["2026-10-02T13:30:00.019926+00:00", "quote", 10.98, 12.74]
["2026-10-02T13:30:00.044057+00:00", "quote", 10.98, 12.74]
["2026-10-02T13:30:01.096735+00:00", "trade", 11.83, 2805.0]
["2026-10-02T13:30:01.096759+00:00", "quote", 10.98, 11.93]
["2026-10-02T13:30:01.096782+00:00", "trade", 11.83, 2805.0]
["2026-10-02T13:30:01.096815+00:00", "quote", 10.98, 11.93]
["2026-10-02T13:30:01.096821+00:00", "quote", 11.66, 11.93]
["2026-10-02T13:30:01.096836+00:00", "trade", 11.83, 16.0]
["2026-10-02T13:30:01.096859+00:00", "trade", 11.83, 50.0]
["2026-10-02T13:30:01.097166+00:00", "trade", 11.94, 25.0]
["2026-10-02T13:30:01.097174+00:00", "quote", 11.66, 11.93]
["2026-10-02T13:30:01.097184+00:00", "trade", 11.86, 25.0]
["2026-10-02T13:30:01.097250+00:00", "quote", 11.66, 11.93]
["2026-10-02T13:30:01.097438+00:00", "trade", 11.86, 25.0]
["2026-10-02T13:30:01.097438+00:00", "trade", 11.86, 25.0]
["2026-10-02T13:30:01.098272+00:00", "quote", 11.7, 11.93]
["2026-10-02T13:30:01.098287+00:00", "quote", 11.7, 11.93]
["2026-10-02T13:30:01.098936+00:00", "quote", 11.7, 11.92]
["2026-10-02T13:30:01.894593+00:00", "trade", 11.83, 1.0]
["2026-10-02T13:30:01.897727+00:00", "trade", 11.83, 1.0]
["2026-10-02T13:30:02.344433+00:00", "trade", 11.83, 1.0]
["2026-10-02T13:30:04.106452+00:00", "quote", 11.71, 11.92]
["2026-10-02T13:30:04.106490+00:00", "quote", 11.71, 11.92]
["2026-10-02T13:30:04.346569+00:00", "quote", 11.71, 11.92]
["2026-10-02T13:30:04.675499+00:00", "quote", 11.71, 11.92]
["2026-10-02T13:30:04.830002+00:00", "trade", 11.81, 3.0]
["2026-10-02T13:30:05.322157+00:00", "trade", 11.83, 1.0]
["2026-10-02T13:30:06.215305+00:00", "trade", 11.815, 1.0]
["2026-10-02T13:30:06.846098+00:00", "trade", 11.83, 1.0]
["2026-10-02T13:30:10.866083+00:00", "trade", 11.815, 155.0]
["2026-10-02T13:30:10.889661+00:00", "trade", 11.815, 1458.0]
["2026-10-02T13:30:13.203971+00:00", "quote", 11.71, 11.92]
["2026-10-02T13:30:15.010429+00:00", "quote", 11.71, 11.92]
["2026-10-02T13:30:20.356960+00:00", "quote", 11.71, 11.92]
["2026-10-02T13:30:27.464859+00:00", "quote", 11.71, 11.92]
["2026-10-02T13:30:34.797849+00:00", "quote", 11.71, 11.92]
["2026-10-02T13:30:38.801799+00:00", "quote", 11.71, 11.92]
["2026-10-02T13:30:40.026723+00:00", "quote", 11.72, 11.92]
["2026-10-02T13:30:40.031688+00:00", "quote", 11.72, 11.92]
["2026-10-02T13:30:40.037001+00:00", "quote", 11.72, 11.92]
["2026-10-02T13:30:45.379659+00:00", "quote", 11.73, 11.92]
["2026-10-02T13:30:45.379708+00:00", "quote", 11.73, 11.92]
["2026-10-02T13:30:45.389526+00:00", "quote", 11.73, 11.92]
["2026-10-02T13:30:45.393894+00:00", "quote", 11.73, 11.92]
["2026-10-02T13:30:50.025830+00:00", "quote", 11.75, 11.92]
["2026-10-02T13:30:50.374162+00:00", "trade", 11.835, 51.0]
["2026-10-02T13:30:50.526159+00:00", "trade", 11.835, 14.0]
["2026-10-02T13:30:50.531577+00:00", "quote", 11.75, 11.92]
["2026-10-02T13:30:55.033322+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:30:55.038660+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:00.198508+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:00.207634+00:00", "trade", 11.9, 1.0]
["2026-10-02T13:31:00.208439+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:02.013860+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:02.014328+00:00", "quote", 11.8, 11.92]
["2026-10-02T13:31:02.014746+00:00", "quote", 11.8, 11.92]
["2026-10-02T13:31:02.315841+00:00", "quote", 11.8, 11.92]
["2026-10-02T13:31:07.563939+00:00", "quote", 11.8, 11.92]
["2026-10-02T13:31:20.023847+00:00", "quote", 11.81, 11.92]
["2026-10-02T13:31:20.114788+00:00", "quote", 11.81, 11.92]
["2026-10-02T13:31:20.324866+00:00", "quote", 11.81, 11.92]
["2026-10-02T13:31:20.325335+00:00", "quote", 11.81, 11.92]
["2026-10-02T13:31:30.024059+00:00", "quote", 11.81, 11.92]
["2026-10-02T13:31:30.025564+00:00", "quote", 11.81, 11.92]
["2026-10-02T13:31:30.026053+00:00", "quote", 11.8, 11.92]
["2026-10-02T13:31:30.032456+00:00", "quote", 11.8, 11.92]
["2026-10-02T13:31:30.032539+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:31:30.046957+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:30.047253+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:30.047267+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:30.047327+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:30.047689+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:30.049887+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:30.049913+00:00", "quote", 11.76, 11.92]
["2026-10-02T13:31:31.252705+00:00", "trade", 11.881, 73.0]
["2026-10-02T13:31:31.543748+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.544484+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.544948+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.545254+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.583553+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.844970+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.845021+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.845068+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.845536+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.845591+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.845652+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.845690+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.845741+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.845780+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.845823+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.846013+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.846050+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.846085+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.846284+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.846486+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.846503+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.846993+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.847011+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.847458+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.847498+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.847970+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.847988+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.848431+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.848484+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.848948+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.848970+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.849414+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.849464+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.849923+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.849941+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.850385+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.850431+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.850748+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.850883+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.850923+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.851344+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.851387+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.851848+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.851866+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.852313+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.852360+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.852866+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.852896+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.853329+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.853356+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.853837+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.853855+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.854304+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.854343+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.854817+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.854834+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.855275+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.855329+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.855786+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.855834+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.856249+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.856292+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.856748+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.856810+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.857229+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.857249+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:31.857727+00:00", "quote", 11.78, 11.92]
["2026-10-02T13:31:31.857744+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:40.398743+00:00", "quote", 11.77, 11.92]
["2026-10-02T13:31:44.893193+00:00", "trade", 11.845, 58.0]
["2026-10-02T13:31:55.115167+00:00", "trade", 11.85, 1.0]
["2026-10-02T13:31:55.935243+00:00", "trade", 11.845, 2.0]
["2026-10-02T13:32:01.532388+00:00", "trade", 11.8194, 1.0]
["2026-10-02T13:32:11.461845+00:00", "quote", 11.82, 11.92]
["2026-10-02T13:32:11.762865+00:00", "quote", 11.82, 11.92]
["2026-10-02T13:32:14.892198+00:00", "quote", 11.82, 11.92]
["2026-10-02T13:32:25.054231+00:00", "quote", 11.82, 11.92]
["2026-10-02T13:32:31.597477+00:00", "quote", 11.82, 11.92]
["2026-10-02T13:32:39.480029+00:00", "trade", 11.881, 73.0]
["2026-10-02T13:32:40.638302+00:00", "quote", 11.83, 11.92]
["2026-10-02T13:32:40.638325+00:00", "trade", 11.88, 1.0]
["2026-10-02T13:32:40.638357+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:32:40.638359+00:00", "trade", 11.92, 80.0]
["2026-10-02T13:32:40.638360+00:00", "trade", 11.92, 88.0]
["2026-10-02T13:32:40.638378+00:00", "quote", 11.9, 11.92]
["2026-10-02T13:32:40.638401+00:00", "trade", 11.93, 178.0]
["2026-10-02T13:32:40.638418+00:00", "trade", 11.93, 84.0]
["2026-10-02T13:32:40.638422+00:00", "trade", 11.93, 118.0]
["2026-10-02T13:32:40.638426+00:00", "trade", 11.93, 104.0]
["2026-10-02T13:32:40.638481+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:32:40.638619+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:32:40.638624+00:00", "trade", 11.93, 10.0]
["2026-10-02T13:32:40.638627+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:32:40.638642+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:32:40.638647+00:00", "trade", 11.93, 963.0]
["2026-10-02T13:32:40.638691+00:00", "trade", 11.91, 82.0]
["2026-10-02T13:32:40.638716+00:00", "trade", 11.91, 8.0]
["2026-10-02T13:32:40.638802+00:00", "quote", 11.91, 11.92]
["2026-10-02T13:32:40.638904+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:32:40.638909+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:32:40.638996+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:32:40.639164+00:00", "trade", 11.93, 51.0]
["2026-10-02T13:32:40.639232+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:32:40.639268+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:32:40.639286+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:32:40.639362+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:32:40.639379+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:32:40.639440+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:32:40.639654+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:32:40.639668+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:32:40.639905+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:32:40.642293+00:00", "trade", 11.95, 361.0]
["2026-10-02T13:32:40.642293+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:32:40.642314+00:00", "trade", 11.95, 194.0]
["2026-10-02T13:32:40.642314+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:32:40.642338+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:32:40.642339+00:00", "trade", 11.97, 1.0]
["2026-10-02T13:32:40.642345+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:32:40.642382+00:00", "quote", 11.92, 11.97]
["2026-10-02T13:32:40.642617+00:00", "quote", 11.92, 12.04]
["2026-10-02T13:32:40.642754+00:00", "quote", 11.92, 12.04]
["2026-10-02T13:32:40.642763+00:00", "trade", 11.96, 25.0]
["2026-10-02T13:32:40.642857+00:00", "trade", 11.97, 1.0]
["2026-10-02T13:32:40.642878+00:00", "quote", 11.92, 12.04]
["2026-10-02T13:32:40.642896+00:00", "quote", 11.93, 12.04]
["2026-10-02T13:32:40.642908+00:00", "quote", 11.93, 12.03]
["2026-10-02T13:32:40.642922+00:00", "quote", 11.92, 12.03]
["2026-10-02T13:32:40.642928+00:00", "quote", 11.94, 12.03]
["2026-10-02T13:32:40.643006+00:00", "quote", 11.92, 12.03]
["2026-10-02T13:32:40.643041+00:00", "quote", 11.95, 12.03]
["2026-10-02T13:32:40.643215+00:00", "quote", 11.95, 12.03]
["2026-10-02T13:32:40.643265+00:00", "trade", 11.96, 25.0]
["2026-10-02T13:32:40.643349+00:00", "quote", 11.95, 12.03]
["2026-10-02T13:32:40.643491+00:00", "quote", 11.95, 12.03]
["2026-10-02T13:32:40.643498+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:40.643689+00:00", "trade", 11.96, 25.0]
["2026-10-02T13:32:40.643819+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:40.643902+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:40.643959+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:40.643974+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:40.644220+00:00", "trade", 11.96, 25.0]
["2026-10-02T13:32:40.644642+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:40.646035+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:40.657493+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:32:40.662475+00:00", "trade", 12.0, 100.0]
["2026-10-02T13:32:40.662479+00:00", "trade", 12.005, 200.0]
["2026-10-02T13:32:40.676430+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:40.676478+00:00", "trade", 11.912, 1.0]
["2026-10-02T13:32:40.694475+00:00", "trade", 11.97, 26.0]
["2026-10-02T13:32:40.694483+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:40.697793+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:32:40.703769+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:40.897310+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:32:41.005097+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:41.546038+00:00", "quote", 11.97, 12.04]
["2026-10-02T13:32:41.551352+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:41.852772+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:58.065161+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:58.065678+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:32:58.365156+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:32:58.365218+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.365312+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.365384+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.365446+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.365511+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.365580+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.365656+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.365732+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.365792+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.365847+00:00", "trade", 11.995, 150.0]
["2026-10-02T13:32:58.365852+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.365914+00:00", "trade", 11.995, 25.0]
["2026-10-02T13:32:58.525152+00:00", "trade", 11.97, 1.0]
["2026-10-02T13:32:58.525196+00:00", "trade", 11.97, 50.0]
["2026-10-02T13:32:58.525220+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:32:58.525227+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:32:58.525328+00:00", "trade", 11.955, 1.0]
["2026-10-02T13:32:58.525329+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:32:58.529258+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:32:58.529763+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:32:58.532229+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:32:58.540169+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:32:58.771514+00:00", "trade", 11.995, 100.0]
["2026-10-02T13:32:58.772116+00:00", "trade", 11.97, 13.0]
["2026-10-02T13:32:58.772470+00:00", "trade", 11.97, 13.0]
["2026-10-02T13:33:00.202495+00:00", "trade", 11.9457, 200.0]
["2026-10-02T13:33:08.396783+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:33:08.398929+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:33:08.399506+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:33:08.402021+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:33:08.427197+00:00", "trade", 11.975, 100.0]
["2026-10-02T13:33:09.421049+00:00", "trade", 11.995, 1.0]
["2026-10-02T13:33:14.219804+00:00", "trade", 11.949, 25.0]
["2026-10-02T13:33:14.220840+00:00", "trade", 11.949, 5.0]
["2026-10-02T13:33:24.258925+00:00", "trade", 11.949, 9.0]
["2026-10-02T13:33:34.048269+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:33:34.048770+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:33:36.652950+00:00", "quote", 11.95, 12.0]
["2026-10-02T13:33:41.538346+00:00", "trade", 11.9882, 1.0]
["2026-10-02T13:33:42.378917+00:00", "trade", 11.9882, 100.0]
["2026-10-02T13:33:42.379203+00:00", "trade", 11.9882, 3.0]
["2026-10-02T13:33:45.037128+00:00", "trade", 11.99, 1.0]
["2026-10-02T13:33:45.037207+00:00", "quote", 11.95, 12.03]
["2026-10-02T13:33:45.037228+00:00", "quote", 11.95, 12.03]
["2026-10-02T13:33:45.037301+00:00", "quote", 11.95, 12.03]
["2026-10-02T13:33:45.042496+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:33:45.043040+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:33:45.043486+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:33:45.186033+00:00", "quote", 11.95, 12.04]
["2026-10-02T13:33:47.874895+00:00", "trade", 11.996, 73.0]
["2026-10-02T13:33:48.757933+00:00", "quote", 11.95, 12.05]
["2026-10-02T13:33:48.758176+00:00", "quote", 11.95, 12.05]
["2026-10-02T13:33:48.758270+00:00", "quote", 11.95, 12.07]
["2026-10-02T13:33:48.758436+00:00", "quote", 11.95, 12.05]
["2026-10-02T13:33:48.758654+00:00", "quote", 11.95, 12.07]
["2026-10-02T13:33:48.759142+00:00", "quote", 11.95, 12.07]
["2026-10-02T13:33:49.885263+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:33:49.885978+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:33:49.886036+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:33:49.886990+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:33:50.652047+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:33:53.612635+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:33:56.946948+00:00", "trade", 12.005, 400.0]
["2026-10-02T13:33:56.948085+00:00", "trade", 12.005, 300.0]
["2026-10-02T13:33:56.985477+00:00", "trade", 12.005, 300.0]
["2026-10-02T13:33:56.987059+00:00", "trade", 12.005, 300.0]
["2026-10-02T13:33:56.987668+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:33:56.987739+00:00", "trade", 12.005, 100.0]
["2026-10-02T13:33:57.458358+00:00", "trade", 11.9988, 1.0]
["2026-10-02T13:34:05.026382+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.026445+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.026522+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.026564+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:05.026976+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:05.027003+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.027160+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:05.027221+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:05.027324+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:05.027418+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:05.027473+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:05.027625+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.027718+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.034288+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.034325+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.034765+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.034778+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.035268+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.035724+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.035762+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.036194+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.036259+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.036673+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.036740+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.036750+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.037286+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.037735+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.037765+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.038195+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.038267+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.038662+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.038754+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.039129+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.039269+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.039594+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.039754+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.040061+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.040249+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.040527+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.040738+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.040991+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.041227+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.041456+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.041726+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.041920+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.042236+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.042385+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.042724+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.042847+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.043222+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.043312+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.043707+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.043780+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.044198+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.044247+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.044690+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.044710+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.045212+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.045670+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.045710+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.046138+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.046201+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.046603+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.046675+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.047066+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.047164+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.047532+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.047656+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.047997+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.048144+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.048461+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.048632+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.048942+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.049110+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.049409+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.049602+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.049876+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.050086+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.050338+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.050573+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.050806+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.051063+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.051272+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.051547+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.051743+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.052040+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.052213+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.052530+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.052679+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.053015+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.053143+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:05.328724+00:00", "quote", 11.96, 12.06]
["2026-10-02T13:34:07.404232+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:07.404323+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:07.416551+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:07.909063+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:15.017990+00:00", "trade", 12.0042, 5.0]
["2026-10-02T13:34:23.177647+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:34:36.371168+00:00", "trade", 12.005, 1.0]
["2026-10-02T13:34:56.072489+00:00", "trade", 12.006, 73.0]
["2026-10-02T13:35:08.689150+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:35:16.635013+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:35:43.572664+00:00", "trade", 11.9636, 100.0]
["2026-10-02T13:36:00.326368+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:36:03.419956+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:36:03.419976+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:36:04.371208+00:00", "trade", 12.006, 74.0]
["2026-10-02T13:36:04.376372+00:00", "trade", 11.96, 30.0]
["2026-10-02T13:36:04.376372+00:00", "trade", 11.95, 61.0]
["2026-10-02T13:36:04.376395+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:36:04.376417+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:36:04.376430+00:00", "trade", 11.95, 39.0]
["2026-10-02T13:36:04.376431+00:00", "trade", 11.95, 20.0]
["2026-10-02T13:36:04.376433+00:00", "trade", 11.95, 10.0]
["2026-10-02T13:36:04.376435+00:00", "trade", 11.95, 40.0]
["2026-10-02T13:36:04.376437+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:36:04.376466+00:00", "quote", 11.95, 12.06]
["2026-10-02T13:36:04.376472+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:36:04.376514+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:36:04.376518+00:00", "trade", 11.95, 5.0]
["2026-10-02T13:36:04.376722+00:00", "trade", 11.95, 4.0]
["2026-10-02T13:36:04.376728+00:00", "trade", 11.95, 200.0]
["2026-10-02T13:36:04.376729+00:00", "trade", 11.95, 4.0]
["2026-10-02T13:36:04.376730+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:36:04.376732+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:36:04.376732+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:36:04.376734+00:00", "quote", 11.95, 11.97]
["2026-10-02T13:36:04.376997+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:36:04.376998+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:36:04.376999+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:36:04.376999+00:00", "trade", 11.95, 100.0]
["2026-10-02T13:36:04.377033+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:36:04.377034+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:36:04.377039+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:36:04.377117+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:36:04.377129+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:36:04.377241+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:36:04.377264+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:36:04.377279+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:36:04.377321+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:36:04.377562+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:36:04.377692+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:36:04.377734+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:36:04.377784+00:00", "quote", 11.91, 11.97]
["2026-10-02T13:36:04.377909+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:04.386866+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:04.387128+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:36:04.387707+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:36:04.388158+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:36:04.477412+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:36:04.699981+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:36:04.876718+00:00", "quote", 11.91, 11.99]
["2026-10-02T13:36:06.064748+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:06.064777+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:06.066043+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:08.137246+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:36:08.137285+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:08.137329+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:36:08.137875+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:36:08.433600+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:36:08.433973+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:36:08.433995+00:00", "quote", 11.92, 11.98]
["2026-10-02T13:36:08.434061+00:00", "trade", 11.93, 23.0]
["2026-10-02T13:36:08.434109+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:08.434327+00:00", "trade", 11.93, 28.0]
["2026-10-02T13:36:08.434513+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:10.851774+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:10.851843+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:10.851881+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:10.851910+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:10.852144+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:10.852470+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:15.211308+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:36:15.211310+00:00", "trade", 11.92, 20.0]
["2026-10-02T13:36:15.211459+00:00", "trade", 11.92, 1.0]
["2026-10-02T13:36:15.211648+00:00", "trade", 11.92, 10.0]
["2026-10-02T13:36:15.212046+00:00", "trade", 11.92, 19.0]
["2026-10-02T13:36:15.212126+00:00", "trade", 11.92, 1.0]
["2026-10-02T13:36:15.217770+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:15.218706+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:36:15.224296+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:15.224323+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:15.224800+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:36:15.224800+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:36:15.224801+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:36:15.224835+00:00", "quote", 11.91, 11.98]
["2026-10-02T13:36:15.224855+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:36:15.224948+00:00", "trade", 11.92, 1.0]
["2026-10-02T13:36:15.225129+00:00", "trade", 11.92, 10.0]
["2026-10-02T13:36:15.225422+00:00", "trade", 11.92, 80.0]
["2026-10-02T13:36:15.225425+00:00", "trade", 11.91, 10.0]
["2026-10-02T13:36:15.225425+00:00", "trade", 11.91, 21.0]
["2026-10-02T13:36:15.229558+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:36:15.229558+00:00", "quote", 11.88, 11.94]
["2026-10-02T13:36:15.229577+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:36:15.229853+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:36:15.229881+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:36:15.230030+00:00", "trade", 11.9, 100.0]
["2026-10-02T13:36:15.230258+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:36:15.230365+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:36:15.230576+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:36:15.230971+00:00", "trade", 11.905, 100.0]
["2026-10-02T13:36:15.231029+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:36:15.238997+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:36:15.275490+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:36:15.425725+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:36:15.441890+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:36:15.442835+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:36:15.476094+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:36:15.476261+00:00", "trade", 11.88, 38.0]
["2026-10-02T13:36:15.476261+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:36:15.476584+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:36:19.351562+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:36:20.031605+00:00", "trade", 11.895, 115.0]
["2026-10-02T13:36:20.033291+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:36:20.033816+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:36:20.033849+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:36:21.429577+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:36:30.404764+00:00", "trade", 11.895, 100.0]
["2026-10-02T13:36:37.025946+00:00", "trade", 11.895, 50.0]
["2026-10-02T13:36:38.304267+00:00", "trade", 11.906, 73.0]
["2026-10-02T13:36:54.195598+00:00", "trade", 11.8801, 3.0]
["2026-10-02T13:37:46.680761+00:00", "trade", 11.906, 73.0]
["2026-10-02T13:37:47.397219+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:37:47.397305+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:37:47.397774+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:37:47.699174+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:37:47.699223+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:37:49.377103+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:37:49.427841+00:00", "trade", 11.905, 25.0]
["2026-10-02T13:37:49.427862+00:00", "trade", 11.905, 25.0]
["2026-10-02T13:38:01.267248+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:38:02.910995+00:00", "quote", 11.88, 11.93]
["2026-10-02T13:38:02.916095+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:38:02.916584+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:38:20.402461+00:00", "trade", 11.9303, 16.0]
["2026-10-02T13:38:54.965244+00:00", "trade", 11.906, 73.0]
["2026-10-02T13:39:13.106687+00:00", "trade", 11.895, 1.0]
["2026-10-02T13:39:36.128460+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:39:36.129272+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:39:36.154644+00:00", "trade", 11.895, 84.0]
["2026-10-02T13:39:36.371284+00:00", "trade", 11.895, 4.0]
["2026-10-02T13:39:37.014082+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:39:37.014109+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:39:37.014664+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:39:47.437143+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:40:03.055079+00:00", "trade", 11.906, 73.0]
["2026-10-02T13:40:22.267566+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:40:22.267594+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:40:27.437381+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:40:27.442553+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:40:27.442578+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:40:27.738493+00:00", "trade", 11.9018, 6.0]
["2026-10-02T13:40:28.690951+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:40:28.690957+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:40:28.700249+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:40:37.243048+00:00", "trade", 11.906, 74.0]
["2026-10-02T13:40:37.251504+00:00", "trade", 11.88, 12.0]
["2026-10-02T13:40:37.251505+00:00", "trade", 11.88, 12.0]
["2026-10-02T13:40:37.251532+00:00", "quote", 11.86, 11.93]
["2026-10-02T13:40:37.251546+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:40:37.251554+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:40:37.251572+00:00", "quote", 11.86, 11.92]
["2026-10-02T13:40:37.251600+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:40:37.251937+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:40:37.252219+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:40:37.252277+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:40:37.252741+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:40:37.396139+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:40:37.992619+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:40:37.993164+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:40:43.106415+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:40:43.325218+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:40:57.450430+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:03.074572+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:03.074631+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:03.074639+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:14.610116+00:00", "trade", 11.86, 59.0]
["2026-10-02T13:41:14.610138+00:00", "trade", 11.86, 41.0]
["2026-10-02T13:41:14.610140+00:00", "trade", 11.86, 3.0]
["2026-10-02T13:41:14.610154+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:14.610161+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:14.610167+00:00", "quote", 11.86, 11.9]
["2026-10-02T13:41:14.610174+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:14.610180+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:41:14.610187+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:41:14.610195+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:41:14.610267+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:41:14.610268+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:41:14.610274+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:41:14.610276+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:41:14.610338+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:41:14.610529+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:41:14.610631+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:41:14.610631+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:41:14.610664+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:41:14.610814+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:41:14.610822+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:41:14.610862+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:41:14.610941+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.610948+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.611154+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.611195+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.611293+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.611306+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.611498+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.611700+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.613850+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.613966+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.614709+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.614746+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.630484+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.631429+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:14.631891+00:00", "quote", 11.83, 11.88]
["2026-10-02T13:41:15.613848+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:15.615027+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:15.628461+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:15.628495+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:15.628640+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:15.629068+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:15.630057+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:15.954750+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:15.954758+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:15.954780+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:15.955402+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:18.411620+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:18.412569+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:18.514847+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:18.514893+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:18.954408+00:00", "trade", 11.85, 1.0]
["2026-10-02T13:41:18.954471+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:27.310677+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:41:29.498321+00:00", "trade", 11.9462, 100.0]
["2026-10-02T13:41:40.482611+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:40.482723+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:40.497527+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:40.498468+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:45.515593+00:00", "trade", 11.856, 73.0]
["2026-10-02T13:41:47.172121+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:41:47.172411+00:00", "trade", 11.85, 300.0]
["2026-10-02T13:41:47.172437+00:00", "trade", 11.85, 300.0]
["2026-10-02T13:41:48.023270+00:00", "trade", 11.82, 100.0]
["2026-10-02T13:41:49.194618+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:49.194668+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:49.194707+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:49.195394+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:49.196263+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:49.201787+00:00", "trade", 11.82, 51.0]
["2026-10-02T13:41:49.202556+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:50.348333+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:41:57.386093+00:00", "quote", 11.82, 11.88]
["2026-10-02T13:42:01.232229+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:01.232261+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:01.232820+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:01.232873+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:01.232902+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:01.233449+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:01.233464+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:01.233870+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:01.233927+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:03.892906+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:03.893430+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:21.151053+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:21.151070+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:21.151091+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:21.151099+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:21.151455+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:21.151556+00:00", "quote", 11.82, 11.87]
["2026-10-02T13:42:24.737397+00:00", "trade", 11.9381, 100.0]
["2026-10-02T13:42:27.554524+00:00", "trade", 11.86, 25.0]
["2026-10-02T13:42:30.891244+00:00", "trade", 11.8501, 5.0]
["2026-10-02T13:42:32.197500+00:00", "trade", 11.8535, 5.0]
["2026-10-02T13:42:33.288082+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:42:33.288082+00:00", "trade", 11.87, 88.0]
["2026-10-02T13:42:33.288084+00:00", "trade", 11.87, 84.0]
["2026-10-02T13:42:33.288121+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:42:33.288353+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:42:33.288360+00:00", "trade", 11.87, 255.0]
["2026-10-02T13:42:33.288361+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.288382+00:00", "trade", 11.87, 51.0]
["2026-10-02T13:42:33.288417+00:00", "quote", 11.84, 11.9]
["2026-10-02T13:42:33.288563+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.288867+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.288929+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.292702+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.328803+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.330058+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.330071+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.330273+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.589504+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.590346+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.590355+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.590396+00:00", "trade", 11.89, 75.0]
["2026-10-02T13:42:33.590422+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.590431+00:00", "trade", 11.9, 100.0]
["2026-10-02T13:42:33.590432+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:42:33.590807+00:00", "trade", 11.88, 79.0]
["2026-10-02T13:42:33.590841+00:00", "trade", 11.9, 4.0]
["2026-10-02T13:42:33.590842+00:00", "quote", 11.85, 11.91]
["2026-10-02T13:42:33.590843+00:00", "trade", 11.9, 100.0]
["2026-10-02T13:42:33.590881+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:42:33.590913+00:00", "quote", 11.86, 11.91]
["2026-10-02T13:42:33.590920+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:42:33.591020+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:42:33.591053+00:00", "quote", 11.87, 11.92]
["2026-10-02T13:42:33.591066+00:00", "quote", 11.87, 11.93]
["2026-10-02T13:42:33.591223+00:00", "quote", 11.87, 11.93]
["2026-10-02T13:42:33.591295+00:00", "quote", 11.87, 11.93]
["2026-10-02T13:42:33.591330+00:00", "quote", 11.87, 11.93]
["2026-10-02T13:42:33.592119+00:00", "quote", 11.87, 11.93]
["2026-10-02T13:42:33.649837+00:00", "trade", 11.92, 300.0]
["2026-10-02T13:42:33.649841+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:42:33.649844+00:00", "trade", 11.92, 150.0]
["2026-10-02T13:42:33.649847+00:00", "trade", 11.92, 150.0]
["2026-10-02T13:42:33.649855+00:00", "trade", 11.92, 150.0]
["2026-10-02T13:42:33.649857+00:00", "trade", 11.92, 150.0]
["2026-10-02T13:42:33.649858+00:00", "trade", 11.92, 150.0]
["2026-10-02T13:42:33.649879+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:42:33.649929+00:00", "quote", 11.87, 11.97]
["2026-10-02T13:42:33.649967+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:42:33.649980+00:00", "trade", 11.92, 200.0]
["2026-10-02T13:42:33.649983+00:00", "trade", 11.92, 150.0]
["2026-10-02T13:42:33.650017+00:00", "quote", 11.87, 11.97]
["2026-10-02T13:42:33.650025+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:42:33.650108+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:42:33.650280+00:00", "quote", 11.87, 11.97]
["2026-10-02T13:42:33.650890+00:00", "quote", 11.87, 11.97]
["2026-10-02T13:42:33.650897+00:00", "quote", 11.87, 11.97]
["2026-10-02T13:42:33.656331+00:00", "quote", 11.87, 11.97]
["2026-10-02T13:42:33.656921+00:00", "quote", 11.87, 11.97]
["2026-10-02T13:42:33.662733+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:33.662759+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:33.662853+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:33.662886+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:33.662893+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:33.665651+00:00", "trade", 11.92, 100.0]
["2026-10-02T13:42:33.673161+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:33.690893+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:33.892984+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:33.893037+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:34.032637+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:42:34.036422+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:34.036437+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:34.036473+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:34.036616+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:34.050530+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:34.360609+00:00", "quote", 11.87, 11.96]
["2026-10-02T13:42:35.120289+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:42:35.142460+00:00", "trade", 11.87, 66.0]
["2026-10-02T13:42:35.181536+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:42:35.181566+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:42:35.181579+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:42:35.182038+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:42:35.291135+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:42:35.292380+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:35.292402+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:35.292930+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:42:35.292949+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:35.293390+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:42:35.293409+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:35.293465+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:42:35.293483+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:35.593896+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.160468+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.161202+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.541985+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.652454+00:00", "trade", 11.92, 85.0]
["2026-10-02T13:42:40.654100+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.898124+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.898831+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.936040+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.938026+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.951359+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.952184+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.958100+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.959037+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.961107+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.964111+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.966225+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:40.977076+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:41.024631+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:41.030736+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:48.683979+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:48.844516+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:52.048387+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:53.606268+00:00", "trade", 11.911, 73.0]
["2026-10-02T13:42:57.202726+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:59.033084+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:59.033479+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:59.033642+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:42:59.034035+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:43:03.613371+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:43:03.614164+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:43:21.124901+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:43:21.125563+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:43:21.125604+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:43:21.125626+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:43:47.497643+00:00", "trade", 11.9205, 1.0]
["2026-10-02T13:43:51.145216+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:43:51.145245+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:43:51.145521+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:43:51.145963+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:44:01.822898+00:00", "trade", 11.911, 73.0]
["2026-10-02T13:44:19.137353+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:44:19.137360+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:44:19.137403+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:44:24.113112+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:44:24.113681+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:44:24.113843+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:44:24.137736+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:44:24.137762+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:44:26.702236+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:44:36.089070+00:00", "trade", 11.911, 73.0]
["2026-10-02T13:44:36.370591+00:00", "trade", 11.905, 4.0]
["2026-10-02T13:44:59.206365+00:00", "trade", 11.905, 12.0]
["2026-10-02T13:44:59.404421+00:00", "trade", 11.905, 288.0]
["2026-10-02T13:45:00.393062+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:03.500346+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:03.500979+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:04.071762+00:00", "trade", 11.905, 300.0]
["2026-10-02T13:45:04.340339+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:04.340613+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:04.340749+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:04.349698+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:10.367168+00:00", "trade", 11.905, 100.0]
