5.055, 150.0]
["2026-10-02T19:07:50.570242+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:07:52.040476+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:07:53.049008+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:08:00.009199+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:08:00.290703+00:00", "trade", 5.0549, 2.0]
["2026-10-02T19:08:00.436559+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:08:03.594826+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:08:05.565388+00:00", "trade", 5.055, 8.0]
["2026-10-02T19:08:06.320551+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:08:06.470251+00:00", "trade", 5.0601, 100.0]
["2026-10-02T19:08:06.694525+00:00", "trade", 5.0515, 34.0]
["2026-10-02T19:08:09.902867+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:08:30.009227+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:08:35.949044+00:00", "trade", 5.0551, 100.0]
["2026-10-02T19:08:54.028395+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:08:56.684854+00:00", "trade", 5.055, 43.0]
["2026-10-02T19:08:56.686659+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:08:57.062704+00:00", "trade", 5.0548, 1.0]
["2026-10-02T19:09:00.009264+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:09:01.356457+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:09:04.454102+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:09:06.639248+00:00", "trade", 5.0547, 1.0]
["2026-10-02T19:09:10.839198+00:00", "trade", 5.055, 4.0]
["2026-10-02T19:09:10.842373+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:09:10.843233+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:09:10.844526+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:09:22.011007+00:00", "trade", 5.06, 24.0]
["2026-10-02T19:09:22.110402+00:00", "trade", 5.055, 181.0]
["2026-10-02T19:09:22.110439+00:00", "trade", 5.055, 181.0]
["2026-10-02T19:09:22.244949+00:00", "trade", 5.055, 180.0]
["2026-10-02T19:09:25.757080+00:00", "trade", 5.055, 4.0]
["2026-10-02T19:09:29.369364+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:09:30.009298+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:09:31.471697+00:00", "trade", 5.0599, 1.0]
["2026-10-02T19:09:46.509637+00:00", "trade", 5.0597, 100.0]
["2026-10-02T19:09:48.425820+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:09:48.429567+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:09:48.429916+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:10:00.009320+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:04.069657+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:04.070539+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:04.210267+00:00", "trade", 5.0597, 43.0]
["2026-10-02T19:10:12.126540+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:14.808015+00:00", "trade", 5.0586, 1.0]
["2026-10-02T19:10:14.820711+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:10:14.824534+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:14.825010+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:14.825491+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:24.597854+00:00", "trade", 5.055, 51.0]
["2026-10-02T19:10:25.116653+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:25.131012+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:30.009347+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:32.710567+00:00", "trade", 5.0568, 2.0]
["2026-10-02T19:10:34.244738+00:00", "trade", 5.0554, 1.0]
["2026-10-02T19:10:36.855094+00:00", "trade", 5.055, 90.0]
["2026-10-02T19:10:37.059518+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:37.148470+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:10:50.936788+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:11:00.009385+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:11:02.019787+00:00", "trade", 5.06, 8.0]
["2026-10-02T19:11:05.526012+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:11:05.796218+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:11:05.796699+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:11:08.609313+00:00", "trade", 5.0596, 11.0]
["2026-10-02T19:11:09.434297+00:00", "trade", 5.0551, 35.0]
["2026-10-02T19:11:20.400891+00:00", "trade", 5.05, 26.0]
["2026-10-02T19:11:30.009427+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:11:32.069104+00:00", "trade", 5.055, 762.0]
["2026-10-02T19:11:32.069330+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:11:32.069330+00:00", "trade", 5.055, 738.0]
["2026-10-02T19:11:32.073561+00:00", "trade", 5.055, 64.0]
["2026-10-02T19:11:39.075793+00:00", "trade", 5.0594, 5.0]
["2026-10-02T19:11:47.217281+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:11:47.263546+00:00", "trade", 5.055, 64.0]
["2026-10-02T19:11:50.349987+00:00", "trade", 5.0593, 22.0]
["2026-10-02T19:12:00.009450+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:05.832689+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:12:05.833209+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:12:05.833211+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:05.839452+00:00", "trade", 5.055, 154.0]
["2026-10-02T19:12:05.839452+00:00", "trade", 5.055, 136.0]
["2026-10-02T19:12:09.719379+00:00", "trade", 5.0593, 100.0]
["2026-10-02T19:12:11.782153+00:00", "trade", 5.06, 2.0]
["2026-10-02T19:12:11.782781+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:11.782821+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:11.783102+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:11.783463+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:11.783543+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:11.784083+00:00", "trade", 5.055, 90.0]
["2026-10-02T19:12:11.784222+00:00", "trade", 5.06, 2.0]
["2026-10-02T19:12:11.784821+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:11.797258+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:12:11.798749+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:12.005016+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:17.322887+00:00", "trade", 5.055, 34.0]
["2026-10-02T19:12:20.108981+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:12:24.057973+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:24.058469+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:24.060804+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:24.063225+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:25.605763+00:00", "trade", 5.055, 700.0]
["2026-10-02T19:12:25.606996+00:00", "trade", 5.055, 515.0]
["2026-10-02T19:12:25.619692+00:00", "trade", 5.06, 11.0]
["2026-10-02T19:12:25.625538+00:00", "trade", 5.06, 12.0]
["2026-10-02T19:12:25.626562+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:25.649929+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:12:25.654554+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:25.654632+00:00", "trade", 5.055, 639.0]
["2026-10-02T19:12:25.656891+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:12:28.627096+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:28.627257+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:29.085944+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:29.594258+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:12:29.595711+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:12:29.596214+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:30.009488+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:32.404465+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:32.659056+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.137606+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.137606+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.138082+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.138087+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.138523+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.138563+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.139004+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.139004+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.139485+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.139485+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.139926+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:33.139926+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:34.252219+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:34.569472+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:12:41.716351+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:12:50.937737+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:12:55.816289+00:00", "trade", 5.055, 67.0]
["2026-10-02T19:12:57.875404+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:13:00.009515+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:13:01.042173+00:00", "trade", 5.055, 80.0]
["2026-10-02T19:13:01.973110+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:13:01.994872+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:13:03.991351+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:13:11.135527+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:13:22.970761+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:13:24.641019+00:00", "trade", 5.0549, 200.0]
["2026-10-02T19:13:30.009553+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:13:42.917874+00:00", "trade", 5.05, 41.0]
["2026-10-02T19:13:43.060131+00:00", "trade", 5.055, 101.0]
["2026-10-02T19:13:47.811486+00:00", "trade", 5.0549, 100.0]
["2026-10-02T19:13:49.026189+00:00", "trade", 5.055, 60.0]
["2026-10-02T19:13:50.489635+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:13:52.436368+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:13:54.938346+00:00", "trade", 5.055, 90.0]
["2026-10-02T19:13:56.721562+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:14:00.009575+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:14:15.144653+00:00", "trade", 5.0576, 5.0]
["2026-10-02T19:14:15.144671+00:00", "trade", 5.0576, 1.0]
["2026-10-02T19:14:20.019514+00:00", "trade", 5.06, 29.0]
["2026-10-02T19:14:28.130297+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:14:28.510627+00:00", "trade", 5.055, 12.0]
["2026-10-02T19:14:30.009603+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:14:30.567870+00:00", "trade", 5.055, 50.0]
["2026-10-02T19:14:36.228151+00:00", "trade", 5.055, 11.0]
["2026-10-02T19:14:36.229407+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:14:36.230008+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:14:39.482899+00:00", "trade", 5.055, 23.0]
["2026-10-02T19:14:41.431487+00:00", "trade", 5.055, 4.0]
["2026-10-02T19:14:47.604304+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:14:47.604745+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:14:47.604866+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:14:48.969779+00:00", "trade", 5.055, 16.0]
["2026-10-02T19:14:58.864919+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:14:59.969491+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:15:00.009630+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:15:00.911225+00:00", "trade", 5.055, 500.0]
["2026-10-02T19:15:08.625733+00:00", "trade", 5.0549, 1.0]
["2026-10-02T19:15:09.903493+00:00", "trade", 5.055, 80.0]
["2026-10-02T19:15:10.084836+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:15:16.057420+00:00", "trade", 5.05, 554.0]
["2026-10-02T19:15:27.081165+00:00", "trade", 5.0545, 3.0]
["2026-10-02T19:15:30.009658+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:15:32.849836+00:00", "trade", 5.051, 1.0]
["2026-10-02T19:15:39.976826+00:00", "trade", 5.0509, 7.0]
["2026-10-02T19:15:48.538574+00:00", "trade", 5.0548, 2100.0]
["2026-10-02T19:16:00.009690+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:16:05.580903+00:00", "trade", 5.05, 46.0]
["2026-10-02T19:16:19.155358+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:16:24.567436+00:00", "trade", 5.055, 50.0]
["2026-10-02T19:16:28.643205+00:00", "trade", 5.0514, 1.0]
["2026-10-02T19:16:30.009723+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:16:36.150526+00:00", "trade", 5.0526, 3.0]
["2026-10-02T19:16:51.332385+00:00", "trade", 5.055, 50.0]
["2026-10-02T19:16:51.333850+00:00", "trade", 5.055, 64.0]
["2026-10-02T19:16:53.795183+00:00", "trade", 5.0515, 3.0]
["2026-10-02T19:16:59.956294+00:00", "trade", 5.0544, 1.0]
["2026-10-02T19:17:00.009755+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:17:02.846875+00:00", "trade", 5.055, 29.0]
["2026-10-02T19:17:03.032883+00:00", "trade", 5.055, 87.0]
["2026-10-02T19:17:07.959540+00:00", "trade", 5.055, 4.0]
["2026-10-02T19:17:08.486283+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:17:08.874962+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:17:22.232852+00:00", "trade", 5.055, 26.0]
["2026-10-02T19:17:24.051727+00:00", "trade", 5.0549, 1.0]
["2026-10-02T19:17:27.081732+00:00", "trade", 5.0542, 1.0]
["2026-10-02T19:17:27.669915+00:00", "trade", 5.0547, 100.0]
["2026-10-02T19:17:30.009768+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:17:38.687601+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:17:40.108487+00:00", "trade", 5.0535, 100.0]
["2026-10-02T19:17:51.149767+00:00", "trade", 5.0547, 12.0]
["2026-10-02T19:18:00.009795+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:18:00.320856+00:00", "trade", 5.055, 32.0]
["2026-10-02T19:18:00.322850+00:00", "trade", 5.055, 120.0]
["2026-10-02T19:18:07.581225+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:18:13.622648+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:18:14.541077+00:00", "trade", 5.055, 25.0]
["2026-10-02T19:18:16.011440+00:00", "trade", 5.0547, 100.0]
["2026-10-02T19:18:30.009823+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:18:33.719097+00:00", "trade", 5.055, 3049.0]
["2026-10-02T19:18:45.770792+00:00", "trade", 5.06, 5.0]
["2026-10-02T19:18:45.771830+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:18:45.884267+00:00", "trade", 5.055, 315.0]
["2026-10-02T19:18:48.605323+00:00", "trade", 5.055, 120.0]
["2026-10-02T19:18:59.048759+00:00", "trade", 5.055, 90.0]
["2026-10-02T19:19:00.009855+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:19:06.711115+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:19:15.426677+00:00", "trade", 5.055, 25.0]
["2026-10-02T19:19:26.922911+00:00", "trade", 5.05, 45.0]
["2026-10-02T19:19:30.009867+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:19:32.635362+00:00", "trade", 5.0544, 100.0]
["2026-10-02T19:19:37.155121+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:19:46.200735+00:00", "trade", 5.0549, 1.0]
["2026-10-02T19:20:00.009885+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:20:00.404041+00:00", "trade", 5.055, 17.0]
["2026-10-02T19:20:08.675601+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:20:09.037916+00:00", "trade", 5.055, 37.0]
["2026-10-02T19:20:15.060216+00:00", "trade", 5.056, 37.0]
["2026-10-02T19:20:15.142549+00:00", "trade", 5.055, 25.0]
["2026-10-02T19:20:16.295747+00:00", "trade", 5.055, 90.0]
["2026-10-02T19:20:30.009917+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:20:51.281498+00:00", "trade", 5.0552, 7.0]
["2026-10-02T19:20:52.782837+00:00", "trade", 5.055, 40.0]
["2026-10-02T19:20:57.381810+00:00", "trade", 5.0585, 81.0]
["2026-10-02T19:21:00.009950+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:21:12.491113+00:00", "trade", 5.055, 25.0]
["2026-10-02T19:21:20.552918+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:21:27.930717+00:00", "trade", 5.055, 120.0]
["2026-10-02T19:21:28.794571+00:00", "trade", 5.055, 299.0]
["2026-10-02T19:21:28.794571+00:00", "trade", 5.055, 101.0]
["2026-10-02T19:21:30.009977+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:21:31.794171+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:21:31.794878+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:21:31.809634+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:21:36.170100+00:00", "trade", 5.0538, 1.0]
["2026-10-02T19:21:38.843666+00:00", "trade", 5.055, 500.0]
["2026-10-02T19:21:40.278734+00:00", "trade", 5.0542, 1.0]
["2026-10-02T19:21:49.135929+00:00", "trade", 5.055, 26.0]
["2026-10-02T19:21:57.729751+00:00", "trade", 5.0548, 6.0]
["2026-10-02T19:21:59.970768+00:00", "trade", 5.0546, 100.0]
["2026-10-02T19:22:00.010004+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:22:03.346257+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:22:13.054848+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:22:13.154238+00:00", "trade", 5.055, 25.0]
["2026-10-02T19:22:16.964078+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:22:16.968140+00:00", "trade", 5.055, 28.0]
["2026-10-02T19:22:18.229295+00:00", "trade", 5.055, 20.0]
["2026-10-02T19:22:28.376514+00:00", "trade", 5.06, 1.0]
["2026-10-02T19:22:30.010022+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:22:34.203671+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:22:34.206145+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:22:37.452940+00:00", "trade", 5.055, 80.0]
["2026-10-02T19:22:46.208890+00:00", "trade", 5.055, 35.0]
["2026-10-02T19:22:52.652277+00:00", "trade", 5.0544, 100.0]
["2026-10-02T19:22:55.876957+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:22:58.329022+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:23:00.010044+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:23:04.251313+00:00", "trade", 5.0543, 5.0]
["2026-10-02T19:23:18.482390+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:23:18.482643+00:00", "trade", 5.055, 84.0]
["2026-10-02T19:23:18.519664+00:00", "trade", 5.055, 27.0]
["2026-10-02T19:23:26.920670+00:00", "trade", 5.055, 500.0]
["2026-10-02T19:23:29.919148+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:23:29.919512+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:23:29.922164+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:23:29.970901+00:00", "trade", 5.06, 100.0]
["2026-10-02T19:23:30.010067+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:23:32.988265+00:00", "trade", 5.055, 80.0]
["2026-10-02T19:23:34.182802+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:23:34.188759+00:00", "trade", 5.055, 4.0]
["2026-10-02T19:23:37.170737+00:00", "trade", 5.0558, 1.0]
["2026-10-02T19:23:42.183843+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:23:58.709528+00:00", "trade", 5.0547, 25.0]
["2026-10-02T19:24:00.010089+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:24:01.395811+00:00", "trade", 5.055, 4.0]
["2026-10-02T19:24:03.989541+00:00", "trade", 5.0564, 7.0]
["2026-10-02T19:24:12.823870+00:00", "trade", 5.05, 42.0]
["2026-10-02T19:24:13.166202+00:00", "trade", 5.0552, 100.0]
["2026-10-02T19:24:30.010116+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:24:31.532069+00:00", "trade", 5.055, 70.0]
["2026-10-02T19:24:35.001149+00:00", "trade", 5.055, 22.0]
["2026-10-02T19:24:35.729517+00:00", "trade", 5.0547, 100.0]
["2026-10-02T19:24:36.847350+00:00", "trade", 5.055, 8.0]
["2026-10-02T19:24:36.847591+00:00", "trade", 5.055, 19.0]
["2026-10-02T19:24:36.913859+00:00", "trade", 5.0536, 1.0]
["2026-10-02T19:24:36.914299+00:00", "trade", 5.055, 23.0]
["2026-10-02T19:24:46.766837+00:00", "trade", 5.055, 81.0]
["2026-10-02T19:25:00.010134+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:25:08.266865+00:00", "trade", 5.055, 25.0]
["2026-10-02T19:25:08.301195+00:00", "trade", 5.055, 15.0]
["2026-10-02T19:25:08.331525+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:25:09.117955+00:00", "trade", 5.0547, 500.0]
["2026-10-02T19:25:10.911554+00:00", "trade", 5.0545, 2.0]
["2026-10-02T19:25:10.914339+00:00", "trade", 5.0545, 1.0]
["2026-10-02T19:25:10.915800+00:00", "trade", 5.0545, 5.0]
["2026-10-02T19:25:26.921706+00:00", "trade", 5.0568, 10.0]
["2026-10-02T19:25:27.083635+00:00", "trade", 5.055, 16.0]
["2026-10-02T19:25:30.010161+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:25:31.356473+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:25:36.774906+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:25:36.777206+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:25:42.634014+00:00", "trade", 5.055, 303.0]
["2026-10-02T19:25:49.450968+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:25:52.257165+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:25:53.240702+00:00", "trade", 5.0547, 1.0]
["2026-10-02T19:26:00.010184+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:26:05.181731+00:00", "trade", 5.0547, 11.0]
["2026-10-02T19:26:05.186888+00:00", "trade", 5.0549, 6.0]
["2026-10-02T19:26:05.186954+00:00", "trade", 5.0549, 2.0]
["2026-10-02T19:26:05.187011+00:00", "trade", 5.0549, 2.0]
["2026-10-02T19:26:05.503867+00:00", "trade", 5.05, 34.0]
["2026-10-02T19:26:06.820089+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:26:10.840330+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:26:10.913675+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:26:13.829468+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:26:30.010206+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:26:32.659587+00:00", "trade", 5.055, 300.0]
["2026-10-02T19:26:32.668843+00:00", "trade", 5.055, 18.0]
["2026-10-02T19:26:33.904503+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:26:40.729610+00:00", "trade", 5.06, 4.0]
["2026-10-02T19:26:47.235305+00:00", "trade", 5.055, 70.0]
["2026-10-02T19:26:47.908350+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:26:54.492532+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:26:59.716363+00:00", "trade", 5.055, 80.0]
["2026-10-02T19:27:00.010234+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:27:01.750619+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:27:04.230997+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:27:12.807179+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:27:17.725705+00:00", "trade", 5.0548, 2.0]
["2026-10-02T19:27:18.883098+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:27:22.315987+00:00", "trade", 5.0585, 1.0]
["2026-10-02T19:27:23.586764+00:00", "trade", 5.06, 8.0]
["2026-10-02T19:27:23.586825+00:00", "trade", 5.06, 2.0]
["2026-10-02T19:27:30.010261+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:27:30.922857+00:00", "trade", 5.05, 45.0]
["2026-10-02T19:27:40.983129+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:27:53.240701+00:00", "trade", 5.0546, 1.0]
["2026-10-02T19:27:58.017736+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:27:59.944377+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:28:00.010284+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:28:01.326418+00:00", "trade", 5.055, 120.0]
["2026-10-02T19:28:03.608445+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:28:06.443925+00:00", "trade", 5.06, 8.0]
["2026-10-02T19:28:06.443988+00:00", "trade", 5.06, 11.0]
["2026-10-02T19:28:06.475358+00:00", "trade", 5.055, 11.0]
["2026-10-02T19:28:21.528412+00:00", "trade", 5.055, 7.0]