["2026-10-02T13:45:10.368520+00:00", "trade", 11.905, 100.0]
["2026-10-02T13:45:10.368590+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:10.368606+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:10.368633+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:10.369629+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:13.481788+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:18.344306+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:22.378117+00:00", "trade", 11.905, 25.0]
["2026-10-02T13:45:22.378196+00:00", "trade", 11.905, 25.0]
["2026-10-02T13:45:24.023462+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.023495+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023550+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023560+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023574+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023587+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023623+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.023668+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023676+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023676+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023685+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.023725+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023752+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023780+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.023809+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.024047+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.024391+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.024551+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.024617+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.024965+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.025076+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.025482+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.027138+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.027445+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.027626+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.027704+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.028639+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.028799+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.032187+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.032322+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.032451+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.032513+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.032564+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.033052+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.033434+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.033486+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.033599+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.035865+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.035903+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.036764+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.037533+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.038233+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.038350+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.038358+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.038601+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.038722+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.039190+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.039208+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.039232+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.039239+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.039503+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.039524+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.039550+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.039572+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.039986+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.040019+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.040041+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.040061+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.040083+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.040103+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.040123+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.040170+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.047864+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.047875+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.049164+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.049302+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.050827+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.050845+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:24.050889+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.050899+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.050913+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.051708+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.052156+00:00", "quote", 11.86, 11.95]
["2026-10-02T13:45:24.052180+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.052224+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.052232+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.052717+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.052905+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.053204+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.053386+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.053688+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.053843+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.054183+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.054313+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.054671+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.054781+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.055193+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.055254+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.055710+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.055730+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.056245+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.056700+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.056738+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.057171+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.057236+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:24.057645+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:25.000928+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:25.006869+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:25.007221+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:25.007420+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:25.007764+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:25.011865+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:25.022412+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:25.308418+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:25.308480+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:25.625688+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:26.541495+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:30.271794+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:30.272251+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:37.046233+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:37.927956+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:37.927993+00:00", "quote", 11.87, 11.95]
["2026-10-02T13:45:37.928006+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:37.928053+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:37.928061+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:37.957473+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:37.957498+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:38.229225+00:00", "quote", 11.88, 11.95]
["2026-10-02T13:45:44.210383+00:00", "trade", 11.916, 74.0]
["2026-10-02T13:45:48.750996+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:45:48.750997+00:00", "trade", 11.94, 66.0]
["2026-10-02T13:45:48.751052+00:00", "trade", 11.94, 5.0]
["2026-10-02T13:45:48.751052+00:00", "quote", 11.88, 11.96]
["2026-10-02T13:45:48.751053+00:00", "trade", 11.95, 85.0]
["2026-10-02T13:45:48.751055+00:00", "trade", 11.95, 81.0]
["2026-10-02T13:45:48.751081+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:45:48.751278+00:00", "trade", 11.95, 1.0]
["2026-10-02T13:45:48.751290+00:00", "trade", 11.95, 1.0]
["2026-10-02T13:45:48.751293+00:00", "trade", 11.95, 1.0]
["2026-10-02T13:45:48.751324+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:45:48.751343+00:00", "trade", 11.95, 99.0]
["2026-10-02T13:45:48.751550+00:00", "quote", 11.93, 11.96]
["2026-10-02T13:45:48.751593+00:00", "trade", 11.95, 5.0]
["2026-10-02T13:45:48.751609+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:45:48.751674+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:45:48.751767+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:45:48.751932+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:45:48.751954+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:45:48.751981+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:45:48.752159+00:00", "quote", 11.93, 11.98]
["2026-10-02T13:45:48.757592+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:45:49.052742+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:45:54.802166+00:00", "quote", 11.93, 11.97]
["2026-10-02T13:45:58.025828+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:45:58.025828+00:00", "quote", 11.93, 11.99]
["2026-10-02T13:45:58.025850+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:45:58.025865+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:45:58.025871+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:45:58.025888+00:00", "trade", 11.97, 50.0]
["2026-10-02T13:45:58.025959+00:00", "trade", 11.97, 50.0]
["2026-10-02T13:45:58.026116+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:45:58.026217+00:00", "trade", 11.97, 25.0]
["2026-10-02T13:45:58.026235+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:45:58.026236+00:00", "trade", 11.97, 25.0]
["2026-10-02T13:45:58.026244+00:00", "trade", 11.97, 25.0]
["2026-10-02T13:45:58.026393+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:45:58.026402+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:45:58.026438+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:45:58.026462+00:00", "trade", 11.97, 25.0]
["2026-10-02T13:45:58.026463+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:45:58.026466+00:00", "trade", 11.97, 75.0]
["2026-10-02T13:45:58.026497+00:00", "trade", 11.97, 100.0]
["2026-10-02T13:45:58.026573+00:00", "trade", 11.97, 25.0]
["2026-10-02T13:45:58.026607+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:45:58.026690+00:00", "trade", 11.97, 25.0]
["2026-10-02T13:45:58.026824+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:45:58.026887+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:45:58.027135+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:45:58.027196+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:45:58.044736+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:45:58.328241+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:45:58.328734+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:45:58.548538+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:45:58.548878+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:45:58.549365+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:46:03.294908+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:46:03.295743+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:46:05.712339+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:46:05.712713+00:00", "quote", 11.96, 12.01]
["2026-10-02T13:46:05.999875+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:05.999911+00:00", "trade", 11.96, 100.0]
["2026-10-02T13:46:05.999913+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:05.999916+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:46:05.999921+00:00", "trade", 11.96, 1.0]
["2026-10-02T13:46:05.999927+00:00", "quote", 11.96, 11.99]
["2026-10-02T13:46:06.000177+00:00", "quote", 11.96, 11.98]
["2026-10-02T13:46:06.000186+00:00", "trade", 11.96, 200.0]
["2026-10-02T13:46:06.000187+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:46:06.000967+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:46:06.011009+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:46:07.568730+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:46:07.569125+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:46:07.569508+00:00", "quote", 11.94, 11.98]
["2026-10-02T13:46:10.891629+00:00", "trade", 11.96, 25.0]
["2026-10-02T13:46:10.892691+00:00", "trade", 11.96, 25.0]
["2026-10-02T13:46:10.892791+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:10.893742+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:10.893778+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:15.501302+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:17.186076+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:17.186188+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:17.186473+00:00", "trade", 11.965, 25.0]
["2026-10-02T13:46:17.186486+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:17.186631+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:17.186922+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:17.187256+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:17.187308+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:46:17.187333+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:46:17.187452+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:46:17.187699+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:46:17.328771+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:46:18.587513+00:00", "trade", 11.97, 2.0]
["2026-10-02T13:46:23.011662+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:46:24.010460+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:46:24.010915+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:46:24.010947+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:46:24.015490+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:46:24.015779+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:46:24.015974+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:46:24.016001+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:46:24.016265+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:46:24.016734+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:46:46.035748+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:46:46.035760+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:46:48.113701+00:00", "trade", 11.975, 100.0]
["2026-10-02T13:46:52.367848+00:00", "trade", 11.976, 73.0]
["2026-10-02T13:47:12.691460+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:47:16.128241+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:47:16.128619+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:47:16.129045+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:47:44.431191+00:00", "quote", 11.94, 12.01]
["2026-10-02T13:48:00.672474+00:00", "trade", 11.976, 73.0]
["2026-10-02T13:48:27.837953+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:27.838041+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:27.838048+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:27.841997+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:27.842062+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:27.864694+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:27.864718+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:27.864727+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:27.864801+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:27.999553+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:28.094439+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:28.989474+00:00", "quote", 11.94, 12.0]
["2026-10-02T13:48:28.990839+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:28.990873+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:28.990879+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:28.991056+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:29.326312+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:29.327411+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:29.327971+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:34.851283+00:00", "trade", 11.966, 73.0]
["2026-10-02T13:48:39.976597+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:39.976831+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:39.976931+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:39.976938+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:39.977264+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:39.977447+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:48:39.991173+00:00", "trade", 11.965, 25.0]
["2026-10-02T13:48:39.991175+00:00", "trade", 11.965, 25.0]
["2026-10-02T13:48:41.421832+00:00", "trade", 11.99, 600.0]
["2026-10-02T13:48:41.422414+00:00", "trade", 11.98, 100.0]
["2026-10-02T13:48:52.313525+00:00", "trade", 11.9844, 3.0]
["2026-10-02T13:48:53.059809+00:00", "trade", 11.9844, 9.0]
["2026-10-02T13:48:58.758112+00:00", "trade", 11.9844, 2.0]
["2026-10-02T13:49:05.719839+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:05.720206+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:05.720376+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:09.777466+00:00", "trade", 11.9851, 22.0]
["2026-10-02T13:49:09.777911+00:00", "trade", 11.9851, 13.0]
["2026-10-02T13:49:09.778747+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:09.778878+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:09.779292+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:09.779964+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:12.082661+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:12.087824+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:12.088087+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:12.091451+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:12.101992+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:12.472086+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:12.476514+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:15.925275+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:15.925319+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:16.216795+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:16.216817+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:17.055980+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:49:17.056021+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:17.056027+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:17.056049+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:49:17.056057+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:49:17.056065+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:49:17.056072+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:17.056870+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:17.057354+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:17.057369+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:17.359093+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:17.359147+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:17.359640+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:17.360254+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:36.370245+00:00", "trade", 11.965, 3.0]
["2026-10-02T13:49:36.449954+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:49:36.450042+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:49:36.450177+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:49:36.450700+00:00", "trade", 11.965, 100.0]
["2026-10-02T13:49:43.031578+00:00", "trade", 11.965, 73.0]
["2026-10-02T13:49:48.417890+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:55.136211+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:55.136255+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:55.136276+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:55.136304+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:49:55.136336+00:00", "quote", 11.95, 11.99]
["2026-10-02T13:49:55.136371+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:16.233208+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:16.233267+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:16.233274+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:16.233313+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:32.707483+00:00", "trade", 11.965, 74.0]
["2026-10-02T13:50:33.526788+00:00", "trade", 11.965, 3.0]
["2026-10-02T13:50:38.871534+00:00", "trade", 11.9676, 8.0]
["2026-10-02T13:50:39.153954+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:39.154013+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:39.953195+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:39.953483+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:43.635552+00:00", "trade", 11.965, 3.0]
["2026-10-02T13:50:43.635562+00:00", "trade", 11.965, 52.0]
["2026-10-02T13:50:43.635668+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:47.913397+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:50:51.269502+00:00", "trade", 11.965, 74.0]
["2026-10-02T13:51:45.716260+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:45.716283+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:48.725759+00:00", "trade", 11.965, 151.0]
["2026-10-02T13:51:48.932187+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:48.940938+00:00", "trade", 11.94, 3.0]
["2026-10-02T13:51:49.713969+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:49.713980+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:53.437713+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:53.437741+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:53.438333+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:53.438388+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:53.438521+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:53.438551+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:55.749384+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:51:59.611789+00:00", "trade", 11.966, 73.0]
["2026-10-02T13:52:02.063627+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:52:02.063628+00:00", "trade", 11.94, 12.0]
["2026-10-02T13:52:02.063629+00:00", "trade", 11.94, 28.0]
["2026-10-02T13:52:02.063644+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:52:02.063649+00:00", "quote", 11.94, 11.99]
["2026-10-02T13:52:02.063657+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:52:02.063672+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:52:02.063680+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:52:02.063709+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:52:02.063711+00:00", "trade", 11.94, 19.0]
["2026-10-02T13:52:02.063711+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:52:02.063712+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:52:02.063713+00:00", "trade", 11.94, 100.0]
["2026-10-02T13:52:02.063714+00:00", "trade", 11.94, 40.0]
["2026-10-02T13:52:02.063715+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:52:02.063716+00:00", "trade", 11.94, 1.0]
["2026-10-02T13:52:02.063909+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:52:02.063939+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:52:02.063968+00:00", "quote", 11.94, 11.97]
["2026-10-02T13:52:02.064008+00:00", "quote", 11.94, 11.96]
["2026-10-02T13:52:02.064010+00:00", "trade", 11.94, 200.0]
["2026-10-02T13:52:02.064011+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:02.064254+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:02.064260+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:02.064261+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:02.064266+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:02.064266+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:02.064268+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:02.064663+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:52:02.064721+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:52:02.065100+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:52:02.065555+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:52:02.164124+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:52:02.563976+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:52:02.564188+00:00", "quote", 11.91, 11.96]
["2026-10-02T13:52:02.564436+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:02.565392+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:02.565564+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:02.566046+00:00", "quote", 11.92, 11.96]
["2026-10-02T13:52:03.263727+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:03.263758+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:03.264330+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:03.264735+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:03.365266+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:03.803977+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:52:06.397295+00:00", "trade", 11.9342, 100.0]
["2026-10-02T13:52:11.912443+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:11.912679+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:11.912781+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:11.912883+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:11.913170+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:11.933739+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:11.945731+00:00", "trade", 11.925, 49.0]
["2026-10-02T13:52:12.214351+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:14.758737+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:14.759616+00:00", "trade", 11.925, 100.0]
["2026-10-02T13:52:14.759667+00:00", "trade", 11.925, 100.0]
["2026-10-02T13:52:14.760099+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:23.798834+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:32.538634+00:00", "trade", 11.9342, 21.0]
["2026-10-02T13:52:33.558921+00:00", "trade", 11.926, 73.0]
["2026-10-02T13:52:43.011499+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:43.011574+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:53.447915+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:53.447926+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:53.447983+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:53.448023+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:53.448044+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:53.448050+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:53.448088+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:53.448101+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:53.448133+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:52:53.448276+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:53.502625+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:52:53.502788+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:52:53.502871+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:52:53.503011+00:00", "trade", 11.93, 50.0]
["2026-10-02T13:52:53.750000+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:53.750052+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:54.271910+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:52:54.272689+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:53:07.026073+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:53:07.026080+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:53:07.027514+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:53:07.027605+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:53:07.028025+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:53:07.028038+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:53:07.029100+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:53:07.029114+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:53:07.029125+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:53:07.029129+00:00", "trade", 11.91, 42.0]
["2026-10-02T13:53:07.029133+00:00", "trade", 11.91, 117.0]
["2026-10-02T13:53:07.029142+00:00", "quote", 11.9, 11.94]
["2026-10-02T13:53:07.029177+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:53:07.029326+00:00", "quote", 11.9, 11.93]
["2026-10-02T13:53:07.029523+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:07.029616+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:07.029623+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:07.029630+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:07.031865+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:07.033199+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:07.033757+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:07.085417+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:07.085622+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:08.029042+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:08.029452+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:53:08.029951+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:53:08.030414+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:53:08.797659+00:00", "trade", 11.9246, 4.0]
["2026-10-02T13:53:09.163343+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:09.163372+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:09.163394+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:09.328176+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:09.328862+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:09.488064+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:09.488720+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:09.488746+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:11.641980+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:16.510751+00:00", "trade", 11.91, 19.0]
["2026-10-02T13:53:16.562248+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:17.721368+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:19.198051+00:00", "trade", 11.924, 3.0]
["2026-10-02T13:53:19.198850+00:00", "trade", 11.924, 1.0]
["2026-10-02T13:53:21.650574+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:31.539190+00:00", "trade", 11.9, 1.0]
["2026-10-02T13:53:31.539192+00:00", "trade", 11.9, 1.0]
["2026-10-02T13:53:31.539211+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:53:31.539226+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:31.539239+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:31.539247+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:31.539253+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:31.539276+00:00", "trade", 11.9, 44.0]
["2026-10-02T13:53:31.539282+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:31.539302+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:31.539533+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:53:31.539635+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:53:31.540134+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:53:31.540547+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:53:31.540735+00:00", "quote", 11.88, 11.91]
["2026-10-02T13:53:31.543403+00:00", "quote", 11.88, 11.91]
["2026-10-02T13:53:31.545088+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:31.545990+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:31.599309+00:00", "trade", 11.9, 100.0]
["2026-10-02T13:53:31.790216+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:31.842489+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:31.842515+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:31.842569+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:32.020042+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:36.161800+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:36.161828+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:36.162461+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:36.162628+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:36.428651+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:36.428722+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:36.464936+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:36.464986+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:39.751615+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:41.973394+00:00", "trade", 11.906, 73.0]
["2026-10-02T13:53:42.857978+00:00", "trade", 11.9171, 3.0]
["2026-10-02T13:53:43.237057+00:00", "quote", 11.88, 11.92]
["2026-10-02T13:53:50.332905+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:50.332946+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:50.332971+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:50.333526+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:50.635542+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:50.635603+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:50.636118+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:50.636138+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:53:50.636161+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:54:00.092433+00:00", "trade", 11.905, 86.0]
["2026-10-02T13:54:00.137091+00:00", "trade", 11.905, 85.0]
["2026-10-02T13:54:03.047545+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:54:03.048040+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:54:05.323081+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:54:05.323104+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:54:05.323926+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:54:05.324260+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:54:05.386363+00:00", "trade", 11.91, 1.0]
["2026-10-02T13:54:05.386368+00:00", "trade", 11.91, 5.0]
["2026-10-02T13:54:05.386371+00:00", "trade", 11.91, 1.0]
["2026-10-02T13:54:05.386374+00:00", "trade", 11.91, 4.0]
["2026-10-02T13:54:07.217507+00:00", "trade", 11.92, 2.0]
["2026-10-02T13:54:07.217909+00:00", "trade", 11.92, 79.0]
["2026-10-02T13:54:07.217909+00:00", "quote", 11.89, 11.93]
["2026-10-02T13:54:07.217910+00:00", "trade", 11.92, 83.0]
["2026-10-02T13:54:07.217928+00:00", "quote", 11.91, 11.93]
["2026-10-02T13:54:07.217935+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:54:07.217950+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:54:07.218362+00:00", "trade", 11.93, 400.0]
["2026-10-02T13:54:07.218363+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:54:07.218384+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:54:07.218416+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:54:07.218460+00:00", "quote", 11.92, 11.93]
["2026-10-02T13:54:07.218497+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.218517+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:54:07.218564+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:54:07.218576+00:00", "quote", 11.93, 11.95]
["2026-10-02T13:54:07.218607+00:00", "quote", 11.92, 11.95]
["2026-10-02T13:54:07.218609+00:00", "trade", 11.93, 100.0]
["2026-10-02T13:54:07.218637+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.218643+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.218657+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.218672+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.218680+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.218715+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.218738+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.218739+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.218778+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.218801+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.218815+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.218935+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.218942+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.218950+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.218984+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.218993+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.219031+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.219086+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.219172+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.219205+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.219228+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.219235+00:00", "quote", 11.92, 11.94]
["2026-10-02T13:54:07.219301+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.219316+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.219455+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.219721+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.221482+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.223994+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.224318+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.224383+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.224397+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.225388+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.226404+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.245897+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.246380+00:00", "quote", 11.91, 11.94]
["2026-10-02T13:54:07.319032+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:07.319485+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:07.319524+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:07.520528+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:07.520577+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:09.198301+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:09.198329+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:09.199054+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:09.204105+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:09.204483+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.204562+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.204569+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.204640+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:09.204651+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:09.204895+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:09.204917+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.205089+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:09.205124+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:09.205646+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:09.205653+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:09.205760+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:09.205762+00:00", "trade", 11.91, 100.0]
["2026-10-02T13:54:09.205860+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.205900+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:09.206171+00:00", "quote", 11.91, 11.95]
["2026-10-02T13:54:09.206269+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:09.206340+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.206831+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.206914+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.207309+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.207353+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.207391+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:09.207775+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.207799+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.207806+00:00", "quote", 11.9, 11.95]
["2026-10-02T13:54:09.207829+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:09.329006+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:09.506347+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:12.458323+00:00", "trade", 11.9176, 5.0]
["2026-10-02T13:54:13.953523+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:13.953533+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:13.953793+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:32.984027+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:32.984055+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:32.988702+00:00", "quote", 11.89, 11.95]
["2026-10-02T13:54:36.369710+00:00", "trade", 11.92, 3.0]
["2026-10-02T13:54:37.369466+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:54:37.369496+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:54:37.369601+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:54:37.369615+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:54:37.369629+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:54:37.369664+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:54:37.369830+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:54:37.370990+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:54:37.371012+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:54:50.074107+00:00", "trade", 11.916, 74.0]
["2026-10-02T13:55:11.299869+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:11.300243+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:11.300291+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:11.300311+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:11.300659+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:11.300844+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:11.301404+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:11.301473+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:11.301492+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:11.301924+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:13.170149+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:13.170210+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:13.170509+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:13.744030+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:13.844955+00:00", "trade", 11.89, 12.0]
["2026-10-02T13:55:13.844956+00:00", "trade", 11.89, 10.0]
["2026-10-02T13:55:13.844997+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:55:13.845018+00:00", "quote", 11.89, 11.94]
["2026-10-02T13:55:13.845030+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:55:13.845248+00:00", "quote", 11.89, 11.92]
["2026-10-02T13:55:13.845269+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:55:13.845282+00:00", "trade", 11.89, 5.0]
["2026-10-02T13:55:13.845292+00:00", "trade", 11.89, 21.0]
["2026-10-02T13:55:13.845298+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:55:13.845299+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:55:13.845303+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:55:13.845305+00:00", "trade", 11.89, 1.0]
["2026-10-02T13:55:13.845307+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:55:13.845308+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:55:13.845310+00:00", "trade", 11.89, 7.0]
["2026-10-02T13:55:13.845313+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:55:13.845323+00:00", "quote", 11.89, 11.91]
["2026-10-02T13:55:13.845326+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:55:13.845582+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:55:13.845583+00:00", "quote", 11.88, 11.91]
["2026-10-02T13:55:13.845584+00:00", "trade", 11.89, 100.0]
["2026-10-02T13:55:13.845655+00:00", "trade", 11.89, 12.0]
["2026-10-02T13:55:13.845677+00:00", "trade", 11.89, 6.0]
["2026-10-02T13:55:13.845806+00:00", "quote", 11.88, 11.91]
["2026-10-02T13:55:13.845812+00:00", "quote", 11.88, 11.91]
["2026-10-02T13:55:13.845817+00:00", "quote", 11.88, 11.91]
["2026-10-02T13:55:13.845824+00:00", "quote", 11.88, 11.91]
["2026-10-02T13:55:13.845880+00:00", "quote", 11.88, 11.91]
["2026-10-02T13:55:13.846046+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:55:13.846193+00:00", "quote", 11.87, 11.91]
["2026-10-02T13:55:13.851435+00:00", "trade", 11.88, 5.0]
["2026-10-02T13:55:13.851462+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:55:13.851468+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:55:13.851476+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:55:13.851485+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:55:13.851492+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:55:13.851715+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:55:13.851722+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:55:13.851743+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:55:13.851745+00:00", "trade", 11.88, 41.0]
["2026-10-02T13:55:13.851749+00:00", "quote", 11.87, 11.9]
["2026-10-02T13:55:13.851753+00:00", "trade", 11.88, 6.0]
["2026-10-02T13:55:13.851756+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.851833+00:00", "trade", 11.87, 5.0]
["2026-10-02T13:55:13.851835+00:00", "trade", 11.87, 10.0]
["2026-10-02T13:55:13.851860+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.851864+00:00", "trade", 11.87, 14.0]
["2026-10-02T13:55:13.851869+00:00", "trade", 11.87, 27.0]
["2026-10-02T13:55:13.851872+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.851881+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.851884+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.852015+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.852037+00:00", "trade", 11.88, 5.0]
["2026-10-02T13:55:13.852080+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.852110+00:00", "trade", 11.87, 73.0]
["2026-10-02T13:55:13.852132+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.852210+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.852462+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:13.853293+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.853326+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:13.855889+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:13.856098+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:13.856266+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:13.856315+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:13.856394+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:55:13.856864+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:55:13.857354+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:55:13.858701+00:00", "trade", 11.87, 86.0]
["2026-10-02T13:55:13.859299+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:55:13.859300+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.859301+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.859302+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:55:13.859334+00:00", "quote", 11.85, 11.9]
["2026-10-02T13:55:13.859342+00:00", "trade", 11.87, 45.0]
["2026-10-02T13:55:13.859349+00:00", "quote", 11.85, 11.89]
["2026-10-02T13:55:13.859370+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:13.859385+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:13.859480+00:00", "trade", 11.87, 14.0]
["2026-10-02T13:55:13.859485+00:00", "trade", 11.86, 44.0]
["2026-10-02T13:55:13.859486+00:00", "trade", 11.86, 42.0]
["2026-10-02T13:55:13.859494+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.859515+00:00", "trade", 11.86, 200.0]
["2026-10-02T13:55:13.859544+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.859562+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:13.859639+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.859646+00:00", "trade", 11.87, 42.0]
["2026-10-02T13:55:13.859649+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.859676+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.859826+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.859884+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.859924+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.860094+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.860102+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.864670+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.864933+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.865014+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.865970+00:00", "trade", 11.86, 10.0]
["2026-10-02T13:55:13.865971+00:00", "trade", 11.86, 45.0]
["2026-10-02T13:55:13.865972+00:00", "trade", 11.86, 42.0]
["2026-10-02T13:55:13.866018+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.866024+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.866031+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.866059+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.866240+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.866240+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.866277+00:00", "trade", 11.87, 10.0]
["2026-10-02T13:55:13.866480+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.866588+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.866783+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.866831+00:00", "trade", 11.87, 11.0]
["2026-10-02T13:55:13.866832+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.866839+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.866843+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.866851+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.866859+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:55:13.866865+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.866871+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.866885+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.866899+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.866906+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.867128+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.867209+00:00", "trade", 11.87, 4.0]
["2026-10-02T13:55:13.867212+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.867214+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.867277+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.867284+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.867309+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.867396+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.867402+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.867486+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.867488+00:00", "trade", 11.86, 41.0]
["2026-10-02T13:55:13.867925+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.868017+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.872392+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.872393+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.872394+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.872395+00:00", "trade", 11.87, 15.0]
["2026-10-02T13:55:13.872396+00:00", "trade", 11.87, 85.0]
["2026-10-02T13:55:13.872399+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.872413+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.872706+00:00", "trade", 11.87, 15.0]
["2026-10-02T13:55:13.876053+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.876228+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.876234+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.876492+00:00", "trade", 11.875, 300.0]
["2026-10-02T13:55:13.876517+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.876748+00:00", "trade", 11.87, 10.0]
["2026-10-02T13:55:13.876832+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:55:13.877057+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.880002+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.880002+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.880037+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.880322+00:00", "trade", 11.87, 10.0]
["2026-10-02T13:55:13.883223+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.883225+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.883226+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.883226+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.883232+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.883239+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:13.883246+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.883253+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.883274+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.883282+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.883288+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.883483+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.883497+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.883519+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.883520+00:00", "trade", 11.87, 39.0]