["2026-10-02T19:28:21.529572+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:28:30.010305+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:28:30.980718+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:28:30.980775+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:28:30.981530+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:28:30.982594+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:28:31.184531+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:28:31.216819+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:28:31.216858+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:28:31.243932+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:28:31.250788+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:28:31.285581+00:00", "trade", 5.055, 4.0]
["2026-10-02T19:28:31.292933+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:28:31.410558+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:28:31.451720+00:00", "trade", 5.055, 51.0]
["2026-10-02T19:28:31.453007+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:28:31.453059+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:28:31.456186+00:00", "trade", 5.055, 116.0]
["2026-10-02T19:28:31.456291+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:28:31.493974+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:28:33.026035+00:00", "trade", 5.0549, 600.0]
["2026-10-02T19:28:36.308136+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:28:40.457428+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:28:40.993237+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:28:49.298165+00:00", "trade", 5.055, 9.0]
["2026-10-02T19:28:52.603587+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:28:53.593186+00:00", "trade", 5.0549, 50.0]
["2026-10-02T19:28:54.594266+00:00", "trade", 5.055, 31.0]
["2026-10-02T19:28:55.956552+00:00", "trade", 5.0532, 388.0]
["2026-10-02T19:29:00.010334+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:29:02.957737+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:29:12.807436+00:00", "trade", 5.055, 593.0]
["2026-10-02T19:29:12.807698+00:00", "trade", 5.0544, 1.0]
["2026-10-02T19:29:13.112834+00:00", "trade", 5.0546, 1.0]
["2026-10-02T19:29:15.361026+00:00", "trade", 5.0549, 10.0]
["2026-10-02T19:29:20.717623+00:00", "trade", 5.055, 263.0]
["2026-10-02T19:29:22.481647+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:29:23.843466+00:00", "trade", 5.0547, 100.0]
["2026-10-02T19:29:25.482771+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:29:30.010356+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:29:30.154698+00:00", "trade", 5.055, 20.0]
["2026-10-02T19:29:30.159945+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:29:30.290095+00:00", "trade", 5.0549, 11.0]
["2026-10-02T19:29:36.514840+00:00", "trade", 5.05, 9.0]
["2026-10-02T19:29:36.514842+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:29:41.745954+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:29:51.962858+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:29:51.963944+00:00", "trade", 5.055, 32.0]
["2026-10-02T19:29:51.974490+00:00", "trade", 5.055, 16.0]
["2026-10-02T19:29:54.143211+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:29:54.143289+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:30:00.010384+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:30:04.595013+00:00", "trade", 5.0549, 100.0]
["2026-10-02T19:30:07.262475+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:30:10.845879+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:30:13.214715+00:00", "trade", 5.0549, 20.0]
["2026-10-02T19:30:13.386466+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:30:22.260077+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:30:25.348815+00:00", "trade", 5.055, 120.0]
["2026-10-02T19:30:26.505348+00:00", "trade", 5.0547, 11.0]
["2026-10-02T19:30:29.590823+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:30:30.010411+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:30:35.089294+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:30:49.718820+00:00", "trade", 5.055, 35.0]
["2026-10-02T19:30:49.719990+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:30:54.593736+00:00", "trade", 5.0545, 1.0]
["2026-10-02T19:30:55.441523+00:00", "trade", 5.055, 22.0]
["2026-10-02T19:30:57.642478+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:31:00.010443+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:15.624831+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:31:30.010466+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:32.590610+00:00", "trade", 5.055, 7.0]
["2026-10-02T19:31:32.591834+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:31:46.859111+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:46.874998+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:31:46.876046+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:46.876046+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:46.876405+00:00", "trade", 5.055, 27.0]
["2026-10-02T19:31:46.876607+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:47.594517+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:47.595038+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:49.876218+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:31:51.212423+00:00", "trade", 5.0544, 100.0]
["2026-10-02T19:31:53.793421+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:54.643848+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:31:54.644813+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:54.644813+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:54.645695+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:54.646171+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:54.646206+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:54.646332+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:55.030135+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:55.119323+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:55.643907+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:31:57.990432+00:00", "trade", 5.0585, 2.0]
["2026-10-02T19:31:57.990793+00:00", "trade", 5.0585, 1.0]
["2026-10-02T19:32:00.010488+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:00.471536+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:00.473085+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:00.549030+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:02.609074+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609087+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609089+00:00", "trade", 5.05, 2.0]
["2026-10-02T19:32:02.609092+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609096+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609096+00:00", "trade", 5.05, 40.0]
["2026-10-02T19:32:02.609101+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:32:02.609167+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:32:02.609167+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:32:02.609171+00:00", "trade", 5.05, 130.0]
["2026-10-02T19:32:02.609173+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609173+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:32:02.609192+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:32:02.609198+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609198+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609201+00:00", "trade", 5.05, 1300.0]
["2026-10-02T19:32:02.609206+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:02.609207+00:00", "trade", 5.05, 58.0]
["2026-10-02T19:32:02.609207+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:32:02.609207+00:00", "trade", 5.05, 82.0]
["2026-10-02T19:32:02.609210+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:32:02.609216+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:02.609234+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609234+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609326+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:02.609327+00:00", "trade", 5.05, 9.0]
["2026-10-02T19:32:02.609331+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:02.609341+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:02.609341+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:02.609351+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:32:02.609351+00:00", "trade", 5.05, 164.0]
["2026-10-02T19:32:02.609354+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:32:02.609396+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609396+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:02.609406+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:02.609486+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:02.609486+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:02.609491+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:02.609667+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.609670+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:02.609722+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.609762+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.609767+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.609826+00:00", "trade", 5.05, 233.0]
["2026-10-02T19:32:02.609842+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.609877+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.609922+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.609962+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.610153+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.610238+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.610248+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.610262+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:32:02.610469+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.610469+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.610479+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.610484+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.610500+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:32:02.610714+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.610714+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.610920+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.611206+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:32:02.611401+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.611588+00:00", "trade", 5.045, 80.0]
["2026-10-02T19:32:02.611874+00:00", "trade", 5.045, 240.0]
["2026-10-02T19:32:02.613325+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.613477+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:32:02.618318+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:32:02.620862+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:32:02.620868+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:02.621292+00:00", "trade", 5.0498, 1.0]
["2026-10-02T19:32:02.624961+00:00", "trade", 5.05, 38.0]
["2026-10-02T19:32:02.625511+00:00", "trade", 5.05, 62.0]
["2026-10-02T19:32:02.633950+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:32:02.671449+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:03.159330+00:00", "trade", 5.045, 99.0]
["2026-10-02T19:32:03.189826+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:32:05.133164+00:00", "trade", 5.045, 3430.0]
["2026-10-02T19:32:07.529515+00:00", "trade", 5.0507, 100.0]
["2026-10-02T19:32:09.142189+00:00", "trade", 5.05, 24.0]
["2026-10-02T19:32:09.142195+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.142260+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.143202+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.143202+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.143659+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.143663+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.144119+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.144160+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.144591+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.144606+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.145057+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.145072+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.145518+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.145523+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.145994+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.145994+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.146445+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.146485+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.238093+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.238219+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.238269+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.238277+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:32:09.238920+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.512963+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:09.703842+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:11.084053+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:11.084996+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:11.105309+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:11.105354+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:11.617418+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:11.653504+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:32:12.156236+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:12.865455+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:12.865745+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:12.865936+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:12.866933+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:13.444298+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:18.909931+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:21.238901+00:00", "trade", 5.045, 2.0]
["2026-10-02T19:32:30.010515+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:42.116078+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:42.116394+00:00", "trade", 5.05, 5.0]
["2026-10-02T19:32:42.116394+00:00", "trade", 5.05, 2.0]
["2026-10-02T19:32:42.116397+00:00", "trade", 5.05, 58.0]
["2026-10-02T19:32:42.116400+00:00", "trade", 5.05, 24.0]
["2026-10-02T19:32:42.116404+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:42.116986+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:32:42.117019+00:00", "trade", 5.05, 150.0]
["2026-10-02T19:32:42.117020+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:42.117136+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:32:42.117562+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:42.117681+00:00", "trade", 5.05, 89.0]
["2026-10-02T19:32:42.118343+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:42.281241+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:43.067597+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:32:43.067612+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:43.068590+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:32:43.068593+00:00", "trade", 5.05, 1500.0]
["2026-10-02T19:32:43.068597+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:32:43.068597+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:43.068601+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:43.068602+00:00", "trade", 5.05, 1200.0]
["2026-10-02T19:32:43.068602+00:00", "trade", 5.05, 130.0]
["2026-10-02T19:32:43.068602+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:32:43.068602+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:32:43.068605+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:32:43.068605+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:32:43.068608+00:00", "trade", 5.05, 700.0]
["2026-10-02T19:32:43.068608+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:43.068611+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:32:43.068614+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:32:43.068614+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:43.068617+00:00", "trade", 5.05, 6.0]
["2026-10-02T19:32:43.068617+00:00", "trade", 5.05, 58.0]
["2026-10-02T19:32:43.068771+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:43.068785+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:32:43.068789+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:32:43.068791+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:32:43.068814+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:43.068882+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:43.068977+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:43.068982+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:32:43.069007+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:43.069032+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:43.069112+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:43.069152+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:43.069152+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:43.069202+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:43.069233+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:32:43.069318+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:43.069321+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:43.069324+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:43.069330+00:00", "trade", 5.05, 40.0]
["2026-10-02T19:32:43.069453+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:43.069483+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:32:43.069488+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069489+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:32:43.069522+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:32:43.069548+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069593+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069595+00:00", "trade", 5.05, 10.0]
["2026-10-02T19:32:43.069598+00:00", "trade", 5.05, 10.0]
["2026-10-02T19:32:43.069609+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069609+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069609+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069612+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:32:43.069613+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069613+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069623+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069630+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:32:43.069675+00:00", "trade", 5.05, 81.0]
["2026-10-02T19:32:43.069839+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069859+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069909+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.069989+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.070175+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.070230+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.070270+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.070270+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.070390+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.070740+00:00", "trade", 5.055, 200.0]
["2026-10-02T19:32:43.070751+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.071032+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.071233+00:00", "trade", 5.055, 108.0]
["2026-10-02T19:32:43.071275+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:32:43.071284+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:32:43.071693+00:00", "trade", 5.05, 7.0]
["2026-10-02T19:32:43.071771+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:32:43.071910+00:00", "trade", 5.05, 275.0]
["2026-10-02T19:32:43.071937+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:32:43.072144+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:32:43.072144+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.072147+00:00", "trade", 5.05, 1200.0]
["2026-10-02T19:32:43.072147+00:00", "trade", 5.05, 18.0]
["2026-10-02T19:32:43.072204+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:32:43.072388+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:32:43.072631+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.072671+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.072671+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.073427+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.075049+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:32:43.085376+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.169386+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:43.332760+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:45.642189+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:32:48.549542+00:00", "trade", 5.0496, 100.0]
["2026-10-02T19:32:50.447826+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:32:52.976851+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:54.378348+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:54.378864+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:32:56.525846+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:00.010543+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:09.521693+00:00", "trade", 5.0493, 13.0]
["2026-10-02T19:33:13.320337+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:33:13.320944+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:13.320984+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:13.320984+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:13.321024+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:13.321385+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:13.321420+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:13.374544+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:33:13.374787+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:13.456300+00:00", "trade", 5.0502, 100.0]
["2026-10-02T19:33:15.478010+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:17.026000+00:00", "trade", 5.055, 594.0]
["2026-10-02T19:33:17.026587+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:17.027058+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:18.272179+00:00", "trade", 5.055, 321.0]
["2026-10-02T19:33:18.272779+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:28.794352+00:00", "trade", 5.0496, 200.0]
["2026-10-02T19:33:30.010576+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:30.160126+00:00", "trade", 5.055, 3.0]
["2026-10-02T19:33:30.161308+00:00", "trade", 5.06, 2.0]
["2026-10-02T19:33:30.163420+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:30.163856+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:30.181423+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:39.674680+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:45.207842+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:33:45.209228+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:45.209709+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:45.495359+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:48.773657+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:33:48.774666+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:52.019076+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:55.970843+00:00", "trade", 5.0545, 100.0]