["2026-10-02T13:55:13.883520+00:00", "trade", 11.87, 24.0]
["2026-10-02T13:55:13.883522+00:00", "trade", 11.87, 10.0]
["2026-10-02T13:55:13.883526+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.883527+00:00", "trade", 11.87, 10.0]
["2026-10-02T13:55:13.883545+00:00", "trade", 11.87, 12.0]
["2026-10-02T13:55:13.883561+00:00", "trade", 11.865, 10.0]
["2026-10-02T13:55:13.883572+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.883613+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.883641+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.883738+00:00", "trade", 11.87, 80.0]
["2026-10-02T13:55:13.883780+00:00", "trade", 11.87, 120.0]
["2026-10-02T13:55:13.883790+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.883800+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.883812+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.883814+00:00", "trade", 11.87, 5.0]
["2026-10-02T13:55:13.883814+00:00", "trade", 11.87, 23.0]
["2026-10-02T13:55:13.883909+00:00", "trade", 11.87, 18.0]
["2026-10-02T13:55:13.883991+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.884035+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.884334+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.884479+00:00", "trade", 11.87, 70.0]
["2026-10-02T13:55:13.885901+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.887798+00:00", "trade", 11.86, 120.0]
["2026-10-02T13:55:13.887798+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.887799+00:00", "trade", 11.86, 80.0]
["2026-10-02T13:55:13.887800+00:00", "trade", 11.86, 10.0]
["2026-10-02T13:55:13.887801+00:00", "trade", 11.86, 10.0]
["2026-10-02T13:55:13.887805+00:00", "trade", 11.86, 70.0]
["2026-10-02T13:55:13.887806+00:00", "trade", 11.86, 10.0]
["2026-10-02T13:55:13.887806+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.887835+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.888032+00:00", "trade", 11.86, 29.0]
["2026-10-02T13:55:13.888033+00:00", "trade", 11.86, 24.0]
["2026-10-02T13:55:13.888035+00:00", "trade", 11.86, 5.0]
["2026-10-02T13:55:13.888036+00:00", "trade", 11.86, 23.0]
["2026-10-02T13:55:13.888039+00:00", "trade", 11.86, 18.0]
["2026-10-02T13:55:13.888070+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.888077+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.888180+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.888260+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.888369+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.888593+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.892440+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.892593+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.895218+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.895219+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.895220+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:55:13.895264+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.895286+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.895294+00:00", "trade", 11.86, 52.0]
["2026-10-02T13:55:13.895315+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.895329+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.895494+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:55:13.895568+00:00", "trade", 11.86, 2.0]
["2026-10-02T13:55:13.895569+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.895572+00:00", "trade", 11.86, 8.0]
["2026-10-02T13:55:13.895579+00:00", "trade", 11.86, 4.0]
["2026-10-02T13:55:13.895642+00:00", "trade", 11.86, 2.0]
["2026-10-02T13:55:13.895783+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.895802+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.895828+00:00", "trade", 11.86, 39.0]
["2026-10-02T13:55:13.895840+00:00", "trade", 11.86, 15.0]
["2026-10-02T13:55:13.895842+00:00", "quote", 11.86, 11.86]
["2026-10-02T13:55:13.895856+00:00", "trade", 11.86, 73.0]
["2026-10-02T13:55:13.895857+00:00", "trade", 11.86, 15.0]
["2026-10-02T13:55:13.895860+00:00", "trade", 11.86, 15.0]
["2026-10-02T13:55:13.895863+00:00", "trade", 11.86, 15.0]
["2026-10-02T13:55:13.895874+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.895895+00:00", "trade", 11.86, 39.0]
["2026-10-02T13:55:13.895904+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.895910+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.895911+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.895913+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.895918+00:00", "trade", 11.86, 39.0]
["2026-10-02T13:55:13.895938+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.896014+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.897022+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.897046+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.899012+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.899022+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.899044+00:00", "trade", 11.86, 10.0]
["2026-10-02T13:55:13.899049+00:00", "trade", 11.86, 2.0]
["2026-10-02T13:55:13.899051+00:00", "trade", 11.86, 173.0]
["2026-10-02T13:55:13.899052+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.899054+00:00", "trade", 11.86, 73.0]
["2026-10-02T13:55:13.899059+00:00", "trade", 11.86, 15.0]
["2026-10-02T13:55:13.899060+00:00", "trade", 11.86, 27.0]
["2026-10-02T13:55:13.899081+00:00", "trade", 11.86, 12.0]
["2026-10-02T13:55:13.899087+00:00", "trade", 11.86, 88.0]
["2026-10-02T13:55:13.899104+00:00", "trade", 11.86, 12.0]
["2026-10-02T13:55:13.899244+00:00", "trade", 11.86, 5.0]
["2026-10-02T13:55:13.899339+00:00", "trade", 11.865, 6.0]
["2026-10-02T13:55:13.899340+00:00", "trade", 11.86, 16.0]
["2026-10-02T13:55:13.899569+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.899575+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.899608+00:00", "trade", 11.865, 80.0]
["2026-10-02T13:55:13.899609+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.899610+00:00", "trade", 11.86, 20.0]
["2026-10-02T13:55:13.899741+00:00", "trade", 11.86, 10.0]
["2026-10-02T13:55:13.899794+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.899841+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.899887+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.899891+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.899898+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.899994+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.900162+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.901291+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.901316+00:00", "trade", 11.865, 100.0]
["2026-10-02T13:55:13.901316+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.901659+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.902770+00:00", "trade", 11.86, 37.0]
["2026-10-02T13:55:13.906897+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.906919+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.907238+00:00", "trade", 11.865, 120.0]
["2026-10-02T13:55:13.907270+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.907356+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.907377+00:00", "trade", 11.86, 59.0]
["2026-10-02T13:55:13.907378+00:00", "trade", 11.86, 41.0]
["2026-10-02T13:55:13.907385+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.907385+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.907421+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.907425+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.907450+00:00", "trade", 11.86, 59.0]
["2026-10-02T13:55:13.907450+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.907450+00:00", "trade", 11.86, 89.0]
["2026-10-02T13:55:13.907516+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.907524+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.907571+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.907941+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.911422+00:00", "trade", 11.865, 70.0]
["2026-10-02T13:55:13.911540+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.912554+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.912555+00:00", "trade", 11.86, 9.0]
["2026-10-02T13:55:13.912575+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.912856+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.912936+00:00", "trade", 11.86, 10.0]
["2026-10-02T13:55:13.912955+00:00", "trade", 11.86, 19.0]
["2026-10-02T13:55:13.912960+00:00", "trade", 11.86, 70.0]
["2026-10-02T13:55:13.912995+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.913003+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.913005+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.913087+00:00", "trade", 11.86, 9.0]
["2026-10-02T13:55:13.913113+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.913120+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.913252+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.917348+00:00", "trade", 11.86, 9.0]
["2026-10-02T13:55:13.917369+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.917591+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.917768+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.917817+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.917910+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.918132+00:00", "trade", 11.86, 80.0]
["2026-10-02T13:55:13.918133+00:00", "trade", 11.85, 20.0]
["2026-10-02T13:55:13.921404+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.922539+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:55:13.922539+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:13.922558+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:55:13.922572+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:55:13.922575+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.922576+00:00", "trade", 11.86, 42.0]
["2026-10-02T13:55:13.922577+00:00", "trade", 11.86, 90.0]
["2026-10-02T13:55:13.922577+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.922579+00:00", "trade", 11.86, 24.0]
["2026-10-02T13:55:13.922579+00:00", "trade", 11.86, 58.0]
["2026-10-02T13:55:13.922579+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:55:13.922583+00:00", "trade", 11.86, 42.0]
["2026-10-02T13:55:13.922585+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.922587+00:00", "trade", 11.86, 47.0]
["2026-10-02T13:55:13.922587+00:00", "trade", 11.86, 64.0]
["2026-10-02T13:55:13.922591+00:00", "trade", 11.86, 36.0]
["2026-10-02T13:55:13.922593+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:55:13.922600+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:55:13.922602+00:00", "trade", 11.86, 11.0]
["2026-10-02T13:55:13.922604+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.922614+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:55:13.922620+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:55:13.922628+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:55:13.922642+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:55:13.922667+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:13.922680+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:55:13.922694+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:13.922701+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:55:13.922708+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.922729+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.922744+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.922757+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:55:13.922764+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.922770+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.922778+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.922791+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.922798+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.922804+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.922811+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.922834+00:00", "quote", 11.86, 11.86]
["2026-10-02T13:55:13.922855+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.922914+00:00", "quote", 11.86, 11.86]
["2026-10-02T13:55:13.922932+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.922932+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.923088+00:00", "trade", 11.86, 1.0]
["2026-10-02T13:55:13.923105+00:00", "quote", 11.86, 11.86]
["2026-10-02T13:55:13.923112+00:00", "quote", 11.86, 11.86]
["2026-10-02T13:55:13.923133+00:00", "trade", 11.86, 4.0]
["2026-10-02T13:55:13.923138+00:00", "trade", 11.86, 12.0]
["2026-10-02T13:55:13.923166+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:55:13.923167+00:00", "trade", 11.86, 57.0]
["2026-10-02T13:55:13.923167+00:00", "trade", 11.86, 52.0]
["2026-10-02T13:55:13.923167+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.923177+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.923192+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.923198+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.923228+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.923282+00:00", "trade", 11.86, 80.0]
["2026-10-02T13:55:13.926485+00:00", "trade", 11.86, 5677.0]
["2026-10-02T13:55:13.926590+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.926592+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.926592+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.926597+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.926610+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.926618+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.926625+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.926767+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:55:13.926801+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:13.926803+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:13.926867+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.926874+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.926899+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.926917+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.927090+00:00", "trade", 11.87, 10.0]
["2026-10-02T13:55:13.927214+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:55:13.927216+00:00", "trade", 11.88, 89.0]
["2026-10-02T13:55:13.927233+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.927240+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:13.927248+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.927255+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.927271+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.927300+00:00", "trade", 11.88, 18.0]
["2026-10-02T13:55:13.927314+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927321+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927338+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927346+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927353+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927368+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927424+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927513+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:55:13.927513+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927514+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:55:13.927515+00:00", "trade", 11.88, 396.0]
["2026-10-02T13:55:13.927517+00:00", "trade", 11.88, 53.0]
["2026-10-02T13:55:13.927520+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927521+00:00", "trade", 11.88, 53.0]
["2026-10-02T13:55:13.927521+00:00", "trade", 11.88, 15.0]
["2026-10-02T13:55:13.927522+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:55:13.927526+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927533+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927554+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.927575+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.927581+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.927609+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.927612+00:00", "trade", 11.88, 6.0]
["2026-10-02T13:55:13.927709+00:00", "trade", 11.88, 99.0]
["2026-10-02T13:55:13.927772+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.927865+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.927873+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.927921+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.927953+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.928058+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:55:13.928058+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.928065+00:00", "quote", 11.88, 11.89]
["2026-10-02T13:55:13.928206+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.928402+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.928597+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.931571+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.932493+00:00", "trade", 11.86, 50.0]
["2026-10-02T13:55:13.942914+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.943419+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.947813+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:13.951820+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:14.024623+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:55:14.025087+00:00", "trade", 11.88, 25.0]
["2026-10-02T13:55:14.025848+00:00", "trade", 11.88, 25.0]
["2026-10-02T13:55:14.026149+00:00", "trade", 11.88, 25.0]
["2026-10-02T13:55:14.067198+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:17.924041+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:17.924061+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:18.630730+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:18.848620+00:00", "trade", 11.88, 25.0]
["2026-10-02T13:55:21.832170+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:22.777565+00:00", "trade", 11.8649, 5.0]
["2026-10-02T13:55:23.374262+00:00", "trade", 11.87, 36.0]
["2026-10-02T13:55:23.374264+00:00", "trade", 11.87, 53.0]
["2026-10-02T13:55:23.374266+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:23.374267+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:55:23.374271+00:00", "trade", 11.87, 2.0]
["2026-10-02T13:55:23.374271+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:55:23.374275+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:55:23.374275+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:55:23.374277+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:23.374278+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:55:23.374319+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:23.374333+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:23.374339+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:23.374353+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:23.374367+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:23.374532+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:23.374844+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:23.374867+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:23.374920+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:23.374934+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:23.378327+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:23.388124+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:25.940635+00:00", "trade", 11.865, 140.0]
["2026-10-02T13:55:26.450697+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:27.473718+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:55:27.477738+00:00", "trade", 11.88, 55.0]
["2026-10-02T13:55:27.477746+00:00", "trade", 11.88, 45.0]
["2026-10-02T13:55:27.477770+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:27.477776+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:27.477783+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:27.477789+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:27.477796+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:27.477810+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:27.477817+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:27.477823+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:55:27.477829+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:55:27.477830+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:27.477832+00:00", "trade", 11.88, 1.0]
["2026-10-02T13:55:27.478035+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:27.478120+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:55:27.478136+00:00", "trade", 11.88, 100.0]
["2026-10-02T13:55:27.478136+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:27.478191+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:27.478281+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:27.478578+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:27.482074+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:27.485359+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:27.485384+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:27.486108+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:27.486228+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:27.495282+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:27.495848+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:28.478542+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:32.794746+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:32.795005+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:32.795930+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:37.951737+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:37.952014+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:37.952041+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:37.952105+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:37.952758+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:39.600818+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:39.601530+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:40.572795+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:40.572821+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:40.572915+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:40.573550+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:46.876585+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:46.876991+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:46.877273+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:46.877287+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:46.877470+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:55:49.729336+00:00", "trade", 11.8753, 18.0]
["2026-10-02T13:55:52.878276+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:52.878852+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:52.879480+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:58.374066+00:00", "trade", 11.881, 73.0]
["2026-10-02T13:55:58.532369+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:58.532919+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:58.533122+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:55:58.533335+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:03.014265+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:05.643751+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:05.644830+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:07.285388+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:07.285498+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:07.287534+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:07.304027+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:07.304745+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:07.305228+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:07.308803+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:07.308831+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:07.309545+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:07.665537+00:00", "trade", 11.875, 50.0]
["2026-10-02T13:56:07.665570+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:07.665597+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:07.666106+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:08.477502+00:00", "trade", 11.8715, 106.0]
["2026-10-02T13:56:11.212532+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:22.694173+00:00", "trade", 11.875, 9004.0]
["2026-10-02T13:56:22.799025+00:00", "trade", 11.875, 23.0]
["2026-10-02T13:56:22.951042+00:00", "trade", 11.86, 4.0]
["2026-10-02T13:56:29.471997+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:29.472706+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:29.472760+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:29.472979+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:29.473004+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:29.473474+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:29.473529+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:29.473934+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:31.473738+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:32.342842+00:00", "trade", 11.876, 73.0]
["2026-10-02T13:56:35.691769+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:35.692490+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:35.692499+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:35.692709+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:35.693232+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:39.069730+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:56:40.125169+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:41.872112+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:44.098542+00:00", "quote", 11.86, 11.89]
["2026-10-02T13:56:44.098613+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:44.099319+00:00", "trade", 11.88, 3.0]
["2026-10-02T13:56:44.099327+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:44.099352+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:44.099391+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:44.100200+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:44.107122+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:48.671446+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:48.671837+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:50.588955+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:50.589990+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:50.631573+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:50.632674+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:50.642698+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:50.691054+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:51.046501+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:51.046508+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:56:53.833375+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:01.207371+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:01.207775+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:04.034264+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:04.034744+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:04.040224+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:04.365944+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:11.871473+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:11.881013+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:11.881483+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:13.598325+00:00", "trade", 11.875, 11.0]
["2026-10-02T13:57:18.492624+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:18.493189+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:19.535060+00:00", "trade", 11.87, 200.0]
["2026-10-02T13:57:19.535501+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:19.535530+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:19.540800+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:19.540829+00:00", "quote", 11.87, 11.89]
["2026-10-02T13:57:19.550557+00:00", "trade", 11.87, 53.0]
["2026-10-02T13:57:19.550558+00:00", "trade", 11.87, 2.0]
["2026-10-02T13:57:19.550560+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550561+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550567+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550567+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550567+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550569+00:00", "trade", 11.87, 2.0]
["2026-10-02T13:57:19.550574+00:00", "trade", 11.87, 3.0]
["2026-10-02T13:57:19.550576+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550576+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550576+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550628+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550647+00:00", "trade", 11.87, 2.0]
["2026-10-02T13:57:19.550649+00:00", "trade", 11.87, 53.0]
["2026-10-02T13:57:19.550649+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:57:19.550655+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550657+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550659+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550663+00:00", "quote", 11.87, 11.88]
["2026-10-02T13:57:19.550664+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550665+00:00", "trade", 11.87, 100.0]
["2026-10-02T13:57:19.550668+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550669+00:00", "trade", 11.87, 7.0]
["2026-10-02T13:57:19.550669+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550671+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550686+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550692+00:00", "trade", 11.87, 2.0]
["2026-10-02T13:57:19.550697+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550698+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550699+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550701+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550705+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550722+00:00", "trade", 11.87, 8.0]
["2026-10-02T13:57:19.550727+00:00", "trade", 11.87, 18.0]
["2026-10-02T13:57:19.550731+00:00", "trade", 11.87, 16.0]
["2026-10-02T13:57:19.550731+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550731+00:00", "trade", 11.87, 1.0]
["2026-10-02T13:57:19.550745+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550774+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550795+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550816+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550851+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550934+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550941+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550954+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.550961+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:19.551140+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:19.551171+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:19.551581+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:19.551775+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:19.551997+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:19.552003+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:19.563848+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:19.650586+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:19.681036+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:19.750740+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:20.871762+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:20.971516+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:22.604586+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:25.241580+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:25.241664+00:00", "quote", 11.86, 11.88]
["2026-10-02T13:57:25.242022+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:25.242078+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:25.242115+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:25.242217+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:25.242231+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:25.242272+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:25.242297+00:00", "trade", 11.86, 7.0]
["2026-10-02T13:57:25.242297+00:00", "trade", 11.86, 27.0]
["2026-10-02T13:57:25.242302+00:00", "trade", 11.86, 7.0]
["2026-10-02T13:57:25.242325+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:25.242353+00:00", "trade", 11.86, 7.0]
["2026-10-02T13:57:25.242464+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:25.242495+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:25.243231+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:29.853603+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:35.153317+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:35.153827+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.366307+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.565366+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.565375+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.565388+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.565445+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.565837+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.566948+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.568271+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.568573+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.584126+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:40.584216+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.584249+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:40.584304+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.616085+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.616704+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:40.619046+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:40.619512+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:40.627052+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.627096+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.643638+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:40.737521+00:00", "trade", 11.861, 74.0]
["2026-10-02T13:57:41.388071+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:41.388319+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:41.396921+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:41.406957+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:41.413547+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:41.461018+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:41.465301+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:41.811910+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:41.811967+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:41.898779+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.123240+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:42.123285+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:42.163508+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.163567+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.163575+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.163634+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.164515+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.167632+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:42.167870+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.167900+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.168448+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.174404+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.184067+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.189636+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.204044+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.204216+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.204233+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.229406+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.508103+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:57:42.508104+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:42.508925+00:00", "trade", 11.86, 7.0]
["2026-10-02T13:57:42.508926+00:00", "trade", 11.86, 93.0]
["2026-10-02T13:57:42.508927+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.508937+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.508974+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.509021+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.509029+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.509060+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.509079+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.510530+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:57:42.510592+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:57:42.510594+00:00", "trade", 11.86, 100.0]
["2026-10-02T13:57:42.510594+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:42.510639+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:42.510646+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:42.510677+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:42.510706+00:00", "trade", 11.86, 200.0]
["2026-10-02T13:57:42.510707+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.510712+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.510715+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.510724+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:42.510736+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:42.510763+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.510897+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.510922+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.511389+00:00", "quote", 11.86, 11.87]
["2026-10-02T13:57:42.511478+00:00", "trade", 11.86, 25.0]
["2026-10-02T13:57:42.511487+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.511742+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.511824+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.511842+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.511990+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.512035+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.512073+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.512086+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.512091+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.512093+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.513054+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.513867+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.514107+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.514475+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.532297+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.533147+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.597547+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.597575+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:57:42.597577+00:00", "trade", 11.85, 66.0]
["2026-10-02T13:57:42.597578+00:00", "trade", 11.85, 1.0]
["2026-10-02T13:57:42.597580+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:57:42.597606+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:42.597613+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.597620+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.597627+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.597641+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.597648+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.597662+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.597669+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.597679+00:00", "trade", 11.85, 31.0]
["2026-10-02T13:57:42.597688+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.597699+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.597838+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.597856+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:57:42.597988+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.598047+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.598091+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.598098+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:42.598134+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:57:42.598135+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.598142+00:00", "trade", 11.85, 10.0]
["2026-10-02T13:57:42.598144+00:00", "trade", 11.85, 76.0]
["2026-10-02T13:57:42.598157+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.598250+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.598257+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.598265+00:00", "trade", 11.85, 12.0]
["2026-10-02T13:57:42.598286+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.598417+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.598465+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.598569+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.598690+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.598859+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.599346+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.599375+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.600076+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.602073+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.602700+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.612083+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.612110+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.617884+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:42.617891+00:00", "trade", 11.84, 5.0]
["2026-10-02T13:57:42.617918+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.617925+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.617933+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.617948+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.617955+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.617961+00:00", "trade", 11.84, 1.0]
["2026-10-02T13:57:42.617965+00:00", "trade", 11.84, 41.0]
["2026-10-02T13:57:42.617966+00:00", "trade", 11.84, 7.0]
["2026-10-02T13:57:42.617971+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:57:42.617976+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.618173+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.618227+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.618255+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:57:42.618257+00:00", "trade", 11.84, 39.0]
["2026-10-02T13:57:42.618263+00:00", "trade", 11.84, 8.0]
["2026-10-02T13:57:42.618265+00:00", "trade", 11.84, 43.0]
["2026-10-02T13:57:42.618265+00:00", "trade", 11.84, 13.0]
["2026-10-02T13:57:42.618378+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.618985+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.621951+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.628163+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.631397+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.631422+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.697634+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.697640+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.697863+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.698008+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.698589+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.698902+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.818614+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.914240+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.918509+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.936007+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.951700+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:42.977891+00:00", "trade", 11.8789, 100.0]
["2026-10-02T13:57:43.057405+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:43.057661+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:57:43.671347+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:57:45.975833+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:57:45.975896+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:57:45.977222+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:57:45.985822+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:57:45.985853+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:57:47.779281+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:57:49.756330+00:00", "trade", 11.85, 7.0]
["2026-10-02T13:57:49.756330+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:57:49.756362+00:00", "quote", 11.83, 11.85]
["2026-10-02T13:57:49.756403+00:00", "trade", 11.85, 13.0]
["2026-10-02T13:57:49.756671+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:49.756726+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:49.756729+00:00", "trade", 11.85, 93.0]
["2026-10-02T13:57:49.756730+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:57:49.756762+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:49.756769+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:49.756789+00:00", "quote", 11.84, 11.85]
["2026-10-02T13:57:49.756896+00:00", "trade", 11.85, 5.0]
["2026-10-02T13:57:49.756900+00:00", "trade", 11.85, 20.0]
["2026-10-02T13:57:49.756901+00:00", "trade", 11.85, 100.0]
["2026-10-02T13:57:49.756901+00:00", "quote", 11.84, 11.86]
["2026-10-02T13:57:49.756964+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:49.756980+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:49.756980+00:00", "quote", 11.85, 11.86]
["2026-10-02T13:57:49.757039+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.757263+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.758002+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.758009+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.760865+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.760972+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.761007+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.761110+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:49.761591+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.761634+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.761636+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:49.761680+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:49.762052+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.762063+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.762086+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.762476+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.762543+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:49.762564+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.762604+00:00", "quote", 11.85, 11.88]
["2026-10-02T13:57:49.770314+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.770339+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.771064+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.771484+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.771494+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.857230+00:00", "quote", 11.85, 11.87]
["2026-10-02T13:57:49.857372+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:49.857574+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:49.857692+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:49.857807+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:55.697935+00:00", "trade", 11.8694, 9.0]
["2026-10-02T13:57:55.951232+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:55.951373+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:55.952354+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:55.952364+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:57:55.982029+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:57:55.982461+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:57:57.078856+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:58:11.026863+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:58:11.026900+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:58:11.057094+00:00", "quote", 11.84, 11.88]
["2026-10-02T13:58:12.793877+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.793916+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.794284+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.794322+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.794421+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:12.794664+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:12.794670+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:12.794789+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.794897+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:12.794935+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:12.795371+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.795530+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:12.795786+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:12.795873+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.796803+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.796934+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.797784+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.797935+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.798557+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.798698+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.799174+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.799308+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.799658+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.799773+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.800173+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.800238+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.800661+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.800716+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.801146+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.801179+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.801665+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.801672+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.802167+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.802633+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.802655+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.803097+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.803129+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.803567+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.803631+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.804036+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.804110+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.804507+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.804597+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.804972+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.805094+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.805260+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.805577+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.805723+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.806066+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.806184+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.806552+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.806647+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.807040+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.807127+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.807532+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.807608+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.808014+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.808078+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.808503+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.808548+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.808988+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.809010+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.809480+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.809491+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.809974+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.809987+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.810480+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.810925+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.810955+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.811408+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.811444+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.811872+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.811932+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.812333+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.812426+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.812800+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.812915+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.813261+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.813398+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.813730+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.813880+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.814194+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.814367+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.814659+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.814857+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.815123+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.815343+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.815591+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.815832+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.816054+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.816317+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.816517+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.816801+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:12.816991+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:13.001072+00:00", "quote", 11.84, 11.87]
["2026-10-02T13:58:14.341771+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:14.342270+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:14.342280+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:14.342286+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:14.342296+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:14.342358+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:15.412249+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:19.067198+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:19.071016+00:00", "trade", 11.85, 13.0]
["2026-10-02T13:58:19.099426+00:00", "trade", 11.8677, 6.0]
["2026-10-02T13:58:19.508994+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:19.509017+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:20.219798+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:32.872814+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:32.872819+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:32.873127+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:32.873263+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:32.873422+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:32.873476+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:32.950131+00:00", "trade", 11.84, 1.0]
["2026-10-02T13:58:32.950141+00:00", "trade", 11.84, 12.0]
["2026-10-02T13:58:32.950148+00:00", "trade", 11.84, 6.0]
["2026-10-02T13:58:32.950201+00:00", "trade", 11.84, 50.0]
["2026-10-02T13:58:32.950247+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:32.950668+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:35.190801+00:00", "trade", 11.8559, 33.0]
["2026-10-02T13:58:35.250969+00:00", "trade", 11.84, 50.0]
["2026-10-02T13:58:43.978471+00:00", "trade", 11.85, 3.0]
["2026-10-02T13:58:44.029690+00:00", "trade", 11.85, 389.0]
["2026-10-02T13:58:48.096180+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:48.098758+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:48.098785+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:48.866097+00:00", "trade", 11.851, 73.0]
["2026-10-02T13:58:50.747992+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:55.339103+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:58:55.339150+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:01.076540+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:01.076550+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:01.076606+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:01.077064+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:11.277032+00:00", "trade", 11.8749, 11.0]
["2026-10-02T13:59:25.418078+00:00", "trade", 11.87, 24.0]
["2026-10-02T13:59:27.717490+00:00", "trade", 11.8701, 17.0]
["2026-10-02T13:59:38.797555+00:00", "trade", 11.8738, 100.0]
["2026-10-02T13:59:38.798113+00:00", "trade", 11.8738, 1.0]
["2026-10-02T13:59:38.798766+00:00", "trade", 11.8738, 1.0]
["2026-10-02T13:59:51.043057+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:51.043458+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:51.043539+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:51.044107+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:51.085869+00:00", "trade", 11.84, 100.0]
["2026-10-02T13:59:51.462012+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:51.462039+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:51.462146+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:51.462439+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:51.462953+00:00", "quote", 11.83, 11.87]
["2026-10-02T13:59:57.052781+00:00", "trade", 11.851, 73.0]
["2026-10-02T13:59:58.109669+00:00", "trade", 11.8695, 76.0]
["2026-10-02T14:00:01.552312+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:00:01.552313+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:00:01.552334+00:00", "quote", 11.83, 11.87]
["2026-10-02T14:00:01.552346+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:00:01.552349+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:00:01.552376+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:00:01.552395+00:00", "trade", 11.83, 100.0]
["2026-10-02T14:00:01.552395+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:01.552399+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:00:01.552631+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:01.552941+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:01.554025+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:01.554592+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:01.559402+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:02.387703+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:02.387710+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:02.401825+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:02.402513+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:02.443365+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:02.443999+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:02.444023+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:02.552056+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:07.516605+00:00", "trade", 11.84, 4.0]
["2026-10-02T14:00:07.516717+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:10.020993+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:10.021363+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:10.023592+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:24.381207+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:24.381277+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:27.072159+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:27.072465+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:27.996580+00:00", "trade", 11.836, 100.0]
["2026-10-02T14:00:31.294437+00:00", "trade", 11.831, 74.0]
["2026-10-02T14:00:33.040664+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:33.041055+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:36.896994+00:00", "trade", 11.8727, 55.0]
["2026-10-02T14:00:37.021584+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:37.021984+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:37.022450+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:37.022493+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:37.023075+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:37.323977+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:42.670515+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:42.670603+00:00", "trade", 11.83, 25.0]
["2026-10-02T14:00:42.670634+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:42.670706+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:42.670710+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:42.670788+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:42.670869+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:42.671023+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:42.671263+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:42.672316+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:42.704028+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:44.898707+00:00", "trade", 11.8404, 20.0]
["2026-10-02T14:00:44.899082+00:00", "trade", 11.8404, 3.0]
["2026-10-02T14:00:44.931880+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:44.931935+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:44.932869+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:50.571294+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:50.571997+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:50.572531+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:50.572822+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:00:54.392687+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:54.393225+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:54.394050+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:54.394532+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:54.394609+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:54.395058+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:54.395147+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:54.395404+00:00", "quote", 11.8, 11.84]
["2026-10-02T14:00:57.126460+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:00:57.126497+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:57.126548+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:57.126566+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:57.126591+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:57.127053+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:57.428725+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:57.428781+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:00:58.217596+00:00", "trade", 11.8721, 13.0]
["2026-10-02T14:01:01.059370+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:01.460978+00:00", "trade", 11.83, 25.0]
["2026-10-02T14:01:01.460993+00:00", "trade", 11.83, 25.0]
["2026-10-02T14:01:15.577790+00:00", "trade", 11.8515, 7.0]
["2026-10-02T14:01:23.964706+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:23.965066+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:23.965086+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:23.965265+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:23.965985+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:23.966240+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:23.966731+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:23.967183+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:28.814511+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:33.458402+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:33.458490+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:33.458866+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:33.458951+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:33.476231+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:33.476311+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:33.476322+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:33.476366+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:33.476931+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:33.496987+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:33.497000+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:33.497264+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:33.497276+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:33.498261+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:33.777760+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:34.224980+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:34.225285+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:44.412639+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:44.412732+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:44.412989+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:44.413102+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:44.413160+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:44.413433+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:44.413552+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:44.413601+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:44.414243+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:44.414314+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:44.414991+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:44.415017+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:44.415024+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:44.415545+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:44.416899+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:44.716246+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:47.866443+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:47.866721+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:47.878401+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:52.072923+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:55.290604+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:55.290654+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:59.631817+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:59.632275+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:01:59.632302+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.632351+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.632595+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.632937+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.634745+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.634756+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.634802+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.634839+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.634861+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.634892+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.635437+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.635915+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.636147+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.934337+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:01:59.934390+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:01.198578+00:00", "trade", 11.8355, 5.0]
["2026-10-02T14:02:01.564871+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:01.565139+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:01.565613+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:18.388755+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:20.868047+00:00", "trade", 11.83, 40.0]
["2026-10-02T14:02:23.567495+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:02:27.390287+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:27.390314+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:27.391048+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:27.397910+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:27.600846+00:00", "trade", 11.83, 1.0]
["2026-10-02T14:02:34.034343+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:34.034349+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:35.269824+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:38.206094+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:40.394655+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:40.394683+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:40.395255+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:40.403606+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:40.403636+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:42.538485+00:00", "trade", 11.8438, 52.0]
["2026-10-02T14:02:46.376909+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:46.376982+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:46.377510+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:46.377549+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:46.377566+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:46.378108+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:46.698523+00:00", "trade", 11.8365, 39.0]
["2026-10-02T14:02:46.699331+00:00", "trade", 11.8365, 13.0]
["2026-10-02T14:02:46.707850+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:46.708220+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:46.708280+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:46.708681+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:46.708723+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:47.286815+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:47.286822+00:00", "trade", 11.82, 20.0]
["2026-10-02T14:02:47.286847+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:47.287370+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:47.287742+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:47.287784+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:47.287794+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:47.288463+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:48.244499+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:48.244527+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:48.540419+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:48.540460+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:48.541780+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:48.542280+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:02:48.543211+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:02:48.543220+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:02:48.543667+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:02:48.843304+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:02:48.843362+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:02:50.238658+00:00", "trade", 11.8352, 1.0]
["2026-10-02T14:02:52.400700+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:02:52.400729+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:02:52.406797+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:02:52.406829+00:00", "quote", 11.81, 11.84]
["2026-10-02T14:02:53.416970+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:55.403704+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:55.403731+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:55.409148+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:55.409179+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:57.933446+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:58.115113+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:58.118672+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:58.119060+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:02:58.119105+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:00.645843+00:00", "trade", 11.83, 13.0]
["2026-10-02T14:03:00.653963+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:00.653990+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:00.662362+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:00.662392+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:06.664125+00:00", "trade", 11.83, 50.0]
["2026-10-02T14:03:06.664189+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:08.393745+00:00", "trade", 11.83, 53.0]
["2026-10-02T14:03:08.393786+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:08.394325+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:08.401897+00:00", "trade", 11.83, 50.0]
["2026-10-02T14:03:08.401950+00:00", "trade", 11.83, 27.0]
["2026-10-02T14:03:08.414840+00:00", "trade", 11.83, 133.0]
["2026-10-02T14:03:08.420218+00:00", "trade", 11.8317, 14.0]
["2026-10-02T14:03:08.426222+00:00", "trade", 11.82, 4.0]
["2026-10-02T14:03:08.426245+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:08.426253+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:08.426259+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:08.426298+00:00", "trade", 11.83, 3.0]
["2026-10-02T14:03:08.426318+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:08.426341+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:08.426348+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:08.426370+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:08.438013+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:08.438103+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:08.739518+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:09.355266+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:09.355267+00:00", "trade", 11.84, 87.0]
["2026-10-02T14:03:09.355267+00:00", "trade", 11.84, 87.0]
["2026-10-02T14:03:09.355269+00:00", "trade", 11.84, 200.0]
["2026-10-02T14:03:09.355280+00:00", "quote", 11.82, 11.84]
["2026-10-02T14:03:09.355288+00:00", "trade", 11.84, 13.0]
["2026-10-02T14:03:09.355295+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:09.355301+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:09.355309+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:09.355548+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:09.355651+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:03:09.355652+00:00", "trade", 11.84, 46.0]
["2026-10-02T14:03:09.355654+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:09.355674+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:03:09.355696+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:09.355718+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:09.355738+00:00", "trade", 11.835, 178.0]
["2026-10-02T14:03:09.355752+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:03:09.355752+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:09.355754+00:00", "trade", 11.84, 63.0]
["2026-10-02T14:03:09.355936+00:00", "quote", 11.83, 11.84]
["2026-10-02T14:03:09.356142+00:00", "trade", 11.84, 100.0]
["2026-10-02T14:03:09.356142+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:03:09.356179+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:03:09.356210+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:03:09.356233+00:00", "quote", 11.84, 11.85]
["2026-10-02T14:03:09.357404+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:09.357698+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:09.357778+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:09.357831+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:09.358104+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:09.366105+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:09.660095+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:09.660150+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:09.660594+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:09.660672+00:00", "quote", 11.83, 11.85]
["2026-10-02T14:03:11.021125+00:00", "trade", 11.85, 100.0]
["2026-10-02T14:03:11.021125+00:00", "quote", 11.83, 11.86]
["2026-10-02T14:03:11.021151+00:00", "trade", 11.85, 77.0]
["2026-10-02T14:03:11.021186+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:03:11.021192+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:03:11.021220+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:03:11.021228+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:03:11.021242+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:03:11.021428+00:00", "quote", 11.84, 11.86]
["2026-10-02T14:03:11.021583+00:00", "trade", 11.85, 4.0]
["2026-10-02T14:03:11.021760+00:00", "quote", 11.85, 11.86]
["2026-10-02T14:03:11.023908+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:11.025352+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:11.323715+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:11.370278+00:00", "trade", 11.86, 76.0]
["2026-10-02T14:03:11.370279+00:00", "trade", 11.86, 24.0]
["2026-10-02T14:03:11.370598+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:11.370659+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:11.370720+00:00", "quote", 11.85, 11.87]
["2026-10-02T14:03:11.371498+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:11.372699+00:00", "quote", 11.85, 11.88]
["2026-10-02T14:03:11.381130+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:11.381855+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:11.383832+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:11.683111+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:11.683792+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:11.684774+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:14.178214+00:00", "trade", 11.8399, 5.0]
["2026-10-02T14:03:15.580323+00:00", "trade", 11.87, 87.0]
["2026-10-02T14:03:15.580324+00:00", "trade", 11.87, 10.0]
["2026-10-02T14:03:15.580362+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:15.580376+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:03:15.580599+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:03:15.580634+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:03:15.580770+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:03:15.581704+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:03:15.582073+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:15.582224+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:15.884080+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:15.884133+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:17.173025+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:23.192099+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:23.192384+00:00", "quote", 11.86, 11.88]
["2026-10-02T14:03:23.192387+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:23.193336+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:23.202445+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:23.202470+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:23.203139+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:23.504159+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:23.504215+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:23.507388+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:26.015488+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:26.015918+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:26.015984+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:26.016915+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:26.317261+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:28.240180+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:28.248600+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:28.248626+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:28.249340+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:28.249849+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:28.550202+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:28.550257+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:28.550770+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:29.352692+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:31.786850+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:36.045997+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:36.076848+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:36.081446+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:03:36.081935+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:36.383573+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:37.056109+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:03:42.802528+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:04:02.021281+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:02.021287+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:02.021295+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:02.021353+00:00", "trade", 11.88, 1.0]
["2026-10-02T14:04:02.021361+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:02.021383+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:02.021482+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:02.022100+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:02.035232+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:02.060978+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:04:02.060978+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:04:02.060979+00:00", "trade", 11.89, 84.0]
["2026-10-02T14:04:02.060980+00:00", "trade", 11.89, 84.0]
["2026-10-02T14:04:02.060986+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:04:02.061005+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061020+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061027+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061035+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061042+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061049+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061063+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061069+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061225+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061556+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061679+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:04:02.061735+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:04:02.061980+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:04:02.062043+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:04:02.062713+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:04:02.063040+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:04:02.063086+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:04:02.063227+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:02.063683+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:02.065043+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:02.066010+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:02.363035+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:02.363078+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:02.363453+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:02.363539+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:04.009094+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:04.009122+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:04.020360+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:05.552775+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:04:05.552788+00:00", "trade", 11.9, 100.0]
["2026-10-02T14:04:12.195819+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:24.073415+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.433595+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.433622+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.433653+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.433915+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.433961+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.434165+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.434215+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.434267+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.434366+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.434952+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.435460+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:04:51.435478+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:51.983951+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:55.412721+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.336986+00:00", "trade", 11.895, 1.0]
["2026-10-02T14:04:57.551955+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.553372+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.553746+00:00", "quote", 11.86, 11.92]
["2026-10-02T14:04:57.553930+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.554157+00:00", "quote", 11.86, 11.92]
["2026-10-02T14:04:57.554426+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.554633+00:00", "quote", 11.86, 11.92]
["2026-10-02T14:04:57.554963+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.555023+00:00", "quote", 11.86, 11.92]
["2026-10-02T14:04:57.555448+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.555475+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.555491+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.555937+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.555944+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:04:57.555989+00:00", "quote", 11.86, 11.92]
["2026-10-02T14:05:02.892152+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:02.892631+00:00", "trade", 11.895, 1.0]
["2026-10-02T14:05:02.892687+00:00", "quote", 11.86, 11.92]
["2026-10-02T14:05:02.892901+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:02.893074+00:00", "quote", 11.86, 11.92]
["2026-10-02T14:05:02.893415+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:02.893448+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:02.893454+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:02.893530+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:02.893557+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:02.893840+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:02.894254+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:02.894458+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:02.992616+00:00", "trade", 11.895, 1.0]
["2026-10-02T14:05:02.992632+00:00", "trade", 11.895, 1.0]
["2026-10-02T14:05:03.194785+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:05.786332+00:00", "trade", 11.8999, 8.0]
["2026-10-02T14:05:13.167424+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:13.167433+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:13.167637+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:13.167967+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:13.168043+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:13.168050+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:13.168065+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:13.168073+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:13.168079+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:13.168088+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:13.168623+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:13.168770+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:13.168794+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:13.169243+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:13.169265+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:18.851897+00:00", "trade", 11.8983, 22.0]
["2026-10-02T14:05:20.272291+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:05:20.281289+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.281318+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.282001+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.282058+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.282490+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.282499+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.282724+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.282727+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.282754+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.583109+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.583121+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.583186+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.584078+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:20.584128+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:21.892064+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:22.717225+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:22.717667+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:22.718025+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:22.718112+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:22.718144+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:22.718190+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:22.718497+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:22.718610+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:22.718643+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:22.719077+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:22.719127+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:05:22.719144+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:22.719162+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:22.719618+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:23.184613+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:23.185615+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:23.897555+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:23.897652+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:23.897789+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:28.000846+00:00", "trade", 11.8983, 1.0]
["2026-10-02T14:05:28.693071+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:05:33.758767+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:40.966829+00:00", "trade", 11.905, 1.0]
["2026-10-02T14:05:48.814253+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:05:51.633553+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:06:28.841335+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:06:28.841365+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:06:28.841380+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:06:28.841774+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:06:28.841869+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:06:28.842143+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:06:29.037973+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:29.038017+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:29.038341+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:29.038359+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:29.038385+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:29.039418+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:29.040883+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:29.041382+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:29.041865+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:06:29.041895+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:06:29.237727+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.237771+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.238128+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.238158+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.238167+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.238756+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.238803+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.343082+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.343284+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.437726+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:29.437778+00:00", "trade", 11.88, 3.0]
["2026-10-02T14:06:29.437779+00:00", "trade", 11.88, 42.0]
["2026-10-02T14:06:29.437797+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:06:29.438111+00:00", "quote", 11.87, 11.88]
["2026-10-02T14:06:29.439409+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.439428+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:29.439902+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:06:29.439993+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:06:29.440036+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:06:29.738079+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:06:29.741013+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:06:29.741963+00:00", "quote", 11.86, 11.9]
["2026-10-02T14:06:30.516273+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:30.516305+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:30.616311+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:30.839808+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:32.057888+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:34.054077+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:34.054078+00:00", "trade", 11.89, 24.0]
["2026-10-02T14:06:34.054374+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:06:34.054471+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:06:34.054672+00:00", "trade", 11.88, 100.0]
["2026-10-02T14:06:34.054736+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:34.055094+00:00", "quote", 11.88, 11.9]
["2026-10-02T14:06:34.055122+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:34.055295+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:34.055314+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:34.055339+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:34.055852+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:34.356077+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:34.356544+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:36.856120+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:36.856491+00:00", "quote", 11.87, 11.9]
["2026-10-02T14:06:36.856582+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:41.049290+00:00", "trade", 11.8543, 16.0]
["2026-10-02T14:06:41.076990+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:41.077059+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:41.077268+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:06:41.079052+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:41.079110+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:41.086296+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:41.156131+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:41.380240+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:46.611537+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:49.351711+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:49.351981+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:49.352633+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:49.352684+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:49.352873+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:49.353066+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:49.356516+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:50.321330+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:50.321737+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:06:50.321802+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:00.018602+00:00", "trade", 11.8543, 2.0]
["2026-10-02T14:07:00.206874+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:00.211702+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:01.011505+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:01.011967+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:06.090002+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:06.090451+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:18.235232+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:18.298353+00:00", "trade", 11.8904, 5.0]
["2026-10-02T14:07:23.036457+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:23.036891+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:23.036931+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:32.033839+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:32.033892+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:32.101051+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:32.375794+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:32.376746+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:41.084178+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:41.111545+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:46.011951+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:46.012414+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:49.012426+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:49.012882+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:49.277487+00:00", "trade", 11.8504, 105.0]
["2026-10-02T14:07:50.677296+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:07:50.678967+00:00", "quote", 11.86, 11.89]
["2026-10-02T14:08:03.917906+00:00", "trade", 11.8504, 21.0]
["2026-10-02T14:08:07.413933+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:08:07.413954+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:08:07.413961+00:00", "quote", 11.87, 11.89]
["2026-10-02T14:08:07.413985+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:08:07.414184+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:08:07.414203+00:00", "trade", 11.89, 20.0]
["2026-10-02T14:08:07.414223+00:00", "trade", 11.89, 1.0]
["2026-10-02T14:08:07.414261+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:08:07.414399+00:00", "quote", 11.88, 11.89]
["2026-10-02T14:08:07.414482+00:00", "trade", 11.89, 100.0]
["2026-10-02T14:08:07.414482+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.414564+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:08:07.414609+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:08:07.415517+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:08:07.415525+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:08:07.415791+00:00", "quote", 11.89, 11.91]
["2026-10-02T14:08:07.415959+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.416337+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.416360+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.418799+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.425257+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.425281+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.430163+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.430817+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.434510+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.434966+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.436542+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.436672+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.436681+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.454262+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.718043+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.718094+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:07.718683+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:07.718815+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:07.718980+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:07.718981+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:07.719267+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:07.720939+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:08.040741+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:08.040748+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:10.116947+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:11.871714+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:11.872636+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:11.872644+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:16.032568+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:16.032597+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:19.775168+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:24.077208+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:24.077561+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:24.077758+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:24.077937+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:24.078341+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:24.078371+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:24.078734+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:24.078846+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:26.334913+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:36.525133+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:40.253539+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:40.253675+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:40.254050+00:00", "quote", 11.87, 11.92]
["2026-10-02T14:08:40.254228+00:00", "quote", 11.88, 11.92]
["2026-10-02T14:08:40.254309+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.254334+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.254346+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.254483+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.254606+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.254689+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.255015+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.255174+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.255234+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.255490+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.255528+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.255626+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.255669+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.255679+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.255721+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.255739+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.255987+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.256160+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:40.256203+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.256268+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.256284+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.256291+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.256426+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.256450+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.257200+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.404262+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.404361+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.406004+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.406239+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.406409+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.554929+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.554984+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:40.555381+00:00", "quote", 11.87, 11.91]
["2026-10-02T14:08:41.096291+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.096322+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.096330+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.096457+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.096465+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.096475+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.097132+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.106883+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.107011+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.398117+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.398170+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:41.398665+00:00", "quote", 11.88, 11.91]
["2026-10-02T14:08:46.376990+00:00", "trade", 11.91, 50.0]
["2026-10-02T14:08:46.377048+00:00", "quote", 11.9, 11.91]
["2026-10-02T14:08:46.377094+00:00", "trade", 11.91, 31.0]
["2026-10-02T14:08:46.377095+00:00", "trade", 11.91, 87.0]
["2026-10-02T14:08:46.377096+00:00", "quote", 11.9, 11.92]
["2026-10-02T14:08:46.377113+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:08:46.377121+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:08:46.377130+00:00", "trade", 11.91, 1.0]
["2026-10-02T14:08:46.377270+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:08:46.377662+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:08:46.377759+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:08:46.378178+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:08:46.378236+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:08:46.378666+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:08:46.384089+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:08:46.384111+00:00", "quote", 11.88, 11.93]
["2026-10-02T14:08:46.384119+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:46.384144+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:46.384688+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:46.384704+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:46.384717+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:46.386571+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:46.391851+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:46.477671+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:46.686281+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:46.686334+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:46.686772+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:47.486946+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:47.487233+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:47.513951+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:49.360197+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:50.792115+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:08:54.078342+00:00", "trade", 11.8962, 28.0]