["2026-10-02T19:33:57.440364+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:57.440800+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:33:57.628106+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:00.010598+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:00.079903+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:00.080354+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:00.591386+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:00.591822+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:08.133734+00:00", "trade", 5.0504, 1.0]
["2026-10-02T19:34:09.805883+00:00", "trade", 5.055, 41.0]
["2026-10-02T19:34:13.036031+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:13.036557+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:13.554425+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:15.206779+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:21.560353+00:00", "trade", 5.0551, 100.0]
["2026-10-02T19:34:28.159836+00:00", "trade", 5.055, 7.0]
["2026-10-02T19:34:30.010621+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:36.730672+00:00", "trade", 5.0503, 100.0]
["2026-10-02T19:34:36.734067+00:00", "trade", 5.0503, 500.0]
["2026-10-02T19:34:38.023955+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:38.032696+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:39.800047+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:34:39.804145+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:34:44.889237+00:00", "trade", 5.055, 700.0]
["2026-10-02T19:34:45.420676+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:45.421874+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:46.117942+00:00", "trade", 5.055, 15.0]
["2026-10-02T19:34:46.460497+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:34:46.486774+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:00.010653+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:00.629518+00:00", "trade", 5.055, 600.0]
["2026-10-02T19:35:02.231612+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:35:02.430325+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:02.598119+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:03.295164+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:07.593850+00:00", "trade", 5.055, 22.0]
["2026-10-02T19:35:07.594855+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:35:09.405452+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:09.537015+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:09.717308+00:00", "trade", 5.0505, 600.0]
["2026-10-02T19:35:09.720051+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:17.129449+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:35:19.949401+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:35:23.543709+00:00", "trade", 5.055, 7.0]
["2026-10-02T19:35:30.010676+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:30.151726+00:00", "trade", 5.0502, 18.0]
["2026-10-02T19:35:39.912512+00:00", "trade", 5.0502, 100.0]
["2026-10-02T19:35:45.479703+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:35:45.479748+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:35:45.479751+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:45.480313+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:45.480353+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:45.480473+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:45.481555+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:45.615687+00:00", "trade", 5.05, 50.0]
["2026-10-02T19:35:45.889774+00:00", "trade", 5.0502, 31.0]
["2026-10-02T19:35:45.965813+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:51.218219+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:51.218660+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:51.218660+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:52.712667+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:53.043154+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:55.736046+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:56.877056+00:00", "trade", 5.055, 8.0]
["2026-10-02T19:35:56.878461+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:35:56.879410+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:35:57.056360+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:00.010689+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:02.867050+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:04.546868+00:00", "trade", 5.05, 34.0]
["2026-10-02T19:36:05.797221+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:06.747549+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:07.559642+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:30.010726+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:30.210114+00:00", "trade", 5.055, 9.0]
["2026-10-02T19:36:30.389784+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:30.598701+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:33.142994+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:36:33.165990+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:36:40.064562+00:00", "trade", 5.0518, 5.0]
["2026-10-02T19:36:55.591166+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:56.864694+00:00", "trade", 5.055, 34.0]
["2026-10-02T19:36:56.866076+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:36:57.548596+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:00.010754+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:00.708903+00:00", "trade", 5.055, 37.0]
["2026-10-02T19:37:03.543695+00:00", "trade", 5.055, 9.0]
["2026-10-02T19:37:06.210174+00:00", "trade", 5.0501, 2.0]
["2026-10-02T19:37:10.500529+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:13.157212+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:37:13.158597+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:13.684860+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:17.388709+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:23.470826+00:00", "trade", 5.0524, 100.0]
["2026-10-02T19:37:24.380701+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:24.381137+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:24.483932+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:24.561236+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:24.575761+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:24.717528+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:25.969895+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:25.975934+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:25.975960+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:25.976416+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:26.316655+00:00", "trade", 5.05, 4.0]
["2026-10-02T19:37:27.395371+00:00", "trade", 5.05, 51.0]
["2026-10-02T19:37:27.395843+00:00", "trade", 5.05, 76.0]
["2026-10-02T19:37:27.396120+00:00", "trade", 5.05, 411.0]
["2026-10-02T19:37:27.396121+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:27.396243+00:00", "trade", 5.05, 150.0]
["2026-10-02T19:37:27.396246+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:37:27.396270+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:37:27.396270+00:00", "trade", 5.05, 58.0]
["2026-10-02T19:37:27.396276+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:37:27.396279+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:37:27.396279+00:00", "trade", 5.05, 9.0]
["2026-10-02T19:37:27.396282+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:37:27.396282+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:37:27.396356+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:37:27.396493+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:37:27.396496+00:00", "trade", 5.05, 164.0]
["2026-10-02T19:37:27.396657+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:37:27.396662+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:37:27.396682+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:37:27.396687+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:37:27.396723+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:37:27.396752+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:37:27.396763+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:37:27.396777+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:37:27.396797+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:37:27.396797+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:37:27.396838+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.396941+00:00", "trade", 5.05, 13.0]
["2026-10-02T19:37:27.397004+00:00", "trade", 5.05, 50.0]
["2026-10-02T19:37:27.397061+00:00", "trade", 5.05, 50.0]
["2026-10-02T19:37:27.397118+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.397238+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.397279+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.397398+00:00", "trade", 5.045, 8.0]
["2026-10-02T19:37:27.397709+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.397720+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.398130+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.398279+00:00", "trade", 5.045, 2.0]
["2026-10-02T19:37:27.398336+00:00", "trade", 5.045, 90.0]
["2026-10-02T19:37:27.398799+00:00", "trade", 5.05, 6.0]
["2026-10-02T19:37:27.399559+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.400032+00:00", "trade", 5.05, 5.0]
["2026-10-02T19:37:27.400636+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.400748+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:37:27.401869+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.407532+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:37:27.422847+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:37:27.423503+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:37:27.426925+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:37:27.428044+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:37:27.428648+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.429089+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.429271+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:37:27.429605+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:27.429771+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:30.010781+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:30.534177+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:31.395161+00:00", "trade", 5.05, 2.0]
["2026-10-02T19:37:35.559412+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:35.559888+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:39.886580+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:39.887537+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:57.665679+00:00", "trade", 5.0496, 100.0]
["2026-10-02T19:37:57.669032+00:00", "trade", 5.0496, 500.0]
["2026-10-02T19:37:59.731263+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:37:59.731749+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:00.010794+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:02.629774+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:02.630265+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:03.293534+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:03.294051+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.419222+00:00", "trade", 5.05, 12.0]
["2026-10-02T19:38:04.419243+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419249+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419252+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:38:04.419255+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419258+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:38:04.419258+00:00", "trade", 5.05, 8.0]
["2026-10-02T19:38:04.419261+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419264+00:00", "trade", 5.05, 7.0]
["2026-10-02T19:38:04.419279+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419279+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419279+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419279+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:38:04.419280+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.419305+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.419393+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419397+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419405+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:38:04.419408+00:00", "trade", 5.05, 38.0]
["2026-10-02T19:38:04.419411+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:38:04.419411+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419415+00:00", "trade", 5.05, 164.0]
["2026-10-02T19:38:04.419415+00:00", "trade", 5.05, 56.0]
["2026-10-02T19:38:04.419415+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.419448+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419448+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419450+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.419545+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.419751+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.419790+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419824+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:38:04.419889+00:00", "trade", 5.045, 2.0]
["2026-10-02T19:38:04.419904+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:38:04.419907+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.419908+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:38:04.419911+00:00", "trade", 5.05, 30.0]
["2026-10-02T19:38:04.419911+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419911+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.419916+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.419916+00:00", "trade", 5.05, 700.0]
["2026-10-02T19:38:04.419916+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.419941+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.420011+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.420062+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:38:04.420087+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:38:04.420107+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:38:04.420107+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:38:04.420115+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:38:04.420117+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:38:04.420118+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:38:04.420137+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:38:04.420147+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.420212+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.420252+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.420262+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.420325+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:38:04.420332+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.420337+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.420385+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:38:04.420397+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:04.420397+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.420397+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.420442+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.420462+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.420527+00:00", "trade", 5.05, 218.0]
["2026-10-02T19:38:04.421029+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.421069+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.421069+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.421094+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.421094+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.421269+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.421471+00:00", "trade", 5.055, 55.0]
["2026-10-02T19:38:04.421665+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.421951+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.422512+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.423269+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:38:04.432877+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:38:04.482949+00:00", "trade", 5.055, 55.0]
["2026-10-02T19:38:04.630493+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:04.636276+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:09.404184+00:00", "trade", 5.0499, 30.0]
["2026-10-02T19:38:10.210278+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:38:16.632268+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:25.444895+00:00", "trade", 5.055, 39.0]
["2026-10-02T19:38:27.252492+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:38:27.252538+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:38:30.010821+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:33.252468+00:00", "trade", 5.055, 11.0]
["2026-10-02T19:38:33.252471+00:00", "trade", 5.055, 11.0]
["2026-10-02T19:38:33.370517+00:00", "trade", 5.0499, 100.0]
["2026-10-02T19:38:35.267221+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:35.267662+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:35.463538+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:35.463633+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:35.464400+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:35.464601+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:35.476003+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:40.952505+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:38:40.952508+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:38:41.609163+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:41.610223+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:41.922060+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:43.556696+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:38:48.603278+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:48.988756+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:48.991587+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:38:51.777595+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:38:54.613277+00:00", "trade", 5.0501, 300.0]
["2026-10-02T19:38:59.794909+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:00.006398+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:00.006458+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:00.010848+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:00.131960+00:00", "trade", 5.05, 3.0]
["2026-10-02T19:39:01.141722+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:39:01.980538+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:02.114101+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:02.114582+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:02.131775+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:39:03.141535+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:39:08.131808+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:39:13.670696+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:14.064148+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:16.877100+00:00", "trade", 5.055, 7.0]
["2026-10-02T19:39:21.028830+00:00", "trade", 5.05, 18.0]
["2026-10-02T19:39:30.010876+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:33.085887+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:39:35.703951+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:35.705038+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:36.909019+00:00", "trade", 5.0511, 100.0]
["2026-10-02T19:39:37.530334+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:37.543380+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:46.132047+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:39:47.135117+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:47.180069+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:48.210183+00:00", "trade", 5.055, 15.0]
["2026-10-02T19:39:48.211386+00:00", "trade", 5.055, 15.0]
["2026-10-02T19:39:48.295469+00:00", "trade", 5.055, 10.0]
["2026-10-02T19:39:48.419159+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:48.422297+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:50.110122+00:00", "trade", 5.0497, 100.0]
["2026-10-02T19:39:54.557474+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:54.558506+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:39:54.616630+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:00.010903+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:00.670844+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:00.671852+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:00.683058+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:00.683058+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:09.405280+00:00", "trade", 5.0525, 16.0]
["2026-10-02T19:40:10.074338+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:11.367488+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:13.299838+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:15.177900+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:15.178887+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:17.246865+00:00", "trade", 5.055, 16.0]
["2026-10-02T19:40:17.247482+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:17.575669+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:18.270493+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:18.275425+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:18.500205+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:18.983686+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:19.663752+00:00", "trade", 5.0497, 100.0]
["2026-10-02T19:40:24.918997+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:25.042075+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:26.132607+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:40:27.713340+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:28.052473+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:28.130895+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:30.010936+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:35.536010+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:35.578136+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:35.678390+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:37.661797+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:43.089551+00:00", "trade", 5.0499, 100.0]
["2026-10-02T19:40:45.216709+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:45.617418+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:48.917372+00:00", "trade", 5.055, 13.0]
["2026-10-02T19:40:48.917871+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:40:49.295576+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:49.295902+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:49.296097+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:49.303988+00:00", "trade", 5.055, 100.0]