["2026-10-02T14:09:01.095747+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:09:07.818156+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:09:09.154649+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:09:20.959195+00:00", "trade", 11.8937, 7.0]
["2026-10-02T14:09:27.797569+00:00", "trade", 11.8569, 36.0]
["2026-10-02T14:09:30.011518+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:09:30.011891+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:09:30.012358+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:09:30.012408+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:09:30.012463+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:09:30.012469+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:09:30.013211+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:09:30.038023+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:09:30.038071+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:09:36.370756+00:00", "trade", 11.905, 2.0]
["2026-10-02T14:09:37.014726+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:09:37.014743+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:09:37.014807+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:09:37.015289+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:09:48.003267+00:00", "trade", 11.905, 4.0]
["2026-10-02T14:10:02.028016+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:02.028333+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:02.028380+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:02.028681+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:02.029833+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:02.037660+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:04.915859+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:04.917137+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:04.918216+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:04.918661+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:05.222596+00:00", "trade", 11.8924, 30.0]
["2026-10-02T14:10:05.317415+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:05.317468+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:05.318102+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:05.319126+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:05.319583+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:06.457746+00:00", "trade", 11.905, 4.0]
["2026-10-02T14:10:06.457829+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:06.458201+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:09.199369+00:00", "trade", 11.9021, 5.0]
["2026-10-02T14:10:10.044487+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:10.044711+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:10.044765+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:10.044819+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:10.045368+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:10.046393+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:10.046848+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.399125+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.399214+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.399571+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.399656+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.400331+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.400377+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.400507+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.400655+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.402678+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.406408+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.406489+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.406919+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.408744+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.408870+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:18.409183+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:19.913492+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:19.913546+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:19.913784+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:19.914062+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:19.914122+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:20.369306+00:00", "trade", 11.8922, 1.0]
["2026-10-02T14:10:21.036416+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:21.036879+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:21.036886+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:21.036961+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:25.933285+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:25.933343+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:25.933649+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:25.934203+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:27.230359+00:00", "trade", 11.905, 1.0]
["2026-10-02T14:10:27.852833+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:27.853287+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:10:58.178904+00:00", "trade", 11.896, 29.0]
["2026-10-02T14:11:02.417207+00:00", "trade", 11.91, 1.0]
["2026-10-02T14:11:02.417502+00:00", "trade", 11.91, 55.0]
["2026-10-02T14:11:04.793589+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:04.794036+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:04.794046+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:04.794481+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:06.025807+00:00", "trade", 11.905, 1.0]
["2026-10-02T14:11:07.082399+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:07.082538+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:09.525305+00:00", "trade", 11.905, 1.0]
["2026-10-02T14:11:13.009532+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:13.009581+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:13.009588+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:13.010433+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:13.026494+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:13.055210+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:22.769782+00:00", "trade", 11.905, 100.0]
["2026-10-02T14:11:24.219886+00:00", "trade", 11.8972, 4.0]
["2026-10-02T14:11:28.844998+00:00", "trade", 11.8946, 42.0]
["2026-10-02T14:11:28.886986+00:00", "trade", 11.8946, 1.0]
["2026-10-02T14:11:30.376918+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:35.364373+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:35.364438+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:35.365170+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:35.368976+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:41.051413+00:00", "trade", 11.8972, 13.0]
["2026-10-02T14:11:41.316716+00:00", "trade", 11.8979, 6.0]
["2026-10-02T14:11:44.912914+00:00", "trade", 11.92, 4.0]
["2026-10-02T14:11:53.178352+00:00", "trade", 11.8981, 45.0]
["2026-10-02T14:11:55.480129+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:11:55.480185+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:00.034192+00:00", "trade", 11.898, 1.0]
["2026-10-02T14:12:07.968590+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:07.968638+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:12:54.496296+00:00", "trade", 11.92, 4.0]
["2026-10-02T14:12:54.496298+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:12:54.497741+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:12:54.555096+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:54.555125+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:54.555677+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:54.555700+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:12:54.555820+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:12:54.556110+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:55.314266+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:12:55.314415+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:12:55.314985+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:12:55.655083+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:12:58.366310+00:00", "trade", 11.91, 100.0]
["2026-10-02T14:12:59.555065+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:12:59.555368+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:12:59.555805+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:13:00.005510+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:13:00.005562+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:13:00.005795+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:13:00.438320+00:00", "trade", 11.9103, 12.0]
["2026-10-02T14:13:07.011782+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:13:07.011792+00:00", "quote", 11.89, 11.94]
["2026-10-02T14:13:07.073530+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:07.491126+00:00", "trade", 11.9033, 1.0]
["2026-10-02T14:13:10.155031+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:10.173544+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:12.076765+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:15.662718+00:00", "trade", 11.91, 10.0]
["2026-10-02T14:13:18.080311+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.080822+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.080829+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.081726+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.081733+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.081748+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.082516+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.082659+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:18.084700+00:00", "trade", 11.905, 253.0]
["2026-10-02T14:13:18.367252+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:18.367490+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.367752+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.367855+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.367870+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.367903+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.368197+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.368280+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.368398+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.368427+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:18.368742+00:00", "quote", 11.89, 11.93]
["2026-10-02T14:13:19.167477+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:20.133200+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:20.133246+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:20.133941+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:20.134467+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:20.135341+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:20.168581+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:24.752379+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:24.752516+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:25.017169+00:00", "trade", 11.905, 1.0]
["2026-10-02T14:13:31.154535+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:31.233617+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:31.234203+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:31.478505+00:00", "trade", 11.9042, 9.0]
["2026-10-02T14:13:31.478951+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:31.479520+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:31.479528+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:40.289425+00:00", "trade", 11.9038, 4.0]
["2026-10-02T14:13:40.612347+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:40.612870+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:13:40.612870+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:40.612871+00:00", "trade", 11.92, 86.0]
["2026-10-02T14:13:40.612872+00:00", "trade", 11.92, 83.0]
["2026-10-02T14:13:40.612874+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:13:40.612877+00:00", "trade", 11.92, 7.0]
["2026-10-02T14:13:40.612878+00:00", "quote", 11.89, 11.92]
["2026-10-02T14:13:40.612913+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:13:40.612961+00:00", "quote", 11.91, 11.92]
["2026-10-02T14:13:40.612973+00:00", "trade", 11.92, 41.0]
["2026-10-02T14:13:40.612974+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:13:40.612982+00:00", "trade", 11.92, 20.0]
["2026-10-02T14:13:40.612982+00:00", "trade", 11.92, 1.0]
["2026-10-02T14:13:40.613024+00:00", "trade", 11.92, 59.0]
["2026-10-02T14:13:40.613169+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:13:40.613255+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:13:40.613402+00:00", "quote", 11.91, 11.93]
["2026-10-02T14:13:40.613543+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.613575+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.613605+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.613778+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.613811+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.614102+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.614105+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.614154+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.614197+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.618309+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.620037+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.620064+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.620365+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.620463+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.620575+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:40.620678+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.620708+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.621069+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.621242+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.621510+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.621538+00:00", "trade", 11.93, 300.0]
["2026-10-02T14:13:40.621595+00:00", "trade", 11.93, 25.0]
["2026-10-02T14:13:40.621680+00:00", "trade", 11.93, 100.0]
["2026-10-02T14:13:40.621718+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.666159+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.713679+00:00", "trade", 11.93, 1.0]
["2026-10-02T14:13:40.729024+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:13:40.729603+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.733185+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.858543+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:13:40.859533+00:00", "trade", 11.92, 100.0]
["2026-10-02T14:13:40.923147+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.923198+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.923253+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.923260+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.924534+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.924592+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.924631+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.924655+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.924888+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.925138+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:40.925210+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:41.623234+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:41.623742+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:41.623802+00:00", "trade", 11.93, 300.0]
["2026-10-02T14:13:41.623816+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:41.623965+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:41.624111+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:13:41.624114+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:41.624218+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:13:41.624273+00:00", "trade", 11.925, 100.0]
["2026-10-02T14:13:41.624321+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:41.624441+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:41.625005+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:41.625073+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:41.625489+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:41.625516+00:00", "quote", 11.91, 11.94]
["2026-10-02T14:13:41.625544+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:41.651928+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:41.865882+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.106057+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.106074+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.106105+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.106163+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.106207+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.106643+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.915394+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.915853+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.916680+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.916691+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:44.917056+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:48.212365+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:49.390406+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:49.390681+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:49.391131+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:56.793035+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:13:57.799782+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:14:04.339591+00:00", "trade", 11.95, 4.0]
["2026-10-02T14:14:04.745661+00:00", "trade", 11.93, 149.0]
["2026-10-02T14:14:04.751196+00:00", "trade", 11.9445, 1.0]
["2026-10-02T14:14:07.475911+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:14:09.781154+00:00", "trade", 11.9199, 8.0]
["2026-10-02T14:14:58.680213+00:00", "trade", 11.9199, 27.0]
["2026-10-02T14:15:07.972425+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:15:08.552266+00:00", "quote", 11.91, 11.95]
["2026-10-02T14:15:10.457904+00:00", "trade", 11.9134, 6.0]
["2026-10-02T14:15:18.680128+00:00", "trade", 11.95, 4.0]
["2026-10-02T14:15:31.575733+00:00", "trade", 11.95, 49.0]
["2026-10-02T14:15:31.575734+00:00", "quote", 11.91, 11.97]
["2026-10-02T14:15:31.575794+00:00", "quote", 11.91, 11.97]
["2026-10-02T14:15:31.575801+00:00", "quote", 11.91, 11.97]
["2026-10-02T14:15:31.575859+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:31.576420+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:31.576448+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:31.577002+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:32.152000+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:32.152435+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:32.152466+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:34.016467+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:34.017020+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:34.017518+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:34.576488+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:34.576504+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:38.335624+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:15:38.336182+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:16:02.781064+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:16:02.790656+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:16:02.790920+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:16:18.312598+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:16:23.352668+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:16:23.380707+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:16:23.380761+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:16:24.841870+00:00", "quote", 11.91, 11.96]
["2026-10-02T14:16:28.846621+00:00", "trade", 11.9216, 38.0]
["2026-10-02T14:16:29.319678+00:00", "trade", 11.96, 4.0]
["2026-10-02T14:16:29.334411+00:00", "trade", 11.935, 10.0]
["2026-10-02T14:16:41.053475+00:00", "trade", 11.9222, 12.0]
["2026-10-02T14:16:58.112371+00:00", "trade", 11.95, 200.0]
["2026-10-02T14:17:05.072251+00:00", "trade", 11.96, 2.0]
["2026-10-02T14:17:05.075222+00:00", "trade", 11.96, 26.0]
["2026-10-02T14:17:05.075223+00:00", "quote", 11.91, 11.99]
["2026-10-02T14:17:05.075274+00:00", "trade", 11.96, 6.0]
["2026-10-02T14:17:05.075279+00:00", "quote", 11.94, 11.99]
["2026-10-02T14:17:05.075578+00:00", "quote", 11.94, 11.99]
["2026-10-02T14:17:05.075598+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:05.075626+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:05.075713+00:00", "trade", 11.96, 5.0]
["2026-10-02T14:17:05.075863+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:05.076155+00:00", "quote", 11.94, 11.99]
["2026-10-02T14:17:05.085833+00:00", "quote", 11.94, 11.99]
["2026-10-02T14:17:05.089304+00:00", "quote", 11.94, 11.99]
["2026-10-02T14:17:05.138976+00:00", "trade", 11.965, 1.0]
["2026-10-02T14:17:05.189115+00:00", "trade", 11.9625, 15.0]
["2026-10-02T14:17:05.377086+00:00", "quote", 11.94, 11.99]
["2026-10-02T14:17:05.377637+00:00", "quote", 11.94, 11.99]
["2026-10-02T14:17:06.145475+00:00", "quote", 11.94, 11.99]
["2026-10-02T14:17:06.816172+00:00", "trade", 11.96, 20.0]
["2026-10-02T14:17:06.816180+00:00", "trade", 11.96, 5.0]
["2026-10-02T14:17:06.816201+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:06.816530+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:06.816624+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:17:06.817299+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:17:06.817317+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:17:06.817380+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:17:06.817636+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:17:06.817777+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:06.818010+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:17:06.818245+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:06.818749+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:07.044282+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:07.044310+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:07.054010+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:07.118893+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:07.118957+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:07.119447+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:17.608096+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:22.781694+00:00", "trade", 11.9189, 11.0]
["2026-10-02T14:17:28.432267+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:28.591737+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:17:37.759334+00:00", "trade", 11.98, 4.0]
["2026-10-02T14:17:44.535116+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:17:44.774827+00:00", "trade", 11.9442, 1.0]
["2026-10-02T14:17:54.900765+00:00", "trade", 11.97, 43.0]
["2026-10-02T14:17:54.900768+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:17:54.900820+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:17:54.900846+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:17:54.902201+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:17:54.905957+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:17:55.202534+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:17:55.202588+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:17:55.225204+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:17:55.225482+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:17:55.259119+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:17:55.259135+00:00", "trade", 11.97, 91.0]
["2026-10-02T14:17:55.259136+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:55.259148+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:55.259155+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:55.259157+00:00", "trade", 11.97, 66.0]
["2026-10-02T14:17:55.259631+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:55.259806+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:55.260338+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:55.268762+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:55.269128+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:55.561005+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:55.561032+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:55.561079+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:58.432156+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:58.457683+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:59.778869+00:00", "trade", 11.975, 5.0]
["2026-10-02T14:17:59.780678+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:17:59.780849+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:00.693251+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:01.953222+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:01.953652+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:01.953800+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:01.954216+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:01.954252+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:01.954693+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:01.954711+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:01.955192+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:01.955236+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:01.955654+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:01.955693+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:01.956159+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:01.956236+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:01.956620+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:01.956690+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:01.957129+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:18:01.957164+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:01.958095+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:08.867991+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:09.400952+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:15.810716+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:15.811215+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:17.183688+00:00", "trade", 11.9557, 2.0]
["2026-10-02T14:18:17.638054+00:00", "trade", 11.9534, 8.0]
["2026-10-02T14:18:20.692340+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:20.692625+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:31.532519+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:31.532546+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:37.191964+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:42.861066+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:47.058892+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:51.038942+00:00", "trade", 11.99, 4.0]
["2026-10-02T14:18:55.110334+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:18:55.852654+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:19:06.698672+00:00", "trade", 11.955, 28.0]
["2026-10-02T14:19:07.647948+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:19:16.021003+00:00", "trade", 11.97, 1.0]
["2026-10-02T14:19:20.158361+00:00", "trade", 11.9597, 1.0]
["2026-10-02T14:19:34.160850+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:19:35.125206+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:19:36.371307+00:00", "trade", 11.97, 2.0]
["2026-10-02T14:19:37.054270+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:19:39.311773+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:19:54.673143+00:00", "trade", 11.99, 11.0]
["2026-10-02T14:19:54.673145+00:00", "trade", 11.99, 1.0]
["2026-10-02T14:19:54.673145+00:00", "trade", 11.99, 38.0]
["2026-10-02T14:19:54.673164+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:19:54.673179+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:19:54.673186+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:19:54.673223+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:19:54.673303+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:19:54.673304+00:00", "trade", 11.99, 62.0]
["2026-10-02T14:19:54.673305+00:00", "trade", 11.99, 86.0]
["2026-10-02T14:19:54.673306+00:00", "trade", 11.99, 86.0]
["2026-10-02T14:19:54.673307+00:00", "trade", 11.99, 5.0]
["2026-10-02T14:19:54.673310+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.673317+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.673331+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:19:54.673338+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:19:54.673339+00:00", "trade", 11.99, 1.0]
["2026-10-02T14:19:54.673682+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:19:54.673719+00:00", "trade", 12.0, 300.0]
["2026-10-02T14:19:54.673749+00:00", "trade", 12.0, 2.0]
["2026-10-02T14:19:54.673784+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:19:54.673849+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:19:54.673965+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:19:54.674086+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:19:54.674122+00:00", "trade", 12.0, 298.0]
["2026-10-02T14:19:54.674156+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:19:54.674207+00:00", "quote", 11.99, 12.02]
["2026-10-02T14:19:54.674227+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:19:54.674462+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:19:54.674523+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:19:54.674565+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:19:54.674614+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.674694+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.674750+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.674812+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.674879+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.674936+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.674997+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.675021+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.675041+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:19:54.675060+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.675118+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.675175+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:19:54.675202+00:00", "trade", 12.0, 50.0]
["2026-10-02T14:19:54.681737+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:19:54.681737+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:19:54.681759+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.681766+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.681787+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.681793+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.681800+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.681807+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.681814+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.681821+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.681827+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.681998+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.682304+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.682314+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.682750+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.684671+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:19:54.684690+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:19:54.684693+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:19:54.684697+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.684703+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.684714+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:19:54.692483+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.693342+00:00", "trade", 11.99, 1.0]
["2026-10-02T14:19:54.782711+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.782743+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:19:54.788747+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:54.789487+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:54.789935+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:54.789946+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:55.090419+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:55.090862+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:55.090916+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:55.090926+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:55.090961+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:55.091309+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:58.831011+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:58.831756+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:59.405598+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:19:59.892276+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:20:00.512627+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:20:01.272491+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:20:01.273152+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:20:01.432288+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:20:01.432590+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:20:04.932705+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:20:04.932727+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:20:04.932924+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:20:04.946770+00:00", "trade", 12.0, 4.0]
["2026-10-02T14:20:05.375000+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:20:05.380638+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:20:05.380665+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:20:05.381400+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:20:05.400898+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:20:05.682146+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:20:05.699682+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:20:05.699956+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:20:06.108684+00:00", "trade", 11.998, 34.0]
["2026-10-02T14:20:06.881279+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:20:06.881335+00:00", "trade", 12.0, 4.0]
["2026-10-02T14:20:06.881336+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:06.881407+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:06.881904+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:06.882014+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:06.882040+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:06.882042+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:06.882545+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:07.314730+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:07.315136+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:07.315161+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:07.319483+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:07.973978+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:10.950822+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:10.950831+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:10.950919+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:10.951882+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:10.952386+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:20:10.952480+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:10.952786+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:20:10.952948+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:10.953256+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:20:10.953463+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:20:10.953548+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:20:15.031914+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:20:15.031983+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:20:15.032445+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:20:15.035779+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:20:29.353776+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:20:47.298752+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:21:06.312272+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:21:06.312613+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:21:08.124182+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:21:10.112609+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:21:10.112622+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:21:12.913401+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:21:12.913462+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:21:18.576257+00:00", "trade", 12.0, 4.0]
["2026-10-02T14:21:18.576279+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:18.576287+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:18.576300+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:18.577414+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:18.590640+00:00", "trade", 11.986, 1.0]
["2026-10-02T14:21:18.591515+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:18.591905+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:18.591945+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:18.878305+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:18.878362+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:18.878409+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:18.878461+00:00", "trade", 12.0, 24.0]
["2026-10-02T14:21:18.878463+00:00", "trade", 12.0, 4.0]
["2026-10-02T14:21:18.878489+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:18.878503+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:18.878530+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:18.878534+00:00", "trade", 12.0, 24.0]
["2026-10-02T14:21:18.878537+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:18.878936+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:18.879783+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:19.180440+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:19.180495+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:19.180987+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:19.186564+00:00", "trade", 12.0, 14.0]
["2026-10-02T14:21:20.915959+00:00", "trade", 12.0, 4.0]
["2026-10-02T14:21:20.915960+00:00", "trade", 12.0, 24.0]
["2026-10-02T14:21:20.915961+00:00", "trade", 12.01, 23.0]
["2026-10-02T14:21:20.915974+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.916009+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:21:20.916028+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:21:20.916320+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:21:20.916410+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:21:20.917086+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:21:20.917460+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.917675+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.918187+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.923041+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.923534+00:00", "trade", 12.0, 14.0]
["2026-10-02T14:21:20.925006+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.931953+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.932382+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.932484+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.933356+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.933644+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:20.933808+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:21.032517+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:21.218820+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:21.218872+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:21.219619+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:21.219699+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:23.551992+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:25.773890+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:26.057766+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:26.057772+00:00", "trade", 11.99, 20.0]
["2026-10-02T14:21:26.057874+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.057961+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.058101+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.058136+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.058239+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.058277+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.058547+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.058596+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.058618+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.058710+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.059947+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:21:26.060461+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:26.066319+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:26.362870+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:28.472067+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:28.848596+00:00", "trade", 11.9868, 36.0]
["2026-10-02T14:21:32.841247+00:00", "trade", 11.995, 100.0]
["2026-10-02T14:21:32.841340+00:00", "trade", 11.995, 100.0]
["2026-10-02T14:21:32.841373+00:00", "trade", 11.995, 100.0]
["2026-10-02T14:21:32.841415+00:00", "trade", 11.995, 100.0]
["2026-10-02T14:21:41.054630+00:00", "trade", 11.9889, 12.0]
["2026-10-02T14:21:41.056880+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.057040+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.057370+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.057650+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.057717+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.057934+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.058047+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.058179+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.058742+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.058755+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.059107+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.059157+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.059169+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.059203+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.059221+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.059263+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.059382+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.059714+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.059723+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.059735+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.060217+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.060351+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.060398+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.060434+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.060490+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.060528+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.060540+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.060590+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.060652+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.060702+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.060770+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.060839+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.060871+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.060984+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061030+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.061220+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061265+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061308+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061312+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061319+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061585+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061700+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061818+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061840+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061850+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061857+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061893+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.061944+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.062027+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062052+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062073+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062089+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062123+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062168+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062198+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062206+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062213+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062245+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062286+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.062296+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062414+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.062454+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062494+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.062506+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062555+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.062726+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.062821+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.062877+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062940+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062947+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.062972+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063004+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063022+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.063128+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063192+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063219+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063227+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063234+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063266+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063273+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063313+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063651+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.063772+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.063871+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.063908+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.064036+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.064136+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.064234+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.064245+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.064330+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.064382+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.064389+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.064411+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.064420+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.064459+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.064465+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.064543+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.064555+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.064676+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.064752+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.064830+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.064842+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.064885+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.065185+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.065231+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.065442+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.065561+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.065728+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.065765+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.065876+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.065929+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.066075+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.066113+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.066465+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.066501+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.066601+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.066635+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.066820+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.066856+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.067036+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.067059+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.067070+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.067109+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.067315+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.067353+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.067484+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.067533+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.067540+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.067575+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.067583+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.067583+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.067590+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.067623+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.067632+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.067650+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068160+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068345+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.068380+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068448+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068467+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068529+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068600+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068614+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068645+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068649+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068701+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.068703+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.068740+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068913+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068920+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068927+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.068971+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.069010+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.069092+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.069581+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.069589+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.069721+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.069734+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.069786+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.069816+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.069837+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.069847+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.069969+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.070130+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.070209+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.070243+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.070250+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.070288+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.070294+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.070321+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:41.070345+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.070738+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.070838+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.071088+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.071126+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.071351+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.071468+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.071477+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.071883+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.072334+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.072376+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.073086+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.073341+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.073729+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.073737+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.074086+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.074125+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.074595+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.075121+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.075456+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.075813+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.076214+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.076571+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.076980+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.077340+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:21:41.077398+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.077423+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.077527+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.077592+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:21:41.078552+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:42.316611+00:00", "trade", 12.005, 4.0]
["2026-10-02T14:21:43.692674+00:00", "trade", 12.005, 8.0]
["2026-10-02T14:21:48.382254+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:48.383492+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.383545+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.383574+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.383596+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.383802+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.383815+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.383822+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.383847+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.384046+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.384304+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.384335+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.384413+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.384452+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.384463+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.384508+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.384798+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:48.385037+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.385248+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:48.385496+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.385714+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:48.386022+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:21:48.386040+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:48.388411+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:48.685766+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:48.685782+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:52.452424+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:52.452828+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:53.072556+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:53.272345+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:53.272398+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:53.273194+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:53.291623+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:57.234872+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:21:57.234926+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:22:00.349130+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.349160+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.349477+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.349561+00:00", "trade", 12.0, 619.0]
["2026-10-02T14:22:00.349732+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.349910+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.349932+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.349985+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.350287+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:22:00.350387+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.350422+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.350741+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.350908+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.350951+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.351079+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.351131+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.351197+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:22:00.351397+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.351415+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:22:00.351598+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.351615+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:22:00.352061+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.352533+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.352550+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.352571+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.353018+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.380135+00:00", "trade", 12.0, 83.0]
["2026-10-02T14:22:00.380481+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:00.380544+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.213024+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.213107+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.312709+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.312874+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.321112+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.321250+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.321526+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.321567+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.321590+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.321625+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.322020+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.322035+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.323511+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.324483+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.325669+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.326318+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.326325+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.326406+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.326592+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.326661+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.327148+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.328827+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.328844+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.328916+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.329030+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.329122+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.329140+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.329459+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.331759+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.331802+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.331908+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.332033+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.332237+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.332260+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.332579+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.332600+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.332750+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.332804+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.333043+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.333139+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.333541+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:22:01.333569+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.996851+00:00", "trade", 12.01, 4.0]
["2026-10-02T14:22:01.997263+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.997336+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.997601+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:01.998054+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:02.011760+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:02.011783+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:22:02.011785+00:00", "trade", 12.01, 150.0]
["2026-10-02T14:22:02.011788+00:00", "trade", 12.01, 25.0]
["2026-10-02T14:22:02.011789+00:00", "trade", 12.01, 150.0]
["2026-10-02T14:22:02.011791+00:00", "trade", 12.01, 300.0]
["2026-10-02T14:22:02.011811+00:00", "trade", 12.01, 150.0]
["2026-10-02T14:22:02.011816+00:00", "trade", 12.01, 150.0]
["2026-10-02T14:22:02.011818+00:00", "trade", 12.01, 150.0]
["2026-10-02T14:22:02.011848+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:02.011897+00:00", "trade", 12.01, 150.0]
["2026-10-02T14:22:02.011970+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:22:02.012033+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:22:02.012065+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:22:02.012136+00:00", "quote", 11.98, 12.02]
["2026-10-02T14:22:02.012190+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:22:02.013055+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:22:02.024372+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:22:02.932065+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:22:04.192824+00:00", "quote", 11.98, 12.03]
["2026-10-02T14:22:04.952488+00:00", "trade", 12.02, 2.0]
["2026-10-02T14:22:04.952539+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:04.952548+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:04.953009+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:04.954036+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:04.964163+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:05.255145+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:05.255744+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:05.256728+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:05.257008+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:07.313601+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:07.313609+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:07.313664+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:08.004584+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:09.423143+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.036153+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.036202+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.036212+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.036255+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.036277+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:22:12.036291+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:22:12.036306+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:22:12.036335+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.036352+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.036681+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:22:12.036715+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.037075+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.037153+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:22:12.037167+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:22:12.037207+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.037234+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.037260+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.037760+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.313319+00:00", "trade", 12.02, 14.0]
["2026-10-02T14:22:12.313346+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:22:12.313360+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:22:12.313378+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:22:12.313776+00:00", "trade", 12.02, 26.0]
["2026-10-02T14:22:12.314375+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:22:12.314400+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:22:12.315247+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:22:12.317381+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:22:12.317925+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.318381+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.321009+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.321594+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.328618+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.480638+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.480994+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.619060+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.619123+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.621777+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:12.622237+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:18.117543+00:00", "trade", 12.001, 8.0]
["2026-10-02T14:22:28.400446+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:31.229412+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:32.052652+00:00", "trade", 12.015, 4.0]
["2026-10-02T14:22:34.414191+00:00", "trade", 12.015, 1.0]
["2026-10-02T14:22:34.414565+00:00", "trade", 12.015, 1.0]
["2026-10-02T14:22:36.514446+00:00", "trade", 12.015, 4.0]
["2026-10-02T14:22:43.044374+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:43.044382+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:43.044423+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:43.044488+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:43.044844+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:43.045347+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:43.046421+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:43.046433+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:43.046667+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:48.100143+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:22:48.100569+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:23:03.154157+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:23:04.038861+00:00", "trade", 11.975, 130.0]
["2026-10-02T14:23:04.039758+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:23:05.125649+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:23:52.038416+00:00", "trade", 12.015, 2.0]
["2026-10-02T14:24:07.772918+00:00", "trade", 12.015, 47.0]
["2026-10-02T14:24:07.773341+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:07.773393+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:07.773434+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:07.773922+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:11.278346+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:14.167155+00:00", "trade", 12.0, 2.0]
["2026-10-02T14:24:14.167178+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:14.167195+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:14.167221+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:14.167726+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:14.167733+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:14.167743+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:14.174208+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:14.174231+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:15.975552+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:15.975582+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:16.167362+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:19.162966+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:35.026382+00:00", "trade", 12.0144, 1.0]
["2026-10-02T14:24:36.370196+00:00", "trade", 12.015, 1.0]
["2026-10-02T14:24:38.165920+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:38.233032+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:38.233053+00:00", "trade", 12.0, 3.0]
["2026-10-02T14:24:38.233109+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:39.739305+00:00", "trade", 12.0, 2.0]
["2026-10-02T14:24:39.739328+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:39.739335+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:39.739669+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:39.739917+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:24:39.740024+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:39.740315+00:00", "trade", 12.01, 79.0]
["2026-10-02T14:24:39.740335+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:39.740376+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:24:39.740442+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:39.746359+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:39.746665+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:39.746935+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:24:40.064450+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:25:19.167138+00:00", "trade", 12.0095, 5.0]
["2026-10-02T14:25:19.536722+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:25:27.608600+00:00", "trade", 11.9964, 1.0]
["2026-10-02T14:25:38.407878+00:00", "trade", 12.03, 7.0]
["2026-10-02T14:25:51.132451+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:25:51.132479+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:25:52.294681+00:00", "trade", 12.015, 1.0]
["2026-10-02T14:25:52.673216+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:08.773363+00:00", "trade", 12.0106, 1.0]
["2026-10-02T14:26:17.060773+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:17.061048+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:24.212158+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:24.212163+00:00", "trade", 12.03, 44.0]
["2026-10-02T14:26:24.212248+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:24.212299+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:24.212409+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:24.212817+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:24.213087+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:24.215170+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:25.877814+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:25.877856+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:25.878405+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:28.271595+00:00", "trade", 12.015, 12.0]
["2026-10-02T14:26:28.850746+00:00", "trade", 12.006, 34.0]
["2026-10-02T14:26:30.588550+00:00", "trade", 12.0019, 4.0]
["2026-10-02T14:26:38.271818+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:38.272080+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:38.272169+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:38.272276+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:38.272676+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:41.057096+00:00", "trade", 12.0079, 12.0]
["2026-10-02T14:26:55.027258+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:55.027276+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:55.027606+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:55.027658+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:55.028262+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:26:55.028265+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:27:11.084305+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:27:11.084362+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:27:11.376911+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:27:16.339754+00:00", "trade", 12.03, 11.0]
["2026-10-02T14:27:16.339818+00:00", "trade", 12.03, 8.0]
["2026-10-02T14:27:16.339824+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:27:16.339859+00:00", "trade", 12.03, 1.0]
["2026-10-02T14:27:16.350585+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:27:16.350884+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:27:16.350954+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:27:16.351360+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:27:16.351369+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:27:16.364493+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:27:16.390509+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:27:16.432551+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:27:16.652127+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:27:16.652150+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:27:16.652205+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:27:16.979371+00:00", "trade", 12.03, 4.0]
["2026-10-02T14:27:16.979426+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:27:17.281278+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:27:17.281434+00:00", "trade", 12.03, 58.0]
["2026-10-02T14:27:17.281435+00:00", "trade", 12.03, 81.0]
["2026-10-02T14:27:17.281436+00:00", "trade", 12.03, 20.0]
["2026-10-02T14:27:17.281438+00:00", "trade", 12.03, 100.0]
["2026-10-02T14:27:17.281442+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:27:17.281456+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:17.281463+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:27:17.281742+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:27:17.282276+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:27:17.282853+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:27:17.293825+00:00", "trade", 12.034, 1.0]
["2026-10-02T14:27:17.313677+00:00", "trade", 12.04, 17.0]
["2026-10-02T14:27:17.374193+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:27:17.374221+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:27:17.381641+00:00", "quote", 12.03, 12.05]
["2026-10-02T14:27:17.382014+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:17.382822+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:17.382854+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:17.385996+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:17.386703+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:17.386758+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:17.682807+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:17.682864+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:17.683310+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:17.683708+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:18.096877+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:18.992006+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:19.216045+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:19.224474+00:00", "trade", 12.0301, 1.0]
["2026-10-02T14:27:30.591490+00:00", "trade", 12.0293, 1.0]
["2026-10-02T14:27:33.054598+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:33.054645+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:33.056767+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:33.737521+00:00", "trade", 12.002, 10.0]
["2026-10-02T14:27:36.055389+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:36.055437+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:36.056032+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:36.079462+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:36.079735+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:36.079863+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:27:43.079367+00:00", "trade", 12.0264, 1.0]
["2026-10-02T14:28:05.691123+00:00", "trade", 12.0296, 64.0]
["2026-10-02T14:28:23.673954+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:28:25.212363+00:00", "trade", 12.0265, 1.0]
["2026-10-02T14:28:26.446855+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:28:26.447305+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:28:26.447350+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:28:26.447874+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:28:35.072542+00:00", "trade", 12.04, 45.0]
["2026-10-02T14:28:35.073012+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:28:35.073021+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:28:59.398365+00:00", "trade", 12.0307, 1.0]
["2026-10-02T14:29:07.551304+00:00", "trade", 12.035, 2.0]
["2026-10-02T14:29:11.378345+00:00", "trade", 12.0041, 65.0]
["2026-10-02T14:29:11.379159+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:11.379209+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:11.392256+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:12.179351+00:00", "trade", 12.0191, 14.0]
["2026-10-02T14:29:15.271749+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:23.801194+00:00", "trade", 12.0252, 8.0]
["2026-10-02T14:29:26.314364+00:00", "trade", 12.0217, 1.0]
["2026-10-02T14:29:26.931868+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:26.936526+00:00", "trade", 12.04, 4.0]
["2026-10-02T14:29:35.012406+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:36.370583+00:00", "trade", 12.035, 2.0]
["2026-10-02T14:29:41.250162+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:41.250603+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:57.060642+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:57.060689+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:57.484453+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:57.484464+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:29:57.485248+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:30:06.691377+00:00", "trade", 12.0202, 1.0]
["2026-10-02T14:30:06.860658+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:30:06.860691+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:30:06.861270+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:30:10.881001+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:30:10.881459+00:00", "quote", 12.02, 12.05]
["2026-10-02T14:30:22.278524+00:00", "trade", 12.035, 4.0]
["2026-10-02T14:30:22.278892+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:22.278911+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:22.278962+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:22.278989+00:00", "trade", 12.03, 85.0]
["2026-10-02T14:30:22.279716+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:22.280028+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:22.287077+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:22.479680+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:22.479725+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:25.641591+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:25.641599+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:31.348540+00:00", "trade", 12.02, 2.0]
["2026-10-02T14:30:31.348542+00:00", "trade", 12.02, 60.0]
["2026-10-02T14:30:31.348554+00:00", "quote", 12.02, 12.04]
["2026-10-02T14:30:31.348563+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:30:31.348577+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:30:31.348591+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:30:31.348608+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:30:31.348815+00:00", "trade", 12.02, 141.0]
["2026-10-02T14:30:31.348816+00:00", "trade", 12.02, 192.0]
["2026-10-02T14:30:31.348816+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:30:31.348817+00:00", "trade", 12.02, 600.0]
["2026-10-02T14:30:31.348992+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:30:31.348999+00:00", "quote", 12.02, 12.03]
["2026-10-02T14:30:31.349095+00:00", "trade", 12.02, 500.0]
["2026-10-02T14:30:31.349097+00:00", "trade", 12.02, 200.0]
["2026-10-02T14:30:31.349099+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:30:31.349231+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:30:31.349343+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:30:31.349451+00:00", "trade", 12.02, 100.0]
["2026-10-02T14:30:31.352599+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:30:31.353587+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:30:31.353782+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:30:31.368613+00:00", "quote", 12.01, 12.03]
["2026-10-02T14:30:31.368638+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:30:31.368643+00:00", "trade", 12.01, 4.0]
["2026-10-02T14:30:31.368644+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:30:31.368645+00:00", "trade", 12.01, 5.0]
["2026-10-02T14:30:31.368655+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:30:31.368657+00:00", "trade", 12.01, 9.0]
["2026-10-02T14:30:31.368658+00:00", "trade", 12.01, 91.0]
["2026-10-02T14:30:31.368667+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:30:31.368688+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:30:31.368695+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:30:31.368702+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:30:31.368703+00:00", "trade", 12.01, 24.0]
["2026-10-02T14:30:31.368704+00:00", "trade", 12.01, 8.0]
["2026-10-02T14:30:31.368705+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:30:31.368706+00:00", "trade", 12.01, 5.0]
["2026-10-02T14:30:31.368759+00:00", "quote", 12.01, 12.02]
["2026-10-02T14:30:31.368792+00:00", "trade", 12.01, 43.0]
["2026-10-02T14:30:31.368793+00:00", "trade", 12.01, 39.0]
["2026-10-02T14:30:31.368804+00:00", "trade", 12.01, 44.0]
["2026-10-02T14:30:31.368947+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.368986+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:30:31.368988+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.369118+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.369290+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.369320+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:30:31.369351+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:30:31.369371+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:30:31.369661+00:00", "trade", 12.01, 80.0]
["2026-10-02T14:30:31.369678+00:00", "trade", 12.01, 300.0]
["2026-10-02T14:30:31.369686+00:00", "trade", 12.01, 60.0]
["2026-10-02T14:30:31.372758+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:30:31.372760+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.373112+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.373153+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.373239+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.373693+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.377139+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.392000+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:30:31.393386+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:30:31.393394+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:30:31.394147+00:00", "trade", 12.02, 10.0]
["2026-10-02T14:30:31.399668+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.399685+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.399792+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.449586+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.449612+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.466658+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.478493+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.488996+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.489634+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.489659+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.549130+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:31.669985+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:32.075283+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:33.061432+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:33.065554+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:33.179054+00:00", "trade", 12.01, 3.0]
["2026-10-02T14:30:38.291449+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:38.291477+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:38.292050+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:30:38.295887+00:00", "trade", 12.01, 303.0]
["2026-10-02T14:30:45.771668+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:31:07.552363+00:00", "trade", 12.0154, 1.0]
["2026-10-02T14:31:11.678302+00:00", "trade", 12.01, 16.0]
["2026-10-02T14:31:23.005120+00:00", "trade", 12.0156, 27.0]
["2026-10-02T14:31:24.786338+00:00", "trade", 12.0152, 15.0]
["2026-10-02T14:31:28.853010+00:00", "trade", 12.0168, 33.0]
["2026-10-02T14:31:33.690611+00:00", "trade", 12.01, 83.0]
["2026-10-02T14:31:41.059195+00:00", "trade", 12.0168, 11.0]
["2026-10-02T14:32:06.692358+00:00", "trade", 12.0154, 1.0]
["2026-10-02T14:32:18.181034+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:32:18.181089+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:32:22.866647+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:32:22.866654+00:00", "trade", 12.01, 100.0]
["2026-10-02T14:32:22.866669+00:00", "quote", 12.0, 12.02]
["2026-10-02T14:32:28.177581+00:00", "trade", 12.0109, 14.0]
["2026-10-02T14:32:33.297832+00:00", "trade", 12.0103, 7.0]
["2026-10-02T14:32:42.065131+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:32:42.065175+00:00", "trade", 12.0, 1.0]
["2026-10-02T14:32:42.065198+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065221+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065229+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065257+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065419+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065426+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065433+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065449+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:32:42.065451+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065453+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:32:42.065454+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:32:42.065458+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065628+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065638+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065653+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:32:42.065659+00:00", "quote", 12.0, 12.01]
["2026-10-02T14:32:42.065734+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:32:42.065735+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.065790+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.065904+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.065924+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.066471+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.067674+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:32:42.069236+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.069267+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.069382+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:32:42.069682+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.069736+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.069916+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:32:42.070905+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.070919+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.070930+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.071940+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:32:42.072118+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:32:42.072547+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:32:42.073073+00:00", "trade", 12.0, 25.0]
["2026-10-02T14:32:42.073707+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.075464+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.081558+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.081566+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.193355+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.193381+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.266365+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.406972+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:42.406998+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:43.034094+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:51.099984+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:57.411691+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:59.904840+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:59.904866+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:59.905388+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:59.905518+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:32:59.905580+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:33:04.296359+00:00", "trade", 12.0049, 1.0]
["2026-10-02T14:33:04.301620+00:00", "trade", 12.0029, 1.0]
["2026-10-02T14:33:25.534901+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:25.534910+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:33:25.534919+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:33:25.534926+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:25.534931+00:00", "trade", 11.99, 12.0]
["2026-10-02T14:33:25.534933+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:33:25.534934+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:25.534942+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:33:25.534948+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:25.534955+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:25.534962+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:25.534979+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:25.534983+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:33:25.534985+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:25.534992+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:25.534998+00:00", "trade", 11.99, 5.0]
["2026-10-02T14:33:25.535000+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:25.535007+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:25.535022+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:25.535029+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:33:25.535036+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:33:25.535051+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:25.535057+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:25.535058+00:00", "trade", 11.99, 5.0]
["2026-10-02T14:33:25.535064+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:25.535229+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:25.535648+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:25.535936+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:25.536104+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:25.880048+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:27.154483+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:27.154506+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:27.154934+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:28.111540+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:30.138067+00:00", "trade", 12.012, 8.0]
["2026-10-02T14:33:37.077782+00:00", "trade", 11.9964, 14.0]
["2026-10-02T14:33:42.211909+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:43.235610+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:43.331595+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:43.332067+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:43.332727+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:33:46.537711+00:00", "trade", 11.9908, 7.0]
["2026-10-02T14:34:26.117444+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:26.117484+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:26.118172+00:00", "trade", 11.985, 25.0]
["2026-10-02T14:34:26.118229+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:26.118684+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:26.118778+00:00", "trade", 11.985, 100.0]
["2026-10-02T14:34:26.484320+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:27.515046+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:28.555390+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:32.582149+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:33.545034+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:36.370625+00:00", "trade", 11.985, 1.0]
["2026-10-02T14:34:40.503698+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:41.723347+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:34:45.630725+00:00", "trade", 11.98, 12.0]
["2026-10-02T14:34:45.630728+00:00", "trade", 11.98, 12.0]
["2026-10-02T14:34:45.630728+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:34:45.630729+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:34:45.630739+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:45.630754+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:45.630761+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:45.630769+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:45.630775+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:45.630782+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:45.630789+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:34:45.630796+00:00", "trade", 11.98, 6.0]
["2026-10-02T14:34:45.630801+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:34:45.630804+00:00", "trade", 11.98, 40.0]
["2026-10-02T14:34:45.630805+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:34:45.630874+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.630900+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.631098+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.631109+00:00", "trade", 11.98, 1.0]
["2026-10-02T14:34:45.631259+00:00", "trade", 11.98, 6.0]
["2026-10-02T14:34:45.631304+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.631344+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.631423+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.631704+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.635301+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.635308+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.650788+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.650802+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.650809+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.650816+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.650891+00:00", "trade", 11.97, 45.0]
["2026-10-02T14:34:45.650894+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:34:45.650894+00:00", "trade", 11.97, 56.0]
["2026-10-02T14:34:45.650894+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.650940+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.650981+00:00", "trade", 11.97, 4.0]
["2026-10-02T14:34:45.650987+00:00", "trade", 11.97, 4.0]
["2026-10-02T14:34:45.650989+00:00", "trade", 11.97, 40.0]
["2026-10-02T14:34:45.650993+00:00", "trade", 11.97, 1.0]
["2026-10-02T14:34:45.651000+00:00", "trade", 11.97, 39.0]
["2026-10-02T14:34:45.651000+00:00", "trade", 11.97, 48.0]
["2026-10-02T14:34:45.651012+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.651179+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:34:45.651331+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.651344+00:00", "trade", 11.97, 12.0]
["2026-10-02T14:34:45.651351+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:34:45.651406+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:34:45.651442+00:00", "trade", 11.97, 4.0]
["2026-10-02T14:34:45.651443+00:00", "trade", 11.97, 4.0]
["2026-10-02T14:34:45.651452+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:34:45.651545+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:34:45.651855+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:34:45.652170+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:34:45.652188+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:34:45.652872+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:34:45.654918+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.655936+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.657216+00:00", "trade", 11.98, 42.0]
["2026-10-02T14:34:45.657280+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.657287+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.657308+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.657846+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.658053+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.658077+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.658107+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.658248+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.658280+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.658582+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:34:45.658725+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.670793+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.670823+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.671544+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.675031+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.731712+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.731761+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.816867+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.879294+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:45.890368+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:34:46.538126+00:00", "trade", 11.9762, 14.0]
["2026-10-02T14:34:46.548623+00:00", "trade", 11.97, 85.0]
["2026-10-02T14:34:46.548689+00:00", "trade", 11.97, 85.0]
["2026-10-02T14:34:49.717306+00:00", "trade", 11.9753, 7.0]
["2026-10-02T14:34:56.197584+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:03.690531+00:00", "trade", 11.97, 4.0]
["2026-10-02T14:35:03.690540+00:00", "trade", 11.97, 12.0]
["2026-10-02T14:35:03.690545+00:00", "trade", 11.97, 9.0]
["2026-10-02T14:35:03.691330+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:03.691480+00:00", "trade", 11.97, 3.0]
["2026-10-02T14:35:03.691496+00:00", "trade", 11.97, 47.0]
["2026-10-02T14:35:03.691535+00:00", "trade", 11.97, 25.0]
["2026-10-02T14:35:29.881776+00:00", "trade", 12.0061, 1.0]
["2026-10-02T14:35:30.215013+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:43.759648+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:43.797391+00:00", "trade", 11.975, 4.0]
["2026-10-02T14:35:44.578051+00:00", "trade", 11.97, 28.0]
["2026-10-02T14:35:44.593707+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.597836+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.597843+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.597853+00:00", "trade", 11.97, 4.0]
["2026-10-02T14:35:44.598392+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.608010+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.613888+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.613981+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.614832+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.614855+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.615619+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.617285+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.618062+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.618126+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.618560+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.676070+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.709103+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.709171+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.709862+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.710960+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.711848+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.712847+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.713695+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.714658+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.715762+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.716850+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.717820+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.718895+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.719908+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.720822+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.721881+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.722969+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.724046+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.725116+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.726152+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.727236+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.728324+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.729247+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.730182+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.731274+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.732251+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.733339+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.733545+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.733581+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.735605+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.737927+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.738895+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.739884+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.740766+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.740814+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.741960+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.742014+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.742021+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.742116+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.742751+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.742778+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.743523+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.743541+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.744320+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.744339+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.745095+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.745162+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.745862+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.745879+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.746633+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.746651+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.747421+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.747437+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.748198+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.748225+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.748984+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.749034+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.749756+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.749773+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.750544+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.750571+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.751319+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.751336+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.752088+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.752107+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.752862+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.752899+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.753665+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.753698+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.754467+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.754483+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.755237+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.755254+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.756010+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.756028+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.756784+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.756801+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.757552+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.757569+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.758325+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.758343+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.803697+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.813403+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.820886+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.821519+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.823751+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.824215+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.824318+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.825467+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.826007+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.826561+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.827210+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.827799+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.828427+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.828953+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.829447+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.849303+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.851738+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.851886+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.852395+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.852902+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.852995+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.860696+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:35:44.861282+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:44.919753+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:35:47.437870+00:00", "trade", 11.9706, 13.0]