["2026-10-02T19:40:49.618122+00:00", "trade", 5.055, 12.0]
["2026-10-02T19:40:50.418814+00:00", "trade", 5.055, 12.0]
["2026-10-02T19:40:51.119518+00:00", "trade", 5.055, 12.0]
["2026-10-02T19:40:51.920229+00:00", "trade", 5.055, 12.0]
["2026-10-02T19:40:51.920751+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:51.921187+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:52.220915+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:52.621601+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:53.022269+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:53.422958+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:53.723656+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:54.124305+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:54.524955+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:54.825611+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:55.226781+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:55.581810+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:55.983028+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:56.384240+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:56.784884+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:56.786170+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:57.085627+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:57.486361+00:00", "trade", 5.055, 6.0]
["2026-10-02T19:40:57.887089+00:00", "trade", 5.055, 5.0]
["2026-10-02T19:40:57.887151+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:57.888033+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:40:58.087778+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:40:58.088396+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:00.010958+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:01.652672+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:06.131125+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:06.131606+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:06.140829+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:41:06.141409+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:06.392532+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:06.554753+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:06.555219+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:06.631746+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:06.632729+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:07.132484+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:07.134253+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:08.131778+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:08.132680+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:08.133920+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:41:14.032933+00:00", "trade", 5.055, 40.0]
["2026-10-02T19:41:15.729076+00:00", "trade", 5.0497, 100.0]
["2026-10-02T19:41:23.404336+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:24.010299+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:26.360414+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:26.555759+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:28.583266+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:29.609092+00:00", "trade", 5.0504, 100.0]
["2026-10-02T19:41:30.010980+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:30.520584+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:30.956714+00:00", "trade", 5.0497, 100.0]
["2026-10-02T19:41:30.958116+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:31.133032+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:31.380617+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:50.133736+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:41:55.702400+00:00", "trade", 5.0501, 100.0]
["2026-10-02T19:41:56.029949+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:56.393821+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:41:56.394342+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:00.011003+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:04.823835+00:00", "trade", 5.05, 2.0]
["2026-10-02T19:42:04.847357+00:00", "trade", 5.05, 5.0]
["2026-10-02T19:42:05.910800+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:42:05.911035+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:05.911075+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:06.556968+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:06.839962+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:12.136703+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:15.105726+00:00", "trade", 5.0552, 20.0]
["2026-10-02T19:42:15.107145+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:15.443296+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:17.549428+00:00", "trade", 5.0503, 18.0]
["2026-10-02T19:42:18.660937+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:18.661448+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:21.136145+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:22.717655+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:26.669229+00:00", "trade", 5.0503, 100.0]
["2026-10-02T19:42:30.011026+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:31.044035+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:31.206336+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:31.923173+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.432411+00:00", "trade", 5.0503, 100.0]
["2026-10-02T19:42:37.435547+00:00", "trade", 5.0503, 100.0]
["2026-10-02T19:42:37.436955+00:00", "trade", 5.0503, 100.0]
["2026-10-02T19:42:37.437830+00:00", "trade", 5.0503, 200.0]
["2026-10-02T19:42:37.438395+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:42:37.438569+00:00", "trade", 5.05, 900.0]
["2026-10-02T19:42:37.438572+00:00", "trade", 5.05, 58.0]
["2026-10-02T19:42:37.438572+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:42:37.438575+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:42:37.438578+00:00", "trade", 5.05, 32.0]
["2026-10-02T19:42:37.438760+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.438795+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:42:37.438798+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:42:37.438798+00:00", "trade", 5.05, 37.0]
["2026-10-02T19:42:37.438801+00:00", "trade", 5.05, 164.0]
["2026-10-02T19:42:37.438804+00:00", "trade", 5.05, 59.0]
["2026-10-02T19:42:37.438804+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:42:37.438819+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:42:37.438828+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:42:37.439045+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.439081+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.439096+00:00", "trade", 5.055, 34.0]
["2026-10-02T19:42:37.439161+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.439361+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.439441+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.439482+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.439602+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.439724+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:42:37.439762+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.439913+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.440203+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.440399+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.440524+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:37.443521+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:41.142738+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:42:49.760046+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:49.761043+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:50.649461+00:00", "trade", 5.0505, 20.0]
["2026-10-02T19:42:52.298028+00:00", "trade", 5.0504, 100.0]
["2026-10-02T19:42:53.502356+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:53.530447+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:42:53.530525+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:42:53.530579+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:42:53.530603+00:00", "trade", 5.05, 199.0]
["2026-10-02T19:42:53.530627+00:00", "trade", 5.05, 49.0]
["2026-10-02T19:42:53.530654+00:00", "trade", 5.05, 49.0]
["2026-10-02T19:42:53.530705+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:42:53.531686+00:00", "trade", 5.05, 99.0]
["2026-10-02T19:42:53.532873+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:42:54.744864+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:43:00.011053+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:43:04.532697+00:00", "trade", 5.055, 2.0]
["2026-10-02T19:43:10.472421+00:00", "trade", 5.0501, 11.0]
["2026-10-02T19:43:11.080613+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:43:13.432022+00:00", "trade", 5.0504, 100.0]
["2026-10-02T19:43:14.817147+00:00", "trade", 5.0504, 200.0]
["2026-10-02T19:43:14.821150+00:00", "trade", 5.0504, 200.0]
["2026-10-02T19:43:28.135052+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:43:29.054247+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:43:30.011070+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:43:32.711059+00:00", "trade", 5.0502, 100.0]
["2026-10-02T19:43:33.350335+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:43:34.969586+00:00", "trade", 5.0502, 100.0]
["2026-10-02T19:43:35.800883+00:00", "trade", 5.055, 31.0]
["2026-10-02T19:43:42.034178+00:00", "trade", 5.05, 3.0]
["2026-10-02T19:43:43.099823+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:43:49.529216+00:00", "trade", 5.0502, 100.0]
["2026-10-02T19:43:50.467110+00:00", "trade", 5.05, 75.0]
["2026-10-02T19:43:50.469499+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:44:00.011087+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:44:09.334825+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:44:10.138128+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:44:12.788188+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:44:14.378851+00:00", "trade", 5.0505, 200.0]
["2026-10-02T19:44:16.134239+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:44:16.137694+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:44:21.233255+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:44:21.356361+00:00", "trade", 5.05, 75.0]
["2026-10-02T19:44:21.357810+00:00", "trade", 5.05, 25.0]
["2026-10-02T19:44:28.955827+00:00", "trade", 5.055, 1.0]
["2026-10-02T19:44:30.011121+00:00", "quote", 5.05, 5.06]
["2026-10-02T19:44:34.322079+00:00", "trade", 5.05, 3.0]
["2026-10-02T19:44:40.881221+00:00", "trade", 5.05, 268.0]
["2026-10-02T19:44:40.881228+00:00", "trade", 5.05, 58.0]
["2026-10-02T19:44:40.881228+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:44:40.881230+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:44:40.881230+00:00", "trade", 5.05, 150.0]
["2026-10-02T19:44:40.881233+00:00", "trade", 5.05, 400.0]
["2026-10-02T19:44:40.881233+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:44:40.881233+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:44:40.881236+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:44:40.881260+00:00", "trade", 5.05, 164.0]
["2026-10-02T19:44:40.881263+00:00", "trade", 5.05, 57.0]
["2026-10-02T19:44:40.881273+00:00", "trade", 5.05, 2.0]
["2026-10-02T19:44:40.881273+00:00", "trade", 5.05, 2.0]
["2026-10-02T19:44:40.881278+00:00", "trade", 5.05, 5.0]
["2026-10-02T19:44:40.881278+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:44:40.881287+00:00", "trade", 5.05, 40.0]
["2026-10-02T19:44:40.881431+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:44:40.881431+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:44:40.881435+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:44:40.881440+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:44:40.881451+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:44:40.881516+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:44:40.881521+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:44:40.881536+00:00", "quote", 5.05, 5.05]
["2026-10-02T19:44:40.881601+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.881768+00:00", "trade", 5.04, 4.0]
["2026-10-02T19:44:40.881881+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.881922+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882122+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882162+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882202+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882282+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882322+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882322+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882322+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882358+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882403+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882558+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882563+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.882799+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.883121+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:44:40.883197+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:44:40.883290+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:44:40.884162+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.884723+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:40.884758+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:42.014770+00:00", "trade", 5.0501, 100.0]
["2026-10-02T19:44:42.879214+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:44:43.161839+00:00", "trade", 5.045, 37.0]
["2026-10-02T19:44:46.429040+00:00", "trade", 5.0501, 48.0]
["2026-10-02T19:44:48.620513+00:00", "trade", 5.045, 121.0]
["2026-10-02T19:44:48.621795+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:48.622356+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:44:48.629472+00:00", "trade", 5.045, 2.0]
["2026-10-02T19:44:53.215291+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:44:54.383504+00:00", "trade", 5.045, 35.0]
["2026-10-02T19:44:55.901094+00:00", "trade", 5.045, 22.0]
["2026-10-02T19:44:59.005011+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:45:00.011147+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:45:00.362889+00:00", "trade", 5.045, 8.0]
["2026-10-02T19:45:07.010862+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:45:07.081716+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:45:09.183051+00:00", "trade", 5.0502, 2400.0]
["2026-10-02T19:45:10.484279+00:00", "trade", 5.0496, 100.0]
["2026-10-02T19:45:10.932117+00:00", "trade", 5.045, 800.0]
["2026-10-02T19:45:10.934066+00:00", "trade", 5.045, 216.0]
["2026-10-02T19:45:10.934890+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:45:17.242057+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:45:27.321735+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:45:27.321751+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:30.011189+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:45:31.135516+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:45:31.168450+00:00", "trade", 5.045, 8.0]
["2026-10-02T19:45:34.586247+00:00", "trade", 5.045, 29.0]
["2026-10-02T19:45:36.986483+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:45:39.386720+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:45:40.286982+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:41.287233+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:42.187489+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:43.087725+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:44.087972+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:44.989056+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:45.943543+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:46.944001+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:46.989169+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:45:47.844231+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:48.844692+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:49.744067+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:50.744489+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:45:51.144931+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:51.645353+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:52.145768+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:52.646175+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:53.046581+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:53.547026+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:54.047442+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:54.548546+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:54.949698+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:55.439862+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:55.728952+00:00", "trade", 5.0497, 40.0]
["2026-10-02T19:45:55.942536+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:56.443538+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:56.844591+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:57.345662+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:45:57.846693+00:00", "trade", 5.045, 5.0]
["2026-10-02T19:45:57.847457+00:00", "trade", 5.045, 27.0]
["2026-10-02T19:45:57.849454+00:00", "trade", 5.045, 270.0]
["2026-10-02T19:45:58.047446+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:46:00.011216+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:15.157328+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:17.034492+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:18.617922+00:00", "trade", 5.045, 9.0]
["2026-10-02T19:46:18.674153+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:46:20.570801+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:27.321132+00:00", "trade", 5.0452, 5.0]
["2026-10-02T19:46:30.011243+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:30.994029+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:46:33.588475+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:33.591272+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:40.806857+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:40.807298+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:40.808298+00:00", "trade", 5.045, 112.0]
["2026-10-02T19:46:55.051236+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:55.486748+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:55.488588+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:55.501386+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:46:55.502571+00:00", "trade", 5.045, 21.0]
["2026-10-02T19:46:55.689255+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:46:58.033131+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:47:00.011272+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:47:01.688696+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:47:02.254051+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:47:10.969804+00:00", "trade", 5.0494, 16.0]
["2026-10-02T19:47:12.241781+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:47:20.195139+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:47:23.409380+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:47:26.436198+00:00", "trade", 5.045, 11.0]
["2026-10-02T19:47:30.011293+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:47:36.689311+00:00", "trade", 5.0452, 30.0]
["2026-10-02T19:47:38.667402+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:47:42.594491+00:00", "trade", 5.0401, 1.0]
["2026-10-02T19:47:42.596584+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:47:44.571308+00:00", "trade", 5.05, 20.0]
["2026-10-02T19:47:44.593642+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:47:44.619774+00:00", "trade", 5.045, 32.0]
["2026-10-02T19:47:45.842314+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:47:45.855669+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:47:45.890131+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:47:47.476077+00:00", "trade", 5.045, 210.0]
["2026-10-02T19:47:53.514866+00:00", "trade", 5.04, 15.0]
["2026-10-02T19:47:55.216519+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:47:55.530532+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:47:55.535551+00:00", "trade", 5.045, 2.0]
["2026-10-02T19:47:58.721138+00:00", "trade", 5.045, 8.0]
["2026-10-02T19:47:59.554488+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:47:59.554944+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:00.011315+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:00.837662+00:00", "trade", 5.0493, 300.0]
["2026-10-02T19:48:05.523033+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:05.590319+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:09.568781+00:00", "trade", 5.0451, 142.0]
["2026-10-02T19:48:13.043858+00:00", "trade", 5.045, 9.0]
["2026-10-02T19:48:16.438144+00:00", "trade", 5.045, 9.0]
["2026-10-02T19:48:19.588318+00:00", "trade", 5.045, 812.0]
["2026-10-02T19:48:20.589453+00:00", "trade", 5.04, 4.0]
["2026-10-02T19:48:21.069342+00:00", "trade", 5.0486, 100.0]
["2026-10-02T19:48:21.073068+00:00", "trade", 5.0486, 400.0]
["2026-10-02T19:48:30.011333+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:39.249995+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:39.265757+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:41.189857+00:00", "trade", 5.04, 8.0]
["2026-10-02T19:48:52.204323+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:52.216211+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:53.435038+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:53.436622+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:53.521293+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:54.968053+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:59.295317+00:00", "trade", 5.045, 9.0]
["2026-10-02T19:48:59.296549+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:59.296980+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:59.297902+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:59.443474+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:48:59.443875+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:00.011372+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:01.402753+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:02.236458+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:04.030765+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:04.895083+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:05.002078+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:06.537218+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:10.006232+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:17.183656+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:49:17.184360+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:49:17.184719+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:17.185160+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:17.186732+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:49:17.219718+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:49:17.219784+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:49:17.219811+00:00", "trade", 5.04, 99.0]
["2026-10-02T19:49:17.219847+00:00", "trade", 5.04, 49.0]
["2026-10-02T19:49:17.219898+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:49:17.219928+00:00", "trade", 5.04, 48.0]
["2026-10-02T19:49:17.219980+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:49:17.443164+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:21.201116+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:27.887957+00:00", "trade", 5.0439, 23.0]
["2026-10-02T19:49:28.386910+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:28.387361+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:28.738753+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:29.674180+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:29.674857+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:30.011403+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:32.146541+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:32.147173+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:32.513099+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:33.637186+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:37.026403+00:00", "trade", 5.04, 20.0]
["2026-10-02T19:49:37.027417+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:37.030667+00:00", "trade", 5.04, 4.0]
["2026-10-02T19:49:37.035742+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:38.051730+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:49:38.190748+00:00", "trade", 5.0432, 12.0]
["2026-10-02T19:49:38.878550+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:40.132400+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:40.133232+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:44.786170+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:46.765920+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:49:46.766921+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:46.766921+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:46.766921+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:46.767608+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:46.768255+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:48.528684+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:49:48.534701+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:49:50.207483+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:50.207969+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:50.208445+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:55.276577+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:55.786200+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:55.964133+00:00", "trade", 5.0461, 200.0]
["2026-10-02T19:49:56.272899+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:56.520825+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:56.850524+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:56.851517+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.043355+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.043365+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.043811+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.043821+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.044277+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.535817+00:00", "trade", 5.045, 500.0]
["2026-10-02T19:49:58.536814+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.606982+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.919280+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.919305+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.963736+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:58.999631+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:59.003445+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:59.958224+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:59.958224+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:49:59.965401+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:00.011521+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:00.473225+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:00.473240+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:00.473871+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:00.473947+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:00.478162+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.000636+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.001839+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.001889+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.030079+00:00", "trade", 5.045, 5.0]
["2026-10-02T19:50:01.091397+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.091452+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.091492+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.100865+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.195770+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.202251+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.589934+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.771692+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:01.771727+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:03.115887+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:04.489447+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:50:06.521927+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:06.585413+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:07.022434+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:09.572575+00:00", "trade", 5.0435, 100.0]
["2026-10-02T19:50:12.546381+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:12.807267+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:14.023362+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:16.530712+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:25.651188+00:00", "trade", 5.0401, 15.0]
["2026-10-02T19:50:25.652570+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:25.904605+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:27.888969+00:00", "trade", 5.0438, 13.0]
["2026-10-02T19:50:27.891759+00:00", "trade", 5.0438, 2.0]
["2026-10-02T19:50:28.021821+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:30.011539+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:30.051020+00:00", "trade", 5.0441, 100.0]
["2026-10-02T19:50:30.288222+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:30.390310+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:34.429026+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:35.018061+00:00", "trade", 5.0477, 400.0]
["2026-10-02T19:50:35.022222+00:00", "trade", 5.0477, 200.0]
["2026-10-02T19:50:35.025148+00:00", "trade", 5.0477, 900.0]
["2026-10-02T19:50:35.785641+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:50:39.319154+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:39.322452+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:39.328286+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:50.797267+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:51.471684+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:50:51.471919+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:50:51.473149+00:00", "trade", 5.045, 224.0]
["2026-10-02T19:50:51.972322+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:52.372710+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:52.873823+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:53.374224+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:53.874675+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:54.023839+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:54.023935+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:50:54.426540+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:54.827470+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:55.328553+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:55.829534+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:56.330803+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:56.831691+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:57.332614+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:50:57.833529+00:00", "trade", 5.045, 5.0]
["2026-10-02T19:50:58.001888+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:51:00.011555+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:04.669558+00:00", "trade", 5.0448, 2.0]
["2026-10-02T19:51:04.672745+00:00", "trade", 5.0448, 1.0]
["2026-10-02T19:51:07.622303+00:00", "trade", 5.045, 2.0]
["2026-10-02T19:51:10.032903+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:51:16.544901+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:16.899084+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:17.870386+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:22.429880+00:00", "trade", 5.0447, 16.0]
["2026-10-02T19:51:22.431035+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:51:22.437086+00:00", "trade", 5.05, 32.0]
["2026-10-02T19:51:22.437086+00:00", "trade", 5.05, 65.0]
["2026-10-02T19:51:22.437088+00:00", "trade", 5.05, 2.0]
["2026-10-02T19:51:22.437915+00:00", "trade", 5.05, 24.0]
["2026-10-02T19:51:22.438099+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:51:22.438388+00:00", "trade", 5.05, 12.0]
["2026-10-02T19:51:22.438548+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:22.438863+00:00", "trade", 5.05, 12.0]
["2026-10-02T19:51:22.438869+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:51:22.438989+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:22.438989+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:22.439338+00:00", "trade", 5.05, 12.0]
["2026-10-02T19:51:22.439380+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:51:22.439413+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:51:22.439672+00:00", "trade", 5.045, 38.0]
["2026-10-02T19:51:22.439897+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:51:22.440159+00:00", "trade", 5.05, 10.0]
["2026-10-02T19:51:22.440212+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:22.446286+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:22.446727+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:22.446783+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:22.447269+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:22.619449+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:22.619925+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:23.318174+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:51:29.016745+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:29.017046+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:29.358013+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:30.011584+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:30.344301+00:00", "trade", 5.045, 640.0]
["2026-10-02T19:51:30.345674+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:30.509569+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:32.724453+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:32.724914+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:36.244353+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:36.244855+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:36.961987+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:37.208965+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:40.368136+00:00", "trade", 5.044, 200.0]
["2026-10-02T19:51:40.369896+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:40.376258+00:00", "trade", 5.044, 100.0]
["2026-10-02T19:51:40.381860+00:00", "trade", 5.044, 100.0]
["2026-10-02T19:51:40.489135+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:51:42.290466+00:00", "trade", 5.0459, 400.0]
["2026-10-02T19:51:42.291203+00:00", "trade", 5.0446, 100.0]
["2026-10-02T19:51:43.575109+00:00", "trade", 5.045, 51.0]
["2026-10-02T19:51:52.546856+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:51:56.153244+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:52:00.011606+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:52:00.400169+00:00", "trade", 5.045, 70.0]
["2026-10-02T19:52:07.621018+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:52:15.001802+00:00", "trade", 5.045, 103.0]
["2026-10-02T19:52:15.002196+00:00", "trade", 5.045, 103.0]
["2026-10-02T19:52:15.401493+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:52:17.877450+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:52:18.880103+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:52:18.880167+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:52:18.880218+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:52:18.880245+00:00", "trade", 5.04, 3.0]
["2026-10-02T19:52:30.011624+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:52:33.973622+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:52:39.425738+00:00", "trade", 5.045, 600.0]
["2026-10-02T19:52:39.426409+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:52:39.426885+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:52:39.427367+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:52:40.282477+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:52:42.677701+00:00", "trade", 5.0453, 3.0]
["2026-10-02T19:52:46.561087+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:52:46.765072+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:52:59.308555+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:52:59.954806+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:00.011641+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:00.220257+00:00", "trade", 5.045, 240.0]
["2026-10-02T19:53:01.226922+00:00", "trade", 5.045, 50.0]
["2026-10-02T19:53:08.227491+00:00", "trade", 5.045, 26.0]
["2026-10-02T19:53:08.227530+00:00", "trade", 5.045, 26.0]
["2026-10-02T19:53:09.414423+00:00", "trade", 5.0452, 63.0]
["2026-10-02T19:53:17.023746+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:17.024187+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:17.025109+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:17.025565+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:17.082082+00:00", "trade", 5.045, 500.0]
["2026-10-02T19:53:19.356466+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:53:19.402701+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:53:19.402785+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:19.403602+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:19.430531+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:19.638105+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:20.100885+00:00", "trade", 5.0447, 400.0]
["2026-10-02T19:53:20.107522+00:00", "trade", 5.0447, 200.0]
["2026-10-02T19:53:20.113004+00:00", "trade", 5.0447, 100.0]
["2026-10-02T19:53:23.567461+00:00", "trade", 5.045, 125.0]
["2026-10-02T19:53:26.202775+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:26.204324+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:26.205361+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:26.448285+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:27.025449+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:27.025451+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:53:27.026030+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:27.026030+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:27.026075+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:28.304614+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:28.318908+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:53:28.318939+00:00", "trade", 5.04, 67.0]
["2026-10-02T19:53:28.319769+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:53:28.319937+00:00", "trade", 5.04, 67.0]
["2026-10-02T19:53:28.319964+00:00", "trade", 5.04, 65.0]
["2026-10-02T19:53:28.320021+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:28.321134+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:28.707589+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:28.708105+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:30.011664+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:31.504525+00:00", "trade", 5.04, 8.0]
["2026-10-02T19:53:38.084344+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:39.981170+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:45.151873+00:00", "trade", 5.0445, 33.0]
["2026-10-02T19:53:45.159434+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:47.512070+00:00", "trade", 5.042, 4.0]
["2026-10-02T19:53:47.533390+00:00", "trade", 5.0422, 3.0]
["2026-10-02T19:53:48.082203+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:48.239437+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:48.936562+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:50.196672+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:50.327960+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:50.870126+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:52.181573+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:54.177781+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:55.608001+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:55.762763+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:53:55.762787+00:00", "trade", 5.04, 195.0]
["2026-10-02T19:53:55.763451+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:53:55.763457+00:00", "trade", 5.04, 72.0]
["2026-10-02T19:53:55.763942+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:00.011691+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:00.081086+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:00.807000+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:00.807060+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:01.086069+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:08.425694+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:08.549242+00:00", "trade", 5.0444, 300.0]
["2026-10-02T19:54:08.550652+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:08.711184+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:09.070224+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:09.318284+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:09.330258+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:09.959872+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:10.047014+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:11.090860+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:11.090880+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:11.090900+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:19.304409+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:54:19.304666+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:19.305789+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:20.371451+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:20.407777+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:20.410579+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:20.410584+00:00", "trade", 5.04, 700.0]
["2026-10-02T19:54:20.411105+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:20.411546+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:20.431273+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:20.434356+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:20.856370+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:23.164565+00:00", "trade", 5.04, 40.0]
["2026-10-02T19:54:23.164566+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:23.165082+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:23.167002+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:23.993513+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:54:23.993514+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:23.994031+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:23.995905+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:27.451130+00:00", "trade", 5.04, 72.0]
["2026-10-02T19:54:27.451133+00:00", "trade", 5.04, 28.0]
["2026-10-02T19:54:27.451136+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:54:27.451136+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:54:27.452114+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:27.452555+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:27.452715+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:27.453317+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:27.454394+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:28.397726+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:54:28.397726+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:28.398257+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:28.398683+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:28.399174+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:29.642029+00:00", "trade", 5.04, 12.0]
["2026-10-02T19:54:30.011713+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:30.063401+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:54:31.061306+00:00", "trade", 5.0499, 45.0]
["2026-10-02T19:54:31.615412+00:00", "trade", 5.0401, 86.0]
["2026-10-02T19:54:34.329391+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:54:36.245951+00:00", "trade", 5.0434, 100.0]
["2026-10-02T19:54:37.639149+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:37.640146+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:38.026060+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:38.904677+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:38.913839+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:41.091764+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:41.091770+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:41.091804+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:41.618561+00:00", "trade", 5.0433, 500.0]
["2026-10-02T19:54:41.621556+00:00", "trade", 5.0433, 200.0]
["2026-10-02T19:54:48.883922+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:48.884202+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:49.094273+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:49.664072+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:54:49.664099+00:00", "trade", 5.04, 3.0]
["2026-10-02T19:54:49.675030+00:00", "trade", 5.04, 5.0]
["2026-10-02T19:54:49.854309+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:54:49.855270+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:49.855706+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:51.091117+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:51.091142+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:51.091157+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:51.592410+00:00", "trade", 5.0433, 100.0]
["2026-10-02T19:54:51.595811+00:00", "trade", 5.0433, 200.0]