["2026-10-02T14:36:36.371361+00:00", "trade", 11.9736, 1.0]
["2026-10-02T14:36:40.592876+00:00", "trade", 11.965, 1.0]
["2026-10-02T14:36:41.060979+00:00", "trade", 11.9858, 11.0]
["2026-10-02T14:36:48.365724+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:36:48.366189+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:36:50.060025+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:37:12.107431+00:00", "trade", 11.965, 84.0]
["2026-10-02T14:37:12.134453+00:00", "trade", 11.965, 86.0]
["2026-10-02T14:37:22.248401+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:37:22.397361+00:00", "trade", 11.9673, 2.0]
["2026-10-02T14:37:23.948737+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:37:31.658241+00:00", "trade", 12.0035, 5.0]
["2026-10-02T14:37:36.139463+00:00", "trade", 12.0035, 10.0]
["2026-10-02T14:37:40.668371+00:00", "trade", 11.9693, 1.0]
["2026-10-02T14:37:42.576864+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:37:45.380382+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:37:48.777480+00:00", "trade", 11.9691, 4.0]
["2026-10-02T14:37:56.313348+00:00", "trade", 11.9681, 26.0]
["2026-10-02T14:38:17.508367+00:00", "trade", 11.9689, 2.0]
["2026-10-02T14:38:33.087290+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:38:40.593375+00:00", "trade", 11.9689, 2.0]
["2026-10-02T14:38:49.937778+00:00", "trade", 11.9697, 25.0]
["2026-10-02T14:39:06.849375+00:00", "trade", 11.965, 5.0]
["2026-10-02T14:39:06.890473+00:00", "trade", 11.965, 10.0]
["2026-10-02T14:39:10.406079+00:00", "trade", 11.96, 37.0]
["2026-10-02T14:39:10.406172+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:10.406194+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:10.406197+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:10.406556+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:10.406576+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:10.406577+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:10.406607+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:10.407377+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.100081+00:00", "trade", 11.95, 12.0]
["2026-10-02T14:39:11.100082+00:00", "trade", 11.95, 88.0]
["2026-10-02T14:39:11.100116+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.100129+00:00", "trade", 11.95, 12.0]
["2026-10-02T14:39:11.100149+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100167+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100180+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100424+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100432+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100450+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100457+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:39:11.100461+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:39:11.100462+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100613+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100620+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100627+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100635+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.100719+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:39:11.100720+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:39:11.100722+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.100783+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:39:11.100815+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:39:11.100823+00:00", "quote", 11.94, 11.95]
["2026-10-02T14:39:11.101335+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.101354+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.102496+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.105536+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.110088+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:39:11.110093+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:39:11.110470+00:00", "trade", 11.95, 150.0]
["2026-10-02T14:39:11.110552+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.110563+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.110569+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.110570+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.110591+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.110857+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.110919+00:00", "trade", 11.95, 25.0]
["2026-10-02T14:39:11.110968+00:00", "trade", 11.95, 125.0]
["2026-10-02T14:39:11.111053+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.111197+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:39:11.111208+00:00", "trade", 11.95, 100.0]
["2026-10-02T14:39:11.111298+00:00", "trade", 11.95, 22.0]
["2026-10-02T14:39:11.112570+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:39:11.116500+00:00", "trade", 11.9524, 2.0]
["2026-10-02T14:39:11.117709+00:00", "trade", 11.95, 9.0]
["2026-10-02T14:39:11.120965+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:11.122850+00:00", "trade", 11.95, 1.0]
["2026-10-02T14:39:11.144540+00:00", "trade", 11.96, 20.0]
["2026-10-02T14:39:11.144561+00:00", "trade", 11.96, 80.0]
["2026-10-02T14:39:11.144589+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.144597+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.144604+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.144611+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.144618+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.144903+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.144906+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:39:11.144910+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:39:11.144923+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:39:11.145206+00:00", "trade", 11.96, 3.0]
["2026-10-02T14:39:11.145275+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:39:11.145369+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:39:11.145554+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:39:11.145582+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.145620+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.145987+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.150341+00:00", "trade", 11.965, 3.0]
["2026-10-02T14:39:11.155532+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.155558+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.219229+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.219945+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.220259+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.237662+00:00", "trade", 11.9508, 16.0]
["2026-10-02T14:39:11.244634+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.432793+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:39:11.437922+00:00", "quote", 11.94, 11.98]
["2026-10-02T14:39:11.445425+00:00", "trade", 11.96, 200.0]
["2026-10-02T14:39:11.446240+00:00", "trade", 11.94, 6.0]
["2026-10-02T14:39:11.451401+00:00", "trade", 11.96, 1.0]
["2026-10-02T14:39:11.580347+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:11.581348+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:11.581774+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:11.584585+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:11.943672+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:12.064266+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:13.507535+00:00", "trade", 11.95, 50.0]
["2026-10-02T14:39:13.507574+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:13.507588+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:13.507872+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:13.507920+00:00", "trade", 11.95, 10.0]
["2026-10-02T14:39:13.508367+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:13.508596+00:00", "trade", 11.955, 1.0]
["2026-10-02T14:39:28.866432+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:28.866681+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:30.212287+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:30.212305+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:34.281654+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:34.281932+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:34.282368+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:36.370321+00:00", "trade", 11.955, 2.0]
["2026-10-02T14:39:36.372021+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:45.498621+00:00", "trade", 11.9529, 2.0]
["2026-10-02T14:39:51.170050+00:00", "trade", 11.94, 33.0]
["2026-10-02T14:39:51.170073+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:51.170080+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:51.170087+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:51.170730+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:51.170754+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:51.170774+00:00", "trade", 11.955, 2.0]
["2026-10-02T14:39:51.177104+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:52.064001+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:39:54.979299+00:00", "trade", 11.9522, 7.0]
["2026-10-02T14:39:56.753199+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:56.753245+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:56.753270+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:56.753635+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:56.754450+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:56.837892+00:00", "trade", 11.9527, 4.0]
["2026-10-02T14:39:56.838723+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:56.838781+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:56.838808+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:56.974869+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:57.109318+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:57.109997+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:57.110023+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:39:57.253461+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:11.359929+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:12.372354+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:12.372844+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:12.372874+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:16.458375+00:00", "trade", 11.9444, 13.0]
["2026-10-02T14:40:17.092317+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:35.022596+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:46.221194+00:00", "trade", 11.95, 25.0]
["2026-10-02T14:40:46.221310+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:46.221393+00:00", "trade", 11.95, 13.0]
["2026-10-02T14:40:46.221957+00:00", "trade", 11.95, 50.0]
["2026-10-02T14:40:46.221992+00:00", "trade", 11.95, 25.0]
["2026-10-02T14:40:46.222014+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:46.222301+00:00", "trade", 11.95, 3.0]
["2026-10-02T14:40:46.222457+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:46.223013+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:46.223513+00:00", "trade", 11.95, 25.0]
["2026-10-02T14:40:46.227441+00:00", "trade", 11.95, 2.0]
["2026-10-02T14:40:49.079619+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:49.080006+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:51.552168+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:52.476441+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:52.476943+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:52.492240+00:00", "trade", 11.95, 13.0]
["2026-10-02T14:40:52.492984+00:00", "trade", 11.95, 13.0]
["2026-10-02T14:40:52.493523+00:00", "trade", 11.95, 13.0]
["2026-10-02T14:40:56.512652+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:56.512678+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:40:59.301993+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:02.268238+00:00", "trade", 11.95, 5.0]
["2026-10-02T14:41:06.178502+00:00", "trade", 11.9496, 7.0]
["2026-10-02T14:41:06.636516+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:07.302295+00:00", "trade", 11.95, 4.0]
["2026-10-02T14:41:12.341429+00:00", "trade", 11.95, 4.0]
["2026-10-02T14:41:12.342136+00:00", "trade", 11.94, 13.0]
["2026-10-02T14:41:12.342766+00:00", "trade", 11.95, 2.0]
["2026-10-02T14:41:14.729365+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:15.666267+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:22.035559+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:23.378634+00:00", "trade", 11.9494, 13.0]
["2026-10-02T14:41:27.293938+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:27.294389+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:34.738943+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:37.202290+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:41.062735+00:00", "trade", 11.9537, 11.0]
["2026-10-02T14:41:50.693457+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:50.693906+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:54.499681+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:55.026985+00:00", "trade", 11.95, 13.0]
["2026-10-02T14:41:55.027723+00:00", "trade", 11.95, 13.0]
["2026-10-02T14:41:55.520798+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:55.520874+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:41:56.098314+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:42:00.073578+00:00", "trade", 11.95, 84.0]
["2026-10-02T14:42:00.074348+00:00", "trade", 11.95, 4.0]
["2026-10-02T14:42:00.085874+00:00", "trade", 11.95, 81.0]
["2026-10-02T14:42:00.085941+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:42:04.627993+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:42:04.628018+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:42:04.628779+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:42:05.038282+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:42:08.872192+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:42:08.872194+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:42:08.872196+00:00", "trade", 11.96, 84.0]
["2026-10-02T14:42:08.872196+00:00", "trade", 11.96, 84.0]
["2026-10-02T14:42:08.872214+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:42:08.872229+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:42:08.872235+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:42:08.872242+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:42:08.872248+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:42:08.872255+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:42:08.872263+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:42:08.872270+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:42:08.872276+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:42:08.872284+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:42:08.872285+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:42:08.872380+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:42:08.872381+00:00", "trade", 11.96, 19.0]
["2026-10-02T14:42:08.872381+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:08.872483+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:08.872770+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:08.872819+00:00", "trade", 11.95, 3.0]
["2026-10-02T14:42:08.873081+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:42:08.873147+00:00", "trade", 11.96, 60.0]
["2026-10-02T14:42:08.873150+00:00", "trade", 11.96, 70.0]
["2026-10-02T14:42:08.873635+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:08.876257+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:08.877250+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:08.877956+00:00", "trade", 11.96, 18.0]
["2026-10-02T14:42:08.882310+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:08.885551+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:08.893140+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:09.174315+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:09.174708+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:09.174768+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:09.417865+00:00", "trade", 11.9557, 4.0]
["2026-10-02T14:42:13.354299+00:00", "trade", 11.9679, 11.0]
["2026-10-02T14:42:13.939779+00:00", "trade", 11.9576, 7.0]
["2026-10-02T14:42:13.940506+00:00", "trade", 11.96, 2.0]
["2026-10-02T14:42:14.260400+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:18.592680+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:28.602028+00:00", "trade", 11.96, 25.0]
["2026-10-02T14:42:29.924404+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:31.757902+00:00", "trade", 11.9578, 14.0]
["2026-10-02T14:42:33.038076+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:37.578948+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:37.775475+00:00", "trade", 11.96, 1.0]
["2026-10-02T14:42:48.381894+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:51.215341+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:51.215487+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:51.220910+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:42:51.222630+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:43:07.172065+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:43:29.796091+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:43:29.796180+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:43:29.796207+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:43:29.796930+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:43:29.797033+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:43:29.797078+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:43:35.156863+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:43:39.117987+00:00", "trade", 11.97, 7.0]
["2026-10-02T14:43:39.118005+00:00", "trade", 11.97, 93.0]
["2026-10-02T14:43:39.118034+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:43:39.118041+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:43:39.118048+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:43:39.118054+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:43:39.118061+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:43:39.118283+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:43:39.118307+00:00", "trade", 11.97, 18.0]
["2026-10-02T14:43:39.118316+00:00", "trade", 11.97, 4.0]
["2026-10-02T14:43:39.118479+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:43:39.118584+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:43:39.118585+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:43:39.118669+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:43:39.118673+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:43:39.118695+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.118725+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.118929+00:00", "trade", 11.975, 3.0]
["2026-10-02T14:43:39.119215+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.119826+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.122065+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.124145+00:00", "trade", 11.975, 4.0]
["2026-10-02T14:43:39.125060+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.128561+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.131874+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.131900+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.134478+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.141618+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.141910+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.147285+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.147312+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.218108+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.218141+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.326742+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.327205+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.328184+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:39.420089+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:40.167926+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:40.169508+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:40.169852+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:40.169874+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:40.169881+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:40.169926+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:40.169961+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:40.170481+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:40.170539+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:40.170927+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:40.170956+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:43:40.170984+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:40.171073+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:40.184452+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:40.231549+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:40.320026+00:00", "trade", 11.98, 17.0]
["2026-10-02T14:43:41.226519+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:41.226868+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:49.342366+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:49.342819+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:49.342887+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:49.342902+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:49.344382+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:49.344395+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:43:49.479941+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:43:49.480805+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:43:51.259530+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:43:54.921521+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:00.283364+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:00.283427+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:04.367732+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:08.193811+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:08.193857+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:08.194148+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:08.194251+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:08.194299+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:09.808027+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:09.808075+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:15.325459+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:15.325863+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:15.804884+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:26.299354+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:27.327041+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:31.335602+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:32.321335+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:35.117871+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:44:36.370515+00:00", "trade", 11.985, 1.0]
["2026-10-02T14:44:36.464692+00:00", "trade", 11.9709, 24.0]
["2026-10-02T14:44:40.172428+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:45:10.553381+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:45:11.557331+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:45:19.305186+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:45:19.305239+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:45:29.937500+00:00", "trade", 11.9562, 5.0]
["2026-10-02T14:45:34.059058+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:45:43.713058+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:45:44.719138+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:45:58.869806+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:45:59.905575+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:09.878681+00:00", "trade", 11.9687, 7.0]
["2026-10-02T14:46:19.082066+00:00", "trade", 11.9692, 25.0]
["2026-10-02T14:46:35.518735+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.518792+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.518803+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.518875+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.518928+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.519006+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.519153+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.519475+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.519807+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.520370+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.520817+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:35.793583+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:36.804537+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:36.804656+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:41.062266+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:41.062536+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:41.062603+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:41.064855+00:00", "trade", 11.961, 11.0]
["2026-10-02T14:46:42.052423+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:46.882632+00:00", "trade", 11.967, 26.0]
["2026-10-02T14:46:47.750259+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:46:52.451854+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:09.112329+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:10.958445+00:00", "trade", 11.9668, 2.0]
["2026-10-02T14:47:12.463131+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:12.463135+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:12.463147+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:12.463190+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:12.463205+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:12.463257+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:12.463814+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:12.464102+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:12.484321+00:00", "trade", 11.97, 85.0]
["2026-10-02T14:47:12.485690+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:12.487266+00:00", "trade", 11.96, 1.0]
["2026-10-02T14:47:12.489649+00:00", "trade", 11.9662, 1.0]
["2026-10-02T14:47:23.345229+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:31.252667+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:31.257035+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:35.013661+00:00", "trade", 11.9685, 3.0]
["2026-10-02T14:47:41.119097+00:00", "trade", 11.9558, 10.0]
["2026-10-02T14:47:46.442119+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:46.442417+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:46.442467+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:46.442727+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:46.442996+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:46.443632+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:47:50.997685+00:00", "trade", 11.9684, 13.0]
["2026-10-02T14:47:59.291900+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:48:11.368991+00:00", "quote", 11.96, 12.01]
["2026-10-02T14:48:15.539537+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.540330+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.540357+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.540691+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.556938+00:00", "trade", 11.99, 300.0]
["2026-10-02T14:48:15.556942+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:48:15.556942+00:00", "trade", 11.99, 150.0]
["2026-10-02T14:48:15.556943+00:00", "trade", 11.99, 150.0]
["2026-10-02T14:48:15.556947+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:48:15.556966+00:00", "trade", 11.99, 150.0]
["2026-10-02T14:48:15.556967+00:00", "trade", 11.99, 150.0]
["2026-10-02T14:48:15.556972+00:00", "trade", 11.99, 150.0]
["2026-10-02T14:48:15.557021+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.557068+00:00", "trade", 11.99, 150.0]
["2026-10-02T14:48:15.557085+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.557087+00:00", "trade", 11.99, 200.0]
["2026-10-02T14:48:15.557124+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:48:15.557189+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:48:15.557215+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:48:15.557277+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:48:15.557291+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.557298+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.557371+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.557567+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.561053+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:15.565074+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:48:15.831601+00:00", "trade", 12.0, 13.0]
["2026-10-02T14:48:19.611610+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:48:43.901419+00:00", "trade", 11.988, 11.0]
["2026-10-02T14:49:09.318019+00:00", "trade", 11.9901, 16.0]
["2026-10-02T14:49:18.432146+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:18.432174+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:18.432190+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:18.432885+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:18.433207+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:18.433210+00:00", "trade", 11.985, 100.0]
["2026-10-02T14:49:18.437418+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:18.437443+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:18.455275+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:18.734621+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:18.734681+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:19.077265+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:25.850656+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:49:36.370126+00:00", "trade", 11.985, 2.0]
["2026-10-02T14:49:39.378583+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:49:39.378609+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:49:39.378615+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:49:39.378658+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:49:39.378677+00:00", "trade", 12.0, 100.0]
["2026-10-02T14:49:39.378677+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:49:39.465946+00:00", "trade", 11.995, 15.0]
["2026-10-02T14:49:39.658861+00:00", "trade", 11.995, 2.0]
["2026-10-02T14:49:39.680193+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:49:52.337918+00:00", "trade", 11.9778, 5.0]
["2026-10-02T14:49:55.987108+00:00", "trade", 11.995, 200.0]
["2026-10-02T14:50:14.459500+00:00", "trade", 11.995, 75.0]
["2026-10-02T14:50:18.896375+00:00", "trade", 11.9901, 83.0]
["2026-10-02T14:50:23.746535+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:50:23.746536+00:00", "trade", 11.99, 3.0]
["2026-10-02T14:50:23.746537+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:50:23.746539+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:50:23.746543+00:00", "trade", 11.99, 2.0]
["2026-10-02T14:50:23.746543+00:00", "trade", 11.99, 10.0]
["2026-10-02T14:50:23.746544+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:50:23.746569+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:50:23.746571+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:23.746573+00:00", "trade", 11.99, 266.0]
["2026-10-02T14:50:23.746579+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:23.746579+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:23.746587+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:23.746595+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:23.746602+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:23.746609+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:23.746616+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:23.746619+00:00", "trade", 11.99, 334.0]
["2026-10-02T14:50:23.746779+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:50:23.746925+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:50:23.746926+00:00", "trade", 11.99, 500.0]
["2026-10-02T14:50:23.746926+00:00", "trade", 11.99, 93.0]
["2026-10-02T14:50:23.746927+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:50:23.747006+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:23.747012+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:23.747216+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:23.749066+00:00", "trade", 11.985, 33.0]
["2026-10-02T14:50:23.751590+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:23.766908+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:23.846777+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:24.048990+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:24.049042+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:24.106103+00:00", "trade", 11.985, 27.0]
["2026-10-02T14:50:24.519811+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:50:24.519918+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:50:24.519955+00:00", "trade", 11.98, 12.0]
["2026-10-02T14:50:24.519976+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:50:24.519990+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:24.519997+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:24.520010+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:24.520051+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:24.520068+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:24.520075+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:24.520075+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:50:24.520081+00:00", "trade", 11.98, 39.0]
["2026-10-02T14:50:24.520082+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:24.520168+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.520229+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:50:24.520264+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:50:24.520480+00:00", "trade", 11.98, 12.0]
["2026-10-02T14:50:24.520527+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:50:24.520529+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:24.520529+00:00", "trade", 11.98, 68.0]
["2026-10-02T14:50:24.520534+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.520542+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.520548+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.520552+00:00", "trade", 11.98, 60.0]
["2026-10-02T14:50:24.520555+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.520559+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:24.520560+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:24.520576+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.520677+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.520811+00:00", "trade", 11.98, 80.0]
["2026-10-02T14:50:24.520826+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:24.520837+00:00", "trade", 11.98, 25.0]
["2026-10-02T14:50:24.520962+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.520994+00:00", "trade", 11.98, 300.0]
["2026-10-02T14:50:24.521054+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.521079+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.521081+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.521309+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.521341+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.521380+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.521492+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.521616+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.521695+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.521749+00:00", "trade", 11.98, 25.0]
["2026-10-02T14:50:24.521768+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.523588+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.523774+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.524148+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.525042+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:50:24.525786+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:24.526648+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.526947+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:24.527651+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:50:24.546375+00:00", "trade", 11.98, 13.0]
["2026-10-02T14:50:24.577339+00:00", "trade", 11.9896, 25.0]
["2026-10-02T14:50:24.838402+00:00", "trade", 11.9867, 14.0]
["2026-10-02T14:50:25.102754+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:25.102780+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:25.104383+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:25.105715+00:00", "trade", 11.985, 90.0]
["2026-10-02T14:50:25.441842+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:25.451086+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:27.313544+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:27.650393+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:48.936728+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:54.026659+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:50:55.898387+00:00", "trade", 11.9863, 1.0]
["2026-10-02T14:50:59.201575+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:51:00.355908+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:51:00.356722+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:51:07.012149+00:00", "trade", 11.9858, 3.0]
["2026-10-02T14:51:12.484408+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:51:12.485136+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:51:12.549862+00:00", "trade", 11.98, 300.0]
["2026-10-02T14:51:13.837665+00:00", "trade", 11.9874, 7.0]
["2026-10-02T14:51:29.933639+00:00", "trade", 11.987, 100.0]
["2026-10-02T14:51:30.798156+00:00", "trade", 11.9802, 13.0]
["2026-10-02T14:51:41.066800+00:00", "trade", 11.987, 11.0]
["2026-10-02T14:52:00.757440+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:52:01.059334+00:00", "trade", 11.9804, 1.0]
["2026-10-02T14:52:25.499635+00:00", "trade", 11.985, 1320.0]
["2026-10-02T14:52:25.499665+00:00", "trade", 11.97, 440.0]
["2026-10-02T14:52:25.500438+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:52:27.942415+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:52:27.942442+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:52:29.357361+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:29.357362+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:29.357365+00:00", "trade", 11.97, 1.0]
["2026-10-02T14:52:29.357383+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:52:29.357390+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:52:29.357435+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:52:29.357595+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:52:29.357636+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:29.357809+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:52:29.357826+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:52:29.357831+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:52:29.357914+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:52:29.357915+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:29.357921+00:00", "trade", 11.97, 20.0]
["2026-10-02T14:52:29.357924+00:00", "trade", 11.97, 40.0]
["2026-10-02T14:52:29.357924+00:00", "trade", 11.97, 160.0]
["2026-10-02T14:52:29.357937+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:29.358019+00:00", "trade", 11.975, 7.0]
["2026-10-02T14:52:29.358232+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:29.365916+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:52:29.371768+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:52:29.371773+00:00", "trade", 11.96, 10.0]
["2026-10-02T14:52:29.371775+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:52:29.371790+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:52:29.371796+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:52:29.371803+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:52:29.371810+00:00", "quote", 11.96, 11.97]
["2026-10-02T14:52:29.371866+00:00", "trade", 11.96, 5.0]
["2026-10-02T14:52:29.371908+00:00", "trade", 11.96, 100.0]
["2026-10-02T14:52:29.371909+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:52:29.371915+00:00", "quote", 11.95, 11.97]
["2026-10-02T14:52:29.371917+00:00", "trade", 11.96, 12.0]
["2026-10-02T14:52:29.371972+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:52:29.371974+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:52:29.372341+00:00", "quote", 11.95, 11.96]
["2026-10-02T14:52:29.372496+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:52:29.373201+00:00", "trade", 11.95, 50.0]
["2026-10-02T14:52:29.373748+00:00", "quote", 11.94, 11.96]
["2026-10-02T14:52:29.375926+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:29.375967+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:29.376405+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:29.376415+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:29.376862+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:29.376873+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:29.395070+00:00", "trade", 11.955, 86.0]
["2026-10-02T14:52:29.395135+00:00", "trade", 11.955, 82.0]
["2026-10-02T14:52:31.882672+00:00", "trade", 11.955, 15.0]
["2026-10-02T14:52:31.883324+00:00", "trade", 11.955, 57.0]
["2026-10-02T14:52:34.299743+00:00", "trade", 11.9745, 13.0]
["2026-10-02T14:52:36.486999+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:36.487011+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:38.588499+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:40.429127+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:40.430104+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:52:44.773061+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:04.813515+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:09.034062+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:09.037217+00:00", "quote", 11.94, 11.97]
["2026-10-02T14:53:09.970625+00:00", "trade", 11.97, 81.0]
["2026-10-02T14:53:09.970627+00:00", "trade", 11.97, 81.0]
["2026-10-02T14:53:09.970629+00:00", "quote", 11.94, 11.99]
["2026-10-02T14:53:09.971107+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.971192+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:09.971702+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.971963+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.971972+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.972647+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.972730+00:00", "trade", 11.97, 19.0]
["2026-10-02T14:53:09.975268+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:09.975639+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.976596+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.976742+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.979609+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.980014+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.980126+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:09.980179+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.980326+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.980524+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.981191+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.982529+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:09.982967+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.987765+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.987855+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.987946+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:09.988382+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.988475+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.988795+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.989620+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.989648+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.989920+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.990593+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:09.990626+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:09.990971+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.007204+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.009581+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.009614+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.009643+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.009653+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.009684+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.009922+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.010086+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.010192+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.010401+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.010510+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.010566+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.010590+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.010675+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.011122+00:00", "trade", 11.97, 99.0]
["2026-10-02T14:53:10.029404+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.029436+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.029465+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.029941+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.030189+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.030228+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.030378+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.030788+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.030808+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.039606+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.039635+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.039653+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.039828+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.039847+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.051810+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.071290+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.072485+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.086686+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.086716+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.086736+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.087149+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.087550+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.087586+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.087593+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.087655+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.087693+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.088007+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.088678+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.100843+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.117565+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.117605+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.118100+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.118107+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.118176+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.118518+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.124963+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.124992+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.124998+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.125015+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.146859+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.146887+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.146919+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.147000+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.147007+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.147035+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.147566+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.147608+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.148127+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.148184+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.148901+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.148968+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.149713+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.149731+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.150487+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.150521+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.151079+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.151118+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.151850+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.151868+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.152420+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.152453+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.153212+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.153244+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.153990+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.154031+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.154765+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.154822+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.155540+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.155572+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.156315+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.156336+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.157094+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.157116+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.157301+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.157355+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.157443+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.157489+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.160915+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.160942+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.161286+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.161758+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.168326+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.168353+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.168370+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.168419+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.168428+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.168475+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.168576+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.168697+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.169246+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.169280+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.170392+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.170662+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.171535+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.171786+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.172444+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.172459+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.173692+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.173720+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.173733+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.173809+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.173815+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.173856+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.177167+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.177197+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.177205+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.177408+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.178739+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.178844+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.180624+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.180642+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.180695+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.180707+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:10.181810+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.182279+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.182296+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.182561+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.182760+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:10.273228+00:00", "quote", 11.96, 11.99]