["2026-10-02T19:54:55.904141+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:55.904738+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:55.962520+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:54:58.148226+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:54:59.005510+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:00.011736+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:00.016337+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:00.069153+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:00.072411+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:00.098292+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:00.111026+00:00", "trade", 5.045, 101.0]
["2026-10-02T19:55:00.122344+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:00.190012+00:00", "trade", 5.0403, 6.0]
["2026-10-02T19:55:00.209186+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:00.824321+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:01.024728+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:01.091422+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:01.091442+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:01.091442+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:01.094188+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:02.173294+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:55:02.173824+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:02.228900+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:55:02.270787+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:55:02.311431+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:55:02.376055+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:02.632310+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:02.632786+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:02.795103+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:02.969212+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:03.030914+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:03.037094+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:03.148454+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:03.879229+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:04.929612+00:00", "trade", 5.045, 103.0]
["2026-10-02T19:55:04.929997+00:00", "trade", 5.045, 2.0]
["2026-10-02T19:55:05.090744+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:05.125812+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:06.114621+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:06.286180+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:06.486662+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:09.416198+00:00", "trade", 5.041, 100.0]
["2026-10-02T19:55:09.514140+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:09.514561+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:09.514732+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:09.556140+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:10.107754+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:10.555580+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:10.555590+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:10.555825+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:10.558016+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:10.559058+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:12.082102+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:55:15.567548+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:15.710258+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:16.112997+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:19.649981+00:00", "trade", 5.0433, 100.0]
["2026-10-02T19:55:21.143565+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:55:21.144900+00:00", "trade", 5.045, 288.0]
["2026-10-02T19:55:21.171291+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:55:21.189863+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:55:22.319364+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:22.378705+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:30.011748+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:30.321997+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:30.341137+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:30.452427+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:30.582557+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:31.840594+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:55:31.882526+00:00", "trade", 5.045, 20.0]
["2026-10-02T19:55:31.887377+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:55:31.887820+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:31.888296+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:32.284464+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:32.284905+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:33.107373+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:39.219822+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:39.298764+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:44.829200+00:00", "trade", 5.04, 4.0]
["2026-10-02T19:55:44.830946+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:45.013987+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:45.014804+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:46.134370+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:46.134811+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:46.741124+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:46.741189+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:47.045815+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:47.049238+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:47.233542+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:47.270961+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:47.533155+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:48.076719+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:48.242335+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:55:48.243015+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:48.968928+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:49.343491+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:55:49.744222+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:50.244945+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:50.645612+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:50.709137+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:50.712239+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:51.146317+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:51.382465+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:51.547009+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:51.548009+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:51.563336+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:51.585819+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:51.947698+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:52.445539+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:52.716601+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:52.716713+00:00", "trade", 5.04, 174.0]
["2026-10-02T19:55:52.716713+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:55:52.716713+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:55:52.716716+00:00", "trade", 5.04, 322.0]
["2026-10-02T19:55:52.716747+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:52.717228+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:52.717228+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:52.717228+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:52.717669+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:52.718039+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:55:52.718204+00:00", "trade", 5.04, 1.0]
["2026-10-02T19:55:52.737356+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:52.865877+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:52.874197+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:52.874838+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:53.158373+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:53.275530+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:53.559533+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:53.776204+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:53.821700+00:00", "trade", 5.0414, 42.0]
["2026-10-02T19:55:54.176863+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:54.677546+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:55:54.863628+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:54.864724+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:55.065410+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:55.266089+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:55.566793+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:55.778314+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:55.970592+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:56.171070+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:56.371816+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:56.572562+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:56.873338+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:57.074042+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:57.274749+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:57.300851+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:57.300920+00:00", "trade", 5.045, 1524.0]
["2026-10-02T19:55:57.301161+00:00", "trade", 5.045, 1524.0]
["2026-10-02T19:55:57.303173+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:55:57.303603+00:00", "trade", 5.045, 349.0]
["2026-10-02T19:55:57.310068+00:00", "trade", 5.05, 2.0]
["2026-10-02T19:55:57.310345+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:55:57.310345+00:00", "trade", 5.045, 50.0]
["2026-10-02T19:55:57.310366+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:55:57.310639+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:57.310642+00:00", "trade", 5.045, 762.0]
["2026-10-02T19:55:57.310663+00:00", "trade", 5.045, 150.0]
["2026-10-02T19:55:57.310805+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:55:57.310870+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:57.310883+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:55:57.311121+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:57.311361+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:55:57.311872+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:55:57.311971+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:55:57.312053+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:55:57.312239+00:00", "trade", 5.045, 1524.0]
["2026-10-02T19:55:57.475645+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:57.676129+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:55:57.976632+00:00", "trade", 5.045, 5.0]
["2026-10-02T19:55:58.077041+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:55:58.191687+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:58.191737+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:55:58.211750+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:55:58.300536+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:55:58.300741+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:55:58.300804+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:55:58.300873+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:55:58.300942+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:55:58.530407+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:55:58.989648+00:00", "trade", 5.0441, 69.0]
["2026-10-02T19:55:59.309889+00:00", "trade", 5.05, 3.0]
["2026-10-02T19:56:00.011790+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:01.602978+00:00", "trade", 5.0448, 5.0]
["2026-10-02T19:56:02.992968+00:00", "trade", 5.045, 500.0]
["2026-10-02T19:56:04.987699+00:00", "trade", 5.045, 90.0]
["2026-10-02T19:56:06.045061+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:56:06.046411+00:00", "trade", 5.045, 96.0]
["2026-10-02T19:56:06.280934+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:56:07.435987+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:56:08.599863+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:56:08.600389+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:56:09.164086+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:09.167349+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:09.770204+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:56:12.019048+00:00", "trade", 5.045, 90.0]
["2026-10-02T19:56:12.020164+00:00", "trade", 5.045, 360.0]
["2026-10-02T19:56:12.403358+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:12.405051+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:56:12.405784+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:56:12.406578+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:56:12.407264+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:56:13.066588+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:14.583349+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:16.135264+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:16.135580+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:16.135655+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:16.135966+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:18.541217+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:56:18.651803+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:56:26.612197+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:56:26.664855+00:00", "trade", 5.045, 20.0]
["2026-10-02T19:56:27.903140+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:56:27.903185+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:56:30.011808+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:30.412404+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:56:35.863876+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:37.986077+00:00", "trade", 5.045, 20.0]
["2026-10-02T19:56:41.370555+00:00", "trade", 5.045, 80.0]
["2026-10-02T19:56:42.542027+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:56:42.558395+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:56:48.157453+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:56:48.957207+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:56:49.061399+00:00", "trade", 5.045, 2.0]
["2026-10-02T19:56:49.061402+00:00", "trade", 5.045, 8.0]
["2026-10-02T19:56:49.428146+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:56:49.481994+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:49.544640+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:56:50.724703+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:51.532535+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:56:51.533293+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:56:53.388828+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:56:53.388828+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:56:53.400616+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:56:53.459668+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:56:54.049306+00:00", "trade", 5.045, 90.0]
["2026-10-02T19:56:55.677335+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:55.677896+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:56.818906+00:00", "trade", 5.045, 132.0]
["2026-10-02T19:56:59.144821+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:59.146124+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:56:59.756387+00:00", "trade", 5.045, 20.0]
["2026-10-02T19:57:00.011831+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:00.111327+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:00.111808+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:00.496248+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:02.507066+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:04.829186+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:57:05.424462+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:57:05.849299+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:05.858350+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:07.339689+00:00", "trade", 5.045, 90.0]
["2026-10-02T19:57:11.006256+00:00", "trade", 5.045, 20.0]
["2026-10-02T19:57:13.023404+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:13.024407+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:13.687096+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:57:14.243541+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:14.363380+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:14.849328+00:00", "trade", 5.0443, 22.0]
["2026-10-02T19:57:16.785231+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:17.035052+00:00", "trade", 5.045, 5300.0]
["2026-10-02T19:57:17.035385+00:00", "trade", 5.04, 113.0]
["2026-10-02T19:57:18.863409+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:18.926660+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:57:18.930284+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:57:18.930326+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:57:19.973407+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:19.973727+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:20.091186+00:00", "trade", 5.0444, 700.0]
["2026-10-02T19:57:20.092864+00:00", "trade", 5.0444, 500.0]
["2026-10-02T19:57:20.095098+00:00", "trade", 5.0444, 400.0]
["2026-10-02T19:57:20.099245+00:00", "trade", 5.0444, 100.0]
["2026-10-02T19:57:20.099363+00:00", "trade", 5.0444, 100.0]
["2026-10-02T19:57:20.099747+00:00", "trade", 5.0444, 100.0]
["2026-10-02T19:57:20.100090+00:00", "trade", 5.0444, 400.0]
["2026-10-02T19:57:20.611521+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:20.617409+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:57:20.623165+00:00", "trade", 5.045, 108.0]
["2026-10-02T19:57:20.629534+00:00", "trade", 5.045, 400.0]
["2026-10-02T19:57:22.558482+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:57:22.558485+00:00", "trade", 5.045, 29.0]
["2026-10-02T19:57:23.672061+00:00", "trade", 5.045, 70.0]
["2026-10-02T19:57:25.030921+00:00", "trade", 5.0449, 200.0]
["2026-10-02T19:57:27.002272+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:28.130966+00:00", "trade", 5.0445, 100.0]
["2026-10-02T19:57:28.135432+00:00", "trade", 5.0445, 400.0]
["2026-10-02T19:57:28.893585+00:00", "trade", 5.045, 20.0]
["2026-10-02T19:57:28.895010+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:57:28.895603+00:00", "trade", 5.045, 120.0]
["2026-10-02T19:57:28.895885+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:57:30.011852+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:31.064504+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:31.823350+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:32.024113+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:32.624727+00:00", "trade", 5.045, 80.0]
["2026-10-02T19:57:33.162552+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:33.209993+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:34.723415+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:35.024832+00:00", "trade", 5.045, 110.0]
["2026-10-02T19:57:35.942217+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:57:37.970089+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:38.693744+00:00", "trade", 5.0449, 200.0]
["2026-10-02T19:57:40.567105+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:57:40.568681+00:00", "trade", 5.045, 192.0]
["2026-10-02T19:57:41.910265+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:41.961937+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:43.035921+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:43.036743+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:43.037229+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:43.297756+00:00", "trade", 5.0446, 100.0]
["2026-10-02T19:57:43.302330+00:00", "trade", 5.0446, 100.0]
["2026-10-02T19:57:43.303088+00:00", "trade", 5.0446, 100.0]
["2026-10-02T19:57:43.589950+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:44.490273+00:00", "trade", 5.045, 80.0]
["2026-10-02T19:57:46.189856+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:46.191348+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:57:47.666808+00:00", "trade", 5.045, 108.0]
["2026-10-02T19:57:50.222656+00:00", "trade", 5.0446, 100.0]
["2026-10-02T19:57:51.218928+00:00", "trade", 5.045, 20.0]
["2026-10-02T19:57:53.848163+00:00", "trade", 5.045, 90.0]
["2026-10-02T19:57:54.434303+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:54.869220+00:00", "trade", 5.0451, 100.0]
["2026-10-02T19:57:56.461356+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:56.563364+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:57.161897+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:57:57.279539+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:57.280256+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:57.671637+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:57.672560+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:58.056421+00:00", "trade", 5.045, 174.0]
["2026-10-02T19:57:59.007363+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:57:59.412353+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:57:59.465360+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:00.011890+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:00.541024+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:58:01.229704+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.487372+00:00", "trade", 5.045, 798.0]
["2026-10-02T19:58:01.487384+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:58:01.487402+00:00", "trade", 5.05, 600.0]
["2026-10-02T19:58:01.487444+00:00", "trade", 5.045, 762.0]
["2026-10-02T19:58:01.487447+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:58:01.487450+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:58:01.487453+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:58:01.487453+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.487456+00:00", "trade", 5.05, 58.0]
["2026-10-02T19:58:01.487456+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:58:01.487459+00:00", "trade", 5.05, 700.0]
["2026-10-02T19:58:01.487462+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:58:01.487462+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:58:01.487465+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:58:01.487465+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:58:01.487468+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:58:01.487468+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:58:01.487468+00:00", "trade", 5.05, 195.0]
["2026-10-02T19:58:01.487598+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.487598+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.487598+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.487668+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.487814+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.487835+00:00", "trade", 5.045, 39.0]
["2026-10-02T19:58:01.487844+00:00", "trade", 5.05, 39.0]
["2026-10-02T19:58:01.487844+00:00", "trade", 5.05, 99.0]
["2026-10-02T19:58:01.487848+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:58:01.487850+00:00", "trade", 5.05, 40.0]
["2026-10-02T19:58:01.487853+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:58:01.487853+00:00", "trade", 5.05, 75.0]
["2026-10-02T19:58:01.487862+00:00", "trade", 5.05, 6.0]
["2026-10-02T19:58:01.488104+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.488274+00:00", "trade", 5.05, 78.0]
["2026-10-02T19:58:01.493392+00:00", "trade", 5.05, 164.0]
["2026-10-02T19:58:01.493392+00:00", "trade", 5.05, 99.0]
["2026-10-02T19:58:01.493395+00:00", "trade", 5.05, 392.0]
["2026-10-02T19:58:01.493398+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:58:01.493440+00:00", "trade", 5.05, 13.0]
["2026-10-02T19:58:01.493464+00:00", "trade", 5.05, 5.0]
["2026-10-02T19:58:01.493467+00:00", "trade", 5.05, 1700.0]
["2026-10-02T19:58:01.493473+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:58:01.493473+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:58:01.493477+00:00", "trade", 5.05, 500.0]
["2026-10-02T19:58:01.493477+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:58:01.493477+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.493477+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.493482+00:00", "trade", 5.05, 24.0]
["2026-10-02T19:58:01.493482+00:00", "trade", 5.05, 300.0]
["2026-10-02T19:58:01.493486+00:00", "trade", 5.05, 800.0]
["2026-10-02T19:58:01.493486+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:58:01.493491+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:58:01.493491+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:58:01.493491+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:58:01.493491+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:58:01.493494+00:00", "trade", 5.05, 11.0]
["2026-10-02T19:58:01.493494+00:00", "trade", 5.05, 77.0]
["2026-10-02T19:58:01.493994+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.493994+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.494079+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.494239+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.494510+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.494510+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.494705+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.494906+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.495171+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.495377+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.496143+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.496739+00:00", "trade", 5.05, 1200.0]
["2026-10-02T19:58:01.496754+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:58:01.496755+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.497722+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.498434+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.499161+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.517519+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:01.573978+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:01.575860+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:01.575974+00:00", "trade", 5.045, 97.0]
["2026-10-02T19:58:01.575974+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:58:01.576419+00:00", "trade", 5.045, 103.0]
["2026-10-02T19:58:01.579782+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:01.622579+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:01.756903+00:00", "trade", 5.05, 78.0]
["2026-10-02T19:58:01.837859+00:00", "trade", 5.05, 100.0]
["2026-10-02T19:58:02.487529+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:03.005748+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:03.005813+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:03.006483+00:00", "trade", 5.045, 157.0]
["2026-10-02T19:58:03.006840+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:03.007056+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:03.009868+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:04.410638+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:04.410703+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:04.411074+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:04.411585+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:58:04.773055+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:05.060445+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:05.124447+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:05.124447+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:58:05.124477+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:05.209661+00:00", "trade", 5.0462, 100.0]
["2026-10-02T19:58:05.480335+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:05.564269+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:05.767658+00:00", "trade", 5.0462, 7.0]
["2026-10-02T19:58:06.238399+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:06.641083+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:06.964303+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:07.120191+00:00", "trade", 5.0471, 100.0]
["2026-10-02T19:58:07.357394+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:07.527694+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:07.528486+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:07.570715+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:07.895430+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:09.169937+00:00", "trade", 5.0471, 1600.0]
["2026-10-02T19:58:10.033696+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:10.036157+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:11.406434+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:11.664609+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:11.665080+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:11.665095+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:11.668257+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:12.278670+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:12.280019+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:12.280150+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:12.280150+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:12.280150+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:58:12.280185+00:00", "trade", 5.045, 20.0]
["2026-10-02T19:58:12.499737+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:12.539953+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:12.539968+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:12.540384+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:12.874917+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:12.875627+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:12.876023+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:12.876439+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:12.876752+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:12.877416+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:12.877476+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:12.877654+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:12.892347+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:14.608256+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:15.143386+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:15.143898+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:15.145239+00:00", "trade", 5.04, 65.0]
["2026-10-02T19:58:15.147404+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:15.155920+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.155980+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.156522+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:15.156642+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.157433+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.157664+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.158236+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.158774+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.159093+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.159880+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.159950+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.160701+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.161005+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.161477+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:15.937698+00:00", "trade", 5.047, 42.0]
["2026-10-02T19:58:16.453821+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:17.063358+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:17.063613+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:17.064957+00:00", "trade", 5.045, 90.0]
["2026-10-02T19:58:17.434758+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:17.438069+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:18.931782+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:18.933631+00:00", "trade", 5.045, 157.0]
["2026-10-02T19:58:18.933827+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:19.113338+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:20.884220+00:00", "trade", 5.045, 62.0]
["2026-10-02T19:58:21.203279+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:21.263984+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:23.291742+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:23.947860+00:00", "trade", 5.0461, 300.0]
["2026-10-02T19:58:24.854789+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:24.857896+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:58:25.099230+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:25.644301+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:25.750756+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:25.751027+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:28.420186+00:00", "trade", 5.0463, 100.0]
["2026-10-02T19:58:28.679710+00:00", "trade", 5.045, 70.0]
["2026-10-02T19:58:29.934342+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:30.010067+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:30.011917+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:30.314978+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:30.946597+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:30.947379+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:31.123463+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:31.244592+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:31.254723+00:00", "trade", 5.045, 20.0]
["2026-10-02T19:58:31.266312+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.267190+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.267855+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.268595+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.269061+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.269121+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.269184+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.269710+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.269840+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.270622+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.271539+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.272681+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.273635+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.274672+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.275662+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:31.276624+00:00", "trade", 5.045, 59.0]
["2026-10-02T19:58:31.276696+00:00", "trade", 5.045, 16.0]
["2026-10-02T19:58:31.277625+00:00", "trade", 5.045, 60.0]
["2026-10-02T19:58:31.329178+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:31.336706+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:31.536557+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:31.536842+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:31.560978+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:31.968114+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:31.968117+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:32.016181+00:00", "trade", 5.045, 90.0]
["2026-10-02T19:58:32.209168+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:35.572521+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:35.606472+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:36.524283+00:00", "trade", 5.045, 70.0]
["2026-10-02T19:58:37.038506+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:37.039799+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:37.252599+00:00", "trade", 5.045, 112.0]
["2026-10-02T19:58:38.489889+00:00", "trade", 5.045, 40.0]
["2026-10-02T19:58:38.584656+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:39.757957+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:39.758925+00:00", "trade", 5.045, 32.0]
["2026-10-02T19:58:39.759581+00:00", "trade", 5.045, 109.0]
["2026-10-02T19:58:39.760294+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:58:41.400440+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:41.543509+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:43.711761+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:43.992969+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:44.203555+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:44.203621+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:48.512947+00:00", "trade", 5.045, 40.0]
["2026-10-02T19:58:48.625048+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:48.816062+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:48.824297+00:00", "trade", 5.045, 600.0]
["2026-10-02T19:58:50.643378+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:51.149204+00:00", "trade", 5.0463, 100.0]
["2026-10-02T19:58:51.152602+00:00", "trade", 5.0463, 1100.0]
["2026-10-02T19:58:51.989158+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:52.126333+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:53.139030+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:53.170262+00:00", "trade", 5.045, 33.0]
["2026-10-02T19:58:54.415283+00:00", "trade", 5.045, 762.0]
["2026-10-02T19:58:54.415283+00:00", "trade", 5.045, 338.0]
["2026-10-02T19:58:54.447129+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:54.451705+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:54.636436+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:54.683555+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:54.789167+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:58:55.279322+00:00", "trade", 5.05, 1.0]
["2026-10-02T19:58:55.396992+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:58:55.397091+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.397894+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.398135+00:00", "trade", 5.045, 275.0]
["2026-10-02T19:58:55.398589+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.398628+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.399106+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.399268+00:00", "trade", 5.045, 275.0]
["2026-10-02T19:58:55.399325+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.399452+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.399719+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.399831+00:00", "trade", 5.045, 275.0]
["2026-10-02T19:58:55.399909+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.399972+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.400029+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.400399+00:00", "trade", 5.045, 275.0]
["2026-10-02T19:58:55.400673+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.400886+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.401446+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.401500+00:00", "trade", 5.045, 275.0]
["2026-10-02T19:58:55.401945+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.402227+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.402522+00:00", "trade", 5.045, 275.0]
["2026-10-02T19:58:55.403000+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.403060+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.403470+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.404077+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.405018+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.406113+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.407120+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.407673+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.408182+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.408398+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.409174+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.409234+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.409742+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.410266+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.411261+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.412250+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.413411+00:00", "trade", 5.045, 75.0]
["2026-10-02T19:58:55.449732+00:00", "trade", 5.045, 1000.0]
["2026-10-02T19:58:55.738669+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:58:55.739916+00:00", "trade", 5.045, 1000.0]
["2026-10-02T19:58:55.740235+00:00", "trade", 5.045, 37.0]
["2026-10-02T19:58:55.740298+00:00", "trade", 5.045, 61.0]
["2026-10-02T19:58:55.754227+00:00", "trade", 5.045, 762.0]
["2026-10-02T19:58:56.455551+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:56.473432+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:58:56.475296+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:58:57.421553+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:58:58.373623+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:59.155580+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:59.165328+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:58:59.914321+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:00.000446+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:00.001765+00:00", "trade", 5.045, 87.0]
["2026-10-02T19:59:00.011939+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:00.019386+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:00.019602+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:00.019853+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:00.216917+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:00.395472+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:01.436301+00:00", "trade", 5.045, 20.0]
["2026-10-02T19:59:01.437750+00:00", "trade", 5.045, 97.0]
["2026-10-02T19:59:01.438223+00:00", "trade", 5.045, 137.0]
["2026-10-02T19:59:01.438959+00:00", "trade", 5.045, 103.0]
["2026-10-02T19:59:01.584879+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:59:01.943478+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:02.043491+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:02.044699+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:02.403874+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:02.674824+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:02.690752+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:02.773795+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:02.773845+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:03.045490+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:59:03.224680+00:00", "trade", 5.045, 67.0]
["2026-10-02T19:59:03.225501+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:03.854464+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:59:04.174249+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:04.266323+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:04.891397+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:05.222735+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:05.553981+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:05.555049+00:00", "trade", 5.045, 45.0]
["2026-10-02T19:59:06.583723+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:07.309047+00:00", "trade", 5.045, 15.0]
["2026-10-02T19:59:09.913529+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:10.096855+00:00", "trade", 5.045, 80.0]
["2026-10-02T19:59:10.330502+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:10.332135+00:00", "trade", 5.045, 80.0]
["2026-10-02T19:59:10.418276+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:10.798762+00:00", "trade", 5.045, 1000.0]
["2026-10-02T19:59:10.874116+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:11.003706+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:11.555864+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:11.569757+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:12.020180+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:59:12.746359+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:13.208579+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:14.786265+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:14.814447+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:15.080656+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:15.161664+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:15.161700+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:15.162335+00:00", "trade", 5.045, 1000.0]
["2026-10-02T19:59:15.163183+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:15.168749+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:15.169013+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:15.169218+00:00", "trade", 5.045, 57.0]
["2026-10-02T19:59:15.169278+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:15.231599+00:00", "trade", 5.045, 1000.0]
["2026-10-02T19:59:15.239509+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:15.241760+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:15.314583+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:15.346118+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:15.370021+00:00", "trade", 5.045, 10.0]
["2026-10-02T19:59:15.904017+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:15.910582+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:16.145071+00:00", "trade", 5.045, 34.0]
["2026-10-02T19:59:16.233731+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:59:16.333040+00:00", "trade", 5.045, 134.0]
["2026-10-02T19:59:16.473949+00:00", "trade", 5.045, 50.0]
["2026-10-02T19:59:16.474367+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:16.676536+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:17.170110+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:17.304090+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:17.368478+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:17.664048+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:18.023282+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:18.993908+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:19.001344+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:19.924539+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:20.230563+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:21.375233+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:21.414531+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:21.626182+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:59:21.627966+00:00", "trade", 5.045, 97.0]