["2026-10-02T14:53:19.846830+00:00", "trade", 11.9824, 4.0]
["2026-10-02T14:53:20.613445+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:22.958331+00:00", "trade", 11.9742, 4.0]
["2026-10-02T14:53:26.493887+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:26.494214+00:00", "quote", 11.95, 11.99]
["2026-10-02T14:53:26.494481+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:26.495085+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:26.605200+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:26.605225+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:26.606331+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:32.540615+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:32.541803+00:00", "trade", 11.975, 13.0]
["2026-10-02T14:53:32.542523+00:00", "trade", 11.975, 13.0]
["2026-10-02T14:53:43.151118+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:43.151161+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:43.151187+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:43.151997+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:48.397651+00:00", "trade", 11.9706, 14.0]
["2026-10-02T14:53:48.564148+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:48.574205+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:53.842587+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:53.842752+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:53.852342+00:00", "trade", 11.975, 15.0]
["2026-10-02T14:53:59.372146+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:59.372668+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:59.372771+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:53:59.373546+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:04.524907+00:00", "trade", 11.975, 100.0]
["2026-10-02T14:54:04.524980+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:04.525173+00:00", "trade", 11.975, 100.0]
["2026-10-02T14:54:04.525193+00:00", "trade", 11.975, 150.0]
["2026-10-02T14:54:04.525589+00:00", "trade", 11.975, 100.0]
["2026-10-02T14:54:04.525653+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:04.526057+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:04.526091+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:04.547784+00:00", "trade", 11.975, 200.0]
["2026-10-02T14:54:08.573952+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:08.574050+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:08.575017+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:08.575027+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:10.283303+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:18.579150+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:24.001816+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:24.002551+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:24.002605+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:24.003002+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:28.273433+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:30.691100+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:31.652655+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:31.652661+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:31.652808+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:36.371663+00:00", "trade", 11.975, 1.0]
["2026-10-02T14:54:42.079182+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:55.913077+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:55.913157+00:00", "trade", 11.99, 70.0]
["2026-10-02T14:54:55.913168+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:55.913213+00:00", "quote", 11.95, 12.0]
["2026-10-02T14:54:55.913496+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:54:55.913593+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:54:55.913751+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:54:55.913777+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:54:55.913796+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:54:55.914343+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:54:55.914631+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:54:56.399596+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:54:56.400571+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:07.572736+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:07.573197+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:08.541323+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:08.541529+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:08.541529+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:08.541532+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:08.541688+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:08.541807+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:08.542052+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:08.542154+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:08.558511+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:12.691232+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:18.126067+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:31.643207+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:32.558916+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:32.560073+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:39.817480+00:00", "trade", 11.9763, 4.0]
["2026-10-02T14:55:40.577361+00:00", "trade", 11.9823, 5.0]
["2026-10-02T14:55:41.039534+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:45.852661+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:55:49.311713+00:00", "trade", 12.0, 49.0]
["2026-10-02T14:55:49.311838+00:00", "trade", 12.0, 20.0]
["2026-10-02T14:55:49.311860+00:00", "trade", 12.0, 1.0]
["2026-10-02T14:55:49.498548+00:00", "trade", 11.9785, 24.0]
["2026-10-02T14:56:23.137206+00:00", "trade", 11.9824, 9.0]
["2026-10-02T14:56:23.157178+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:56:26.144652+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:56:34.667431+00:00", "quote", 11.95, 12.01]
["2026-10-02T14:56:41.068154+00:00", "trade", 11.975, 11.0]
["2026-10-02T14:56:49.237664+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:49.237707+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:49.237734+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:49.238711+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:49.238869+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:49.243149+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:49.253649+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:50.695375+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:50.831824+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:50.832139+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:50.946305+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:52.492116+00:00", "trade", 12.01, 49.0]
["2026-10-02T14:56:52.492148+00:00", "quote", 11.97, 12.01]
["2026-10-02T14:56:52.492176+00:00", "quote", 11.99, 12.01]
["2026-10-02T14:56:52.492298+00:00", "trade", 12.01, 20.0]
["2026-10-02T14:56:52.492326+00:00", "trade", 12.01, 1.0]
["2026-10-02T14:56:52.492392+00:00", "trade", 12.01, 33.0]
["2026-10-02T14:56:52.492392+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:52.492393+00:00", "trade", 12.01, 81.0]
["2026-10-02T14:56:52.492413+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.492421+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.492427+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.492435+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.492455+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.492642+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.492986+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.496450+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.496481+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.497501+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.497900+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.592897+00:00", "quote", 12.0, 12.03]
["2026-10-02T14:56:52.593286+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:52.594107+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:52.637619+00:00", "trade", 12.0069, 2.0]
["2026-10-02T14:56:52.894262+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:52.894316+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:52.894786+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:55.137353+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:56.297656+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:58.111999+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:58.112006+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:58.112029+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:58.112953+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:56:59.264531+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:03.730442+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:04.633664+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:13.031586+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:13.031612+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:13.032135+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:24.473230+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:25.756333+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:40.473261+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:40.473315+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:40.681149+00:00", "trade", 11.9831, 1.0]
["2026-10-02T14:57:41.614625+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:54.797602+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:54.797808+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:54.797833+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:54.798495+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:56.295760+00:00", "quote", 11.99, 12.03]
["2026-10-02T14:57:56.299095+00:00", "trade", 11.99, 20.0]
["2026-10-02T14:57:56.299097+00:00", "trade", 11.99, 12.0]
["2026-10-02T14:57:56.299098+00:00", "trade", 11.99, 1.0]
["2026-10-02T14:57:56.299100+00:00", "trade", 11.99, 70.0]
["2026-10-02T14:57:56.299102+00:00", "trade", 11.99, 6.0]
["2026-10-02T14:57:56.299145+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:57:56.299167+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:57:56.299191+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:57:56.299291+00:00", "trade", 11.99, 1.0]
["2026-10-02T14:57:56.299294+00:00", "trade", 11.99, 200.0]
["2026-10-02T14:57:56.299294+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:57:56.299298+00:00", "trade", 11.99, 100.0]
["2026-10-02T14:57:56.299367+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:57:56.299490+00:00", "quote", 11.99, 12.0]
["2026-10-02T14:57:56.299568+00:00", "trade", 11.99, 200.0]
["2026-10-02T14:57:56.299568+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:57:56.299785+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:57:56.299816+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:57:56.299823+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:57:56.299886+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:57:56.299942+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:57:56.300279+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:57:56.300450+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:57:56.304595+00:00", "trade", 11.99, 53.0]
["2026-10-02T14:57:56.305046+00:00", "trade", 11.99, 25.0]
["2026-10-02T14:57:56.305527+00:00", "trade", 11.99, 25.0]
["2026-10-02T14:57:56.305888+00:00", "trade", 11.99, 25.0]
["2026-10-02T14:57:56.305988+00:00", "trade", 11.99, 25.0]
["2026-10-02T14:57:56.306176+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:57:56.306542+00:00", "trade", 11.99, 400.0]
["2026-10-02T14:57:56.319418+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:57:56.319902+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:57:56.320369+00:00", "quote", 11.98, 12.01]
["2026-10-02T14:57:58.257562+00:00", "trade", 11.9838, 10.0]
["2026-10-02T14:58:03.351181+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:58:03.351183+00:00", "trade", 11.98, 12.0]
["2026-10-02T14:58:03.351203+00:00", "quote", 11.98, 12.0]
["2026-10-02T14:58:03.351210+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:58:03.351274+00:00", "quote", 11.98, 11.99]
["2026-10-02T14:58:03.351277+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:58:03.351278+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:58:03.351283+00:00", "trade", 11.98, 1.0]
["2026-10-02T14:58:03.351430+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:58:03.351646+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:58:03.355150+00:00", "trade", 11.97, 70.0]
["2026-10-02T14:58:03.355170+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.355184+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.355200+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.355227+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.355241+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.355248+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.355264+00:00", "trade", 11.97, 44.0]
["2026-10-02T14:58:03.355265+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:58:03.355278+00:00", "trade", 11.97, 70.0]
["2026-10-02T14:58:03.355442+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:58:03.355449+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:58:03.355543+00:00", "trade", 11.97, 39.0]
["2026-10-02T14:58:03.355544+00:00", "trade", 11.97, 20.0]
["2026-10-02T14:58:03.355546+00:00", "trade", 11.97, 8.0]
["2026-10-02T14:58:03.355546+00:00", "trade", 11.97, 4.0]
["2026-10-02T14:58:03.355738+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:58:03.355782+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.355981+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.356255+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.356351+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:58:03.356438+00:00", "trade", 11.97, 100.0]
["2026-10-02T14:58:03.356441+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.356473+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.359208+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.359450+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.359484+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.359544+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.359557+00:00", "trade", 11.96, 43.0]
["2026-10-02T14:58:03.359705+00:00", "trade", 11.96, 150.0]
["2026-10-02T14:58:03.360331+00:00", "trade", 11.96, 39.0]
["2026-10-02T14:58:03.360704+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.360802+00:00", "trade", 11.96, 1200.0]
["2026-10-02T14:58:03.364922+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.365262+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.365269+00:00", "quote", 11.95, 11.98]
["2026-10-02T14:58:03.452862+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:58:03.452863+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:58:03.452881+00:00", "quote", 11.96, 11.98]
["2026-10-02T14:58:03.452888+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.452910+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.452927+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.453143+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:58:03.453168+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.453204+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.453219+00:00", "quote", 11.97, 11.98]
["2026-10-02T14:58:03.453273+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:58:03.453273+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:58:03.453273+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:58:03.453546+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:58:03.453639+00:00", "quote", 11.97, 11.99]
["2026-10-02T14:58:03.453713+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:03.454264+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:03.461153+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:03.461177+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:03.461846+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:03.461899+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:03.703632+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:04.763883+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:06.077313+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:06.077837+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:06.083722+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:08.556867+00:00", "trade", 11.985, 50.0]
["2026-10-02T14:58:09.183325+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:09.183754+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:14.851352+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:14.851629+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:17.622087+00:00", "trade", 11.985, 25.0]
["2026-10-02T14:58:17.622877+00:00", "trade", 11.985, 50.0]
["2026-10-02T14:58:17.623065+00:00", "trade", 11.985, 25.0]
["2026-10-02T14:58:17.733117+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:17.733129+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:17.733150+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:17.734697+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:58:20.763434+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:58:20.764396+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:58:43.674892+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:58:43.674922+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:58:52.358218+00:00", "trade", 11.9747, 1.0]
["2026-10-02T14:58:56.302624+00:00", "trade", 11.9747, 3.0]
["2026-10-02T14:58:59.947018+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:59:27.750372+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:27.750398+00:00", "trade", 11.98, 50.0]
["2026-10-02T14:59:27.750955+00:00", "trade", 11.98, 25.0]
["2026-10-02T14:59:27.750958+00:00", "trade", 11.98, 25.0]
["2026-10-02T14:59:27.751121+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:59:36.370691+00:00", "trade", 11.98, 2.0]
["2026-10-02T14:59:43.509177+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:59:43.949804+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:59:51.020320+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:59:51.020325+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:59:51.020404+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:59:51.020647+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:59:51.020824+00:00", "trade", 11.98, 50.0]
["2026-10-02T14:59:51.020853+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:59:51.020912+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:59:51.020960+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:59:51.021042+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:59:51.021398+00:00", "trade", 11.98, 200.0]
["2026-10-02T14:59:51.028777+00:00", "trade", 11.98, 200.0]
["2026-10-02T14:59:51.041692+00:00", "trade", 11.98, 100.0]
["2026-10-02T14:59:54.157873+00:00", "trade", 11.9773, 48.0]
["2026-10-02T14:59:54.180894+00:00", "trade", 11.98, 23.0]
["2026-10-02T14:59:54.181385+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:59:55.108429+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:59:55.108515+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:59:55.108543+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:59:55.109221+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:59:56.525725+00:00", "quote", 11.96, 12.0]
["2026-10-02T14:59:56.529915+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:56.529942+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:56.530657+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:56.530660+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:56.530683+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:56.531122+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:56.833078+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:56.835606+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:56.952096+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:56.952122+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:57.673126+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:57.673139+00:00", "quote", 11.97, 12.0]
["2026-10-02T14:59:57.673511+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:03.487594+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:03.487623+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:08.405088+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:08.405635+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:08.406720+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:08.437721+00:00", "trade", 11.9804, 2.0]
["2026-10-02T15:00:10.264168+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:10.264237+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:10.637741+00:00", "trade", 11.9799, 3.0]
["2026-10-02T15:00:11.558616+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:11.558987+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:19.211832+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:21.478371+00:00", "trade", 11.9799, 1.0]
["2026-10-02T15:00:21.775491+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:21.775508+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:21.775653+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:22.190002+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:22.190021+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:22.190086+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:22.190371+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:22.190549+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:25.098664+00:00", "trade", 11.9765, 60.0]
["2026-10-02T15:00:35.449708+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:35.496676+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:36.391786+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:36.617780+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:36.617789+00:00", "trade", 11.99, 50.0]
["2026-10-02T15:00:36.617795+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.617810+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.617817+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.617824+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.617837+00:00", "trade", 11.99, 50.0]
["2026-10-02T15:00:36.617838+00:00", "trade", 11.99, 27.0]
["2026-10-02T15:00:36.617883+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:00:36.617884+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.617905+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.617917+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.618009+00:00", "trade", 11.99, 67.0]
["2026-10-02T15:00:36.618049+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:00:36.618070+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.618192+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.618497+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.622793+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.627820+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.627965+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.628104+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.638434+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.638685+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.638776+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.920803+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.921295+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.921313+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:36.957480+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:37.621115+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:38.113546+00:00", "trade", 11.9807, 1.0]
["2026-10-02T15:00:38.289497+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:00:38.290712+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:00:46.531854+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:00:46.531897+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:00:46.532287+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:00:46.532294+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:00:46.532395+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:46.532473+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:46.532798+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:46.533004+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:46.533092+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:46.533579+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:00:46.533585+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:46.533657+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:46.534493+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:46.534588+00:00", "trade", 11.985, 25.0]
["2026-10-02T15:00:46.835327+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:00:54.056629+00:00", "trade", 11.9919, 1.0]
["2026-10-02T15:00:54.056993+00:00", "trade", 11.9919, 1.0]
["2026-10-02T15:00:57.037051+00:00", "trade", 11.99, 12.0]
["2026-10-02T15:00:59.542871+00:00", "trade", 11.97, 387.0]
["2026-10-02T15:01:06.306177+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:01:06.306406+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:01:08.389375+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:01:09.717179+00:00", "trade", 11.985, 113.0]
["2026-10-02T15:01:09.717567+00:00", "trade", 11.98, 57.0]
["2026-10-02T15:01:09.717586+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:01:09.717594+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.717607+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.717628+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.717634+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.718299+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.718824+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.721626+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.722300+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.722326+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.723391+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.723417+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:09.724650+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:11.121933+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:11.121987+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:11.121998+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:11.137241+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:11.137267+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:11.137535+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:11.138601+00:00", "trade", 11.9807, 1.0]
["2026-10-02T15:01:13.681490+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:13.681549+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:16.769559+00:00", "trade", 11.98, 25.0]
["2026-10-02T15:01:16.769991+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:16.770452+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:16.770461+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:16.770473+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:19.538117+00:00", "trade", 11.9807, 2.0]
["2026-10-02T15:01:26.652187+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:26.652643+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:26.653025+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:26.818021+00:00", "trade", 11.981, 6.0]
["2026-10-02T15:01:33.374930+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:33.375262+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:33.375391+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:33.376373+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:33.376384+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:40.876750+00:00", "trade", 11.9767, 5.0]
["2026-10-02T15:01:46.912270+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:46.912592+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:01:46.913050+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:03.238423+00:00", "trade", 11.9767, 5.0]
["2026-10-02T15:02:08.311897+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:09.883500+00:00", "trade", 11.98, 85.0]
["2026-10-02T15:02:12.536076+00:00", "trade", 11.9798, 1.0]
["2026-10-02T15:02:13.114118+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:14.070486+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:15.106623+00:00", "trade", 11.9722, 253.0]
["2026-10-02T15:02:16.126429+00:00", "trade", 11.98, 181.0]
["2026-10-02T15:02:19.127175+00:00", "trade", 11.98, 12.0]
["2026-10-02T15:02:23.557538+00:00", "trade", 11.99, 73.0]
["2026-10-02T15:02:23.557712+00:00", "trade", 11.99, 11.0]
["2026-10-02T15:02:23.558365+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:23.559547+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:24.351042+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:24.351171+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:24.351706+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:24.351857+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:28.839078+00:00", "trade", 11.9781, 2.0]
["2026-10-02T15:02:29.295638+00:00", "trade", 11.98, 50.0]
["2026-10-02T15:02:30.536293+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:30.536319+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:30.537098+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:39.632222+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:45.765593+00:00", "trade", 11.9899, 26.0]
["2026-10-02T15:02:51.179406+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:51.179723+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:51.301664+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:56.670296+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:56.671038+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:56.671291+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:56.671302+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:56.671434+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:56.672405+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:56.672416+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:02:57.964959+00:00", "trade", 11.98, 210.0]
["2026-10-02T15:03:01.419250+00:00", "trade", 11.9797, 24.0]
["2026-10-02T15:03:04.952688+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:09.132275+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:03:09.133037+00:00", "trade", 11.9704, 70.0]
["2026-10-02T15:03:09.426174+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:03:09.426176+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:03:09.426177+00:00", "trade", 11.97, 43.0]
["2026-10-02T15:03:09.426178+00:00", "trade", 11.97, 6.0]
["2026-10-02T15:03:09.426203+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:03:09.426203+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:09.426207+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:03:09.426218+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:09.426225+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:09.426231+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:09.426238+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:09.426253+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:09.426260+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:09.426273+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:09.426427+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:09.426506+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:09.426581+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:03:09.426583+00:00", "trade", 11.97, 84.0]
["2026-10-02T15:03:09.426583+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:03:09.426655+00:00", "trade", 11.97, 84.0]
["2026-10-02T15:03:09.426676+00:00", "trade", 11.97, 256.0]
["2026-10-02T15:03:09.426681+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:03:09.426747+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.426806+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.427104+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.427700+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.430614+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442421+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:03:09.442425+00:00", "trade", 11.96, 56.0]
["2026-10-02T15:03:09.442426+00:00", "trade", 11.96, 5.0]
["2026-10-02T15:03:09.442461+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442467+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442475+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442481+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442495+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442498+00:00", "trade", 11.96, 84.0]
["2026-10-02T15:03:09.442499+00:00", "trade", 11.96, 10.0]
["2026-10-02T15:03:09.442521+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442552+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442556+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:03:09.442595+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:09.442596+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:03:09.442602+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:09.442603+00:00", "quote", 11.96, 11.96]
["2026-10-02T15:03:09.442615+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:09.442615+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442619+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442626+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:09.442651+00:00", "trade", 11.96, 12.0]
["2026-10-02T15:03:09.442657+00:00", "trade", 11.96, 84.0]
["2026-10-02T15:03:09.442683+00:00", "trade", 11.96, 67.0]
["2026-10-02T15:03:09.442703+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:09.442935+00:00", "trade", 11.96, 25.0]
["2026-10-02T15:03:09.443054+00:00", "trade", 11.96, 59.0]
["2026-10-02T15:03:09.443111+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:09.443128+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:09.443146+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:09.443600+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:09.446482+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:09.448303+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:09.454256+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:09.454270+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:09.454276+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:09.454287+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:10.296343+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:10.445487+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:10.450137+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:14.126609+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:15.066841+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:18.571159+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:18.571197+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:20.015250+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:20.015288+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:03:20.015309+00:00", "trade", 11.95, 10.0]
["2026-10-02T15:03:20.015330+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:03:20.015370+00:00", "trade", 11.96, 60.0]
["2026-10-02T15:03:20.015382+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:03:20.015383+00:00", "trade", 11.95, 10.0]
["2026-10-02T15:03:20.015386+00:00", "quote", 11.94, 11.97]
["2026-10-02T15:03:20.015469+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:20.015497+00:00", "trade", 11.96, 25.0]
["2026-10-02T15:03:20.015511+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.015555+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:03:20.015589+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.015591+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:03:20.015597+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.015605+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.015741+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.015999+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.016455+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.016611+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.016780+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.016852+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.017165+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.017176+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.017359+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.017389+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.017634+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.017709+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.017962+00:00", "trade", 11.95, 20.0]
["2026-10-02T15:03:20.017981+00:00", "trade", 11.95, 80.0]
["2026-10-02T15:03:20.018074+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.018469+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.018497+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:03:20.018523+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:03:20.018970+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:03:20.019044+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:03:20.019078+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.019510+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.020455+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.021899+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:03:20.021966+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.022947+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.023083+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.023113+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:03:20.023158+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:03:20.023721+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.023786+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.023868+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.024494+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.024552+00:00", "quote", 11.94, 11.96]
["2026-10-02T15:03:20.025398+00:00", "quote", 11.93, 11.96]
["2026-10-02T15:03:20.025424+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:20.025710+00:00", "trade", 11.95, 6.0]
["2026-10-02T15:03:20.025795+00:00", "trade", 11.95, 100.0]
["2026-10-02T15:03:20.027415+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:20.027426+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:20.027434+00:00", "trade", 11.96, 83.0]
["2026-10-02T15:03:20.027436+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:20.027440+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:20.027830+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:20.027830+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:20.027831+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:03:20.027833+00:00", "trade", 11.96, 10.0]
["2026-10-02T15:03:20.027836+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:20.027855+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:20.027868+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:20.027875+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:03:20.027896+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:20.027952+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:03:20.027969+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.027983+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.027993+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.027999+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.028345+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.028369+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.028607+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.028903+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.032927+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.059549+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.090656+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:20.128028+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:24.329388+00:00", "trade", 11.965, 50.0]
["2026-10-02T15:03:26.546569+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:03:26.546571+00:00", "trade", 11.96, 73.0]
["2026-10-02T15:03:26.546572+00:00", "trade", 11.96, 6.0]
["2026-10-02T15:03:26.546613+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:26.546738+00:00", "trade", 11.965, 1.0]
["2026-10-02T15:03:26.546939+00:00", "trade", 11.965, 20.0]
["2026-10-02T15:03:26.550606+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:36.314175+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:36.314201+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:36.314534+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:36.314760+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:38.397950+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:38.398516+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.364587+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.688962+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.689662+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.697002+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.697003+00:00", "trade", 11.97, 83.0]
["2026-10-02T15:03:43.697004+00:00", "trade", 11.97, 80.0]
["2026-10-02T15:03:43.697005+00:00", "trade", 11.97, 56.0]
["2026-10-02T15:03:43.697006+00:00", "trade", 11.97, 18.0]
["2026-10-02T15:03:43.697009+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.697038+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.697045+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.697051+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.697058+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.697065+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.697075+00:00", "trade", 11.97, 54.0]
["2026-10-02T15:03:43.697076+00:00", "trade", 11.97, 38.0]
["2026-10-02T15:03:43.697079+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:03:43.697087+00:00", "trade", 11.97, 18.0]
["2026-10-02T15:03:43.697267+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:03:43.697341+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:43.697356+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:43.697427+00:00", "trade", 11.97, 43.0]
["2026-10-02T15:03:43.697436+00:00", "trade", 11.97, 12.0]
["2026-10-02T15:03:43.697574+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:43.697576+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:43.697627+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:43.697650+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:03:43.697714+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:43.697927+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:43.702237+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:43.797105+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:43.999141+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:43.999192+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:44.197581+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:44.693759+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:46.705684+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:46.706044+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:46.706687+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:46.731927+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:46.876411+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:50.251638+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:03:50.515388+00:00", "trade", 11.97, 25.0]
["2026-10-02T15:03:50.515471+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:04:06.818531+00:00", "trade", 11.9623, 13.0]
["2026-10-02T15:04:17.218070+00:00", "trade", 11.9641, 2.0]
["2026-10-02T15:04:21.445596+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:04:21.445623+00:00", "trade", 11.98, 88.0]
["2026-10-02T15:04:21.446178+00:00", "trade", 11.98, 37.0]
["2026-10-02T15:04:21.446682+00:00", "trade", 11.98, 63.0]
["2026-10-02T15:04:28.039203+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:04:28.039231+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:04:28.039736+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:04:28.039744+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:04:32.667228+00:00", "trade", 11.9738, 4.0]
["2026-10-02T15:04:32.667925+00:00", "trade", 11.9738, 2.0]
["2026-10-02T15:04:32.669107+00:00", "trade", 11.9738, 2.0]
["2026-10-02T15:04:32.669726+00:00", "trade", 11.9738, 1.0]
["2026-10-02T15:04:32.670516+00:00", "trade", 11.9738, 3.0]
["2026-10-02T15:04:32.790971+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:04:36.370091+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:04:37.624533+00:00", "trade", 11.97, 27.0]
["2026-10-02T15:04:37.624534+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:04:37.624535+00:00", "trade", 11.97, 20.0]
["2026-10-02T15:04:37.624538+00:00", "trade", 11.97, 84.0]
["2026-10-02T15:04:37.624539+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:04:37.624541+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:04:37.624547+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:04:37.624570+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624576+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624583+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624589+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624603+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624610+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624613+00:00", "trade", 11.97, 25.0]
["2026-10-02T15:04:37.624616+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624624+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624630+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624686+00:00", "trade", 11.97, 25.0]
["2026-10-02T15:04:37.624776+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624783+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624793+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:04:37.624807+00:00", "trade", 11.97, 40.0]
["2026-10-02T15:04:37.624814+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:04:37.624815+00:00", "trade", 11.97, 14.0]
["2026-10-02T15:04:37.625082+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:04:37.625083+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:37.625094+00:00", "trade", 11.97, 70.0]
["2026-10-02T15:04:37.625095+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:37.625110+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:37.625175+00:00", "trade", 11.97, 20.0]
["2026-10-02T15:04:37.625466+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:37.628596+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:37.629582+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:37.630857+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:37.634800+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:37.634807+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:37.634832+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:37.724607+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:39.115679+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:41.637459+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:44.036429+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:44.036963+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:44.036995+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:44.037568+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:45.357649+00:00", "trade", 11.97, 17.0]
["2026-10-02T15:04:45.358774+00:00", "trade", 11.97, 59.0]
["2026-10-02T15:04:54.272527+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:54.286173+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:59.263511+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:59.263606+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:59.263632+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:59.263980+00:00", "trade", 11.97, 25.0]
["2026-10-02T15:04:59.264024+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:59.264163+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:04:59.264463+00:00", "trade", 11.97, 25.0]
["2026-10-02T15:05:04.171251+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:04.171275+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:04.171668+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:04.172033+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:04.172171+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:04.172629+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:04.172660+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:04.173034+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:04.173073+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:04.174642+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:05.520794+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:05:05.521560+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:05.522389+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:09.607207+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:09.607297+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:09.607323+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:09.607659+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:09.607685+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:18.295402+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:18.295415+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:18.295419+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:18.295808+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:18.295823+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:18.296809+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:05:19.802280+00:00", "trade", 11.98, 20.0]
["2026-10-02T15:05:19.802343+00:00", "trade", 11.98, 5.0]
["2026-10-02T15:05:19.802511+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:05:19.802513+00:00", "trade", 11.98, 24.0]
["2026-10-02T15:05:19.802514+00:00", "trade", 11.98, 79.0]
["2026-10-02T15:05:19.802533+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:05:19.802540+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:05:19.802546+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:05:19.802552+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:05:19.802566+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:05:19.802573+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:05:19.802580+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:05:19.802603+00:00", "trade", 11.98, 3.0]
["2026-10-02T15:05:19.802609+00:00", "trade", 11.98, 40.0]
["2026-10-02T15:05:19.802689+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:05:19.802707+00:00", "trade", 11.98, 3.0]
["2026-10-02T15:05