["2026-10-02T19:59:21.628916+00:00", "trade", 5.045, 39.0]
["2026-10-02T19:59:21.698538+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:21.715222+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:21.763557+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:23.004903+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:23.005149+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:23.559702+00:00", "trade", 5.0464, 42.0]
["2026-10-02T19:59:24.867583+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:25.266703+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:25.916134+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:26.260694+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:27.224479+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:27.225146+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:27.655796+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:27.656530+00:00", "trade", 5.045, 125.0]
["2026-10-02T19:59:27.657134+00:00", "trade", 5.045, 48.0]
["2026-10-02T19:59:27.658244+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:28.848288+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:29.135048+00:00", "trade", 5.045, 90.0]
["2026-10-02T19:59:29.135295+00:00", "trade", 5.045, 55.0]
["2026-10-02T19:59:29.926518+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:30.011961+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:30.279648+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:30.662500+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:30.782431+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:31.046429+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:31.297446+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:31.297446+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:31.297449+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:31.297542+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:31.442132+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:31.486923+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:31.490722+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:31.944693+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:31.978619+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:32.402748+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:34.103849+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:34.115906+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:34.768998+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:59:34.820757+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:59:35.248676+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:59:36.559888+00:00", "trade", 5.045, 127.0]
["2026-10-02T19:59:36.574070+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:37.262629+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:37.274537+00:00", "trade", 5.05, 1000.0]
["2026-10-02T19:59:38.376141+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:38.592785+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:59:38.845354+00:00", "trade", 5.045, 37.0]
["2026-10-02T19:59:38.861190+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:38.861656+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:38.862022+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:38.866963+00:00", "trade", 5.045, 600.0]
["2026-10-02T19:59:39.081274+00:00", "trade", 5.045, 40.0]
["2026-10-02T19:59:39.095167+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:39.107079+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:39.126071+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:39.134576+00:00", "trade", 5.045, 198.0]
["2026-10-02T19:59:39.134856+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:39.259262+00:00", "trade", 5.045, 376.0]
["2026-10-02T19:59:39.383855+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:39.395213+00:00", "trade", 5.04, 1500.0]
["2026-10-02T19:59:39.510687+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:39.663360+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:39.663922+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:39.688471+00:00", "trade", 5.045, 33.0]
["2026-10-02T19:59:39.865196+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:39.943647+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:39.997822+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:40.199294+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:40.199382+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:40.278014+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:40.301099+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:40.301665+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:40.453356+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:40.481838+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:40.620895+00:00", "trade", 5.045, 38.0]
["2026-10-02T19:59:40.715753+00:00", "trade", 5.045, 19.0]
["2026-10-02T19:59:40.743071+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:41.010864+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:41.520582+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:41.663332+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:42.260447+00:00", "trade", 5.045, 7.0]
["2026-10-02T19:59:42.261256+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:42.291225+00:00", "trade", 5.04, 11.0]
["2026-10-02T19:59:42.359224+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:42.365406+00:00", "trade", 5.045, 3.0]
["2026-10-02T19:59:42.435255+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:42.435305+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:42.436062+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:42.438898+00:00", "trade", 5.04, 400.0]
["2026-10-02T19:59:42.439923+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:59:42.440365+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:42.441688+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:59:42.450842+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.005576+00:00", "trade", 5.04, 89.0]
["2026-10-02T19:59:43.206852+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:43.255498+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.255613+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:59:43.255901+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.255904+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.255904+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.255931+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.256036+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.256132+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.256138+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.256496+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.256652+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.256686+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.256926+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.353228+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.353366+00:00", "trade", 5.045, 295.0]
["2026-10-02T19:59:43.353618+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.353621+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.353627+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.353784+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.353865+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.353865+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.402737+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.450440+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:43.988655+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:44.476892+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:44.600089+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:44.600094+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:44.606088+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:44.606585+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:44.664107+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:44.966575+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:44.981911+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:45.006158+00:00", "trade", 5.045, 449.0]
["2026-10-02T19:59:45.078799+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:45.078819+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:45.078839+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:45.258943+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:45.552402+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:45.571026+00:00", "trade", 5.045, 7.0]
["2026-10-02T19:59:45.796400+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:46.040816+00:00", "trade", 5.045, 62.0]
["2026-10-02T19:59:46.121408+00:00", "trade", 5.05, 4.0]
["2026-10-02T19:59:46.121457+00:00", "trade", 5.05, 396.0]
["2026-10-02T19:59:46.121459+00:00", "trade", 5.05, 207.0]
["2026-10-02T19:59:46.122867+00:00", "trade", 5.05, 762.0]
["2026-10-02T19:59:46.123327+00:00", "trade", 5.05, 23.0]
["2026-10-02T19:59:46.123712+00:00", "trade", 5.05, 31.0]
["2026-10-02T19:59:46.125173+00:00", "trade", 5.045, 60.0]
["2026-10-02T19:59:46.333744+00:00", "trade", 5.045, 107.0]
["2026-10-02T19:59:46.456474+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:46.578377+00:00", "trade", 5.045, 107.0]
["2026-10-02T19:59:46.702539+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:59:46.822092+00:00", "trade", 5.045, 107.0]
["2026-10-02T19:59:46.834514+00:00", "trade", 5.045, 26.0]
["2026-10-02T19:59:47.115148+00:00", "trade", 5.045, 107.0]
["2026-10-02T19:59:47.233613+00:00", "trade", 5.04, 98.0]
["2026-10-02T19:59:47.233615+00:00", "trade", 5.04, 83.0]
["2026-10-02T19:59:47.264087+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:47.267948+00:00", "trade", 5.05, 50.0]
["2026-10-02T19:59:47.359110+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:47.359110+00:00", "trade", 5.045, 7.0]
["2026-10-02T19:59:47.805703+00:00", "trade", 5.045, 13.0]
["2026-10-02T19:59:47.859917+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:59:47.896039+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:48.140518+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:48.384278+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:48.423743+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:48.430654+00:00", "trade", 5.04, 63.0]
["2026-10-02T19:59:48.433716+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:59:48.457247+00:00", "trade", 5.045, 16.0]
["2026-10-02T19:59:48.576658+00:00", "trade", 5.045, 4.0]
["2026-10-02T19:59:48.752475+00:00", "trade", 5.04, 17.0]
["2026-10-02T19:59:48.752478+00:00", "trade", 5.04, 87.0]
["2026-10-02T19:59:48.902240+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:59:48.920563+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:49.263346+00:00", "trade", 5.05, 85.0]
["2026-10-02T19:59:49.425673+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:49.705710+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:49.705755+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:49.705761+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:49.707540+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:49.707639+00:00", "trade", 5.045, 400.0]
["2026-10-02T19:59:49.849748+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:59:49.885209+00:00", "trade", 5.045, 8.0]
["2026-10-02T19:59:49.885212+00:00", "trade", 5.045, 22.0]
["2026-10-02T19:59:50.002828+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.003363+00:00", "trade", 5.05, 136.0]
["2026-10-02T19:59:50.003384+00:00", "trade", 5.04, 140.0]
["2026-10-02T19:59:50.005150+00:00", "trade", 5.04, 37.0]
["2026-10-02T19:59:50.017154+00:00", "trade", 5.04, 143.0]
["2026-10-02T19:59:50.240456+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:50.279712+00:00", "trade", 5.04, 28.0]
["2026-10-02T19:59:50.279717+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.280058+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.280103+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.280136+00:00", "trade", 5.04, 226.0]
["2026-10-02T19:59:50.280262+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:50.325305+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.340562+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:50.545773+00:00", "trade", 5.04, 68.0]
["2026-10-02T19:59:50.640917+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:50.749079+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:50.806290+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:50.960142+00:00", "trade", 5.04, 13.0]
["2026-10-02T19:59:51.101854+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:51.127298+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:51.325893+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.325893+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.325958+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.339029+00:00", "trade", 5.05, 1500.0]
["2026-10-02T19:59:51.346159+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:51.465910+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:51.468634+00:00", "trade", 5.04, 22.0]
["2026-10-02T19:59:51.604781+00:00", "trade", 5.04, 78.0]
["2026-10-02T19:59:51.740834+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:51.745432+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:51.749254+00:00", "trade", 5.045, 33.0]
["2026-10-02T19:59:51.846244+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:52.302968+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:52.345655+00:00", "trade", 5.04, 27.0]
["2026-10-02T19:59:52.703404+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:53.007067+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:53.103832+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:53.165422+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.177507+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:53.208201+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:53.245168+00:00", "trade", 5.045, 69.0]
["2026-10-02T19:59:53.384730+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.384750+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.392970+00:00", "trade", 5.04, 3400.0]
["2026-10-02T19:59:53.402458+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:53.437714+00:00", "trade", 5.045, 2.0]
["2026-10-02T19:59:53.484226+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.484231+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.484266+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.484297+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.485449+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:53.489696+00:00", "trade", 5.045, 419.0]
["2026-10-02T19:59:53.489699+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:53.489701+00:00", "trade", 5.045, 126.0]
["2026-10-02T19:59:53.491037+00:00", "trade", 5.05, 367.0]
["2026-10-02T19:59:53.547144+00:00", "trade", 5.045, 47.0]
["2026-10-02T19:59:53.584307+00:00", "trade", 5.045, 49.0]
["2026-10-02T19:59:53.812454+00:00", "trade", 5.045, 30.0]
["2026-10-02T19:59:53.886385+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:53.900976+00:00", "trade", 5.05, 379.0]
["2026-10-02T19:59:53.900979+00:00", "trade", 5.05, 278.0]
["2026-10-02T19:59:53.912737+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:53.912740+00:00", "trade", 5.045, 311.0]
["2026-10-02T19:59:53.912815+00:00", "trade", 5.04, 400.0]
["2026-10-02T19:59:53.912822+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.912897+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:53.913230+00:00", "trade", 5.04, 200.0]
["2026-10-02T19:59:53.913368+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:53.913777+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:59:53.913777+00:00", "trade", 5.04, 994.0]
["2026-10-02T19:59:53.914045+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:53.940890+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.108446+00:00", "trade", 5.05, 16.0]
["2026-10-02T19:59:54.286839+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:54.447322+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:54.507914+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:54.518051+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.552084+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:54.660312+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:54.666281+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:54.687171+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:54.687258+00:00", "trade", 5.045, 12.0]
["2026-10-02T19:59:54.687396+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:54.687397+00:00", "trade", 5.045, 762.0]
["2026-10-02T19:59:54.687397+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.687399+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:59:54.687403+00:00", "trade", 5.05, 200.0]
["2026-10-02T19:59:54.687403+00:00", "trade", 5.05, 115.0]
["2026-10-02T19:59:54.687637+00:00", "trade", 5.045, 1524.0]
["2026-10-02T19:59:54.687640+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.687640+00:00", "trade", 5.045, 300.0]
["2026-10-02T19:59:54.687643+00:00", "trade", 5.05, 415.0]
["2026-10-02T19:59:54.703827+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.811751+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.811853+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.812251+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.812662+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.812831+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:54.887661+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:55.001683+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:55.002264+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:55.002291+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:55.002423+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:55.003000+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:55.006060+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.009698+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:55.009700+00:00", "trade", 5.045, 502.0]
["2026-10-02T19:59:55.011027+00:00", "trade", 5.045, 200.0]
["2026-10-02T19:59:55.052559+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:55.053253+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:55.056299+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.153506+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:55.167965+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.268987+00:00", "trade", 5.04, 42.0]
["2026-10-02T19:59:55.276823+00:00", "trade", 5.05, 34.0]
["2026-10-02T19:59:55.276823+00:00", "trade", 5.05, 49.0]
["2026-10-02T19:59:55.277659+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:55.283755+00:00", "trade", 5.05, 2000.0]
["2026-10-02T19:59:55.478035+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:55.478065+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:55.478186+00:00", "trade", 5.04, 100.0]
["2026-10-02T19:59:55.489830+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:55.778508+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:55.779663+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:59:55.784223+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:55.978917+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:56.179320+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:56.379699+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:56.580602+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:56.707019+00:00", "trade", 5.04, 15.0]
["2026-10-02T19:59:56.763597+00:00", "trade", 5.04, 85.0]
["2026-10-02T19:59:56.763599+00:00", "trade", 5.04, 4.0]
["2026-10-02T19:59:56.781507+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:56.904374+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:56.905606+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:56.913284+00:00", "trade", 5.04, 800.0]
["2026-10-02T19:59:56.992673+00:00", "trade", 5.045, 83.0]
["2026-10-02T19:59:57.106563+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:57.307519+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:57.335829+00:00", "trade", 5.045, 77.0]
["2026-10-02T19:59:57.508482+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:57.709459+00:00", "trade", 5.045, 6.0]
["2026-10-02T19:59:57.910407+00:00", "trade", 5.045, 5.0]
["2026-10-02T19:59:58.011736+00:00", "trade", 5.045, 1.0]
["2026-10-02T19:59:58.041612+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.041647+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.068265+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.076650+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.352447+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.372712+00:00", "trade", 5.04, 2.0]
["2026-10-02T19:59:58.372716+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:59:58.372716+00:00", "trade", 5.04, 6.0]
["2026-10-02T19:59:58.372718+00:00", "trade", 5.04, 86.0]
["2026-10-02T19:59:58.372935+00:00", "trade", 5.04, 300.0]
["2026-10-02T19:59:58.373125+00:00", "trade", 5.045, 90.0]
["2026-10-02T19:59:58.373125+00:00", "trade", 5.045, 762.0]
["2026-10-02T19:59:58.373126+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.373127+00:00", "trade", 5.045, 100.0]
["2026-10-02T19:59:58.373130+00:00", "trade", 5.04, 348.0]
["2026-10-02T19:59:58.373562+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:58.373587+00:00", "trade", 5.0425, 335.0]
["2026-10-02T19:59:58.424138+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.039598+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.039623+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.039663+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.040380+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.080425+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.137201+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.625834+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.625834+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.939807+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.961513+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.964365+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.975973+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.979311+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.979315+00:00", "trade", 5.045, 1000.0]
["2026-10-02T19:59:59.979315+00:00", "trade", 5.04, 3.0]
["2026-10-02T19:59:59.979317+00:00", "trade", 5.04, 5.0]
["2026-10-02T19:59:59.979320+00:00", "trade", 5.04, 292.0]
["2026-10-02T19:59:59.989127+00:00", "trade", 5.04, 86.0]
["2026-10-02T19:59:59.989129+00:00", "quote", 5.04, 5.05]
["2026-10-02T19:59:59.998972+00:00", "trade", 5.045, 100.0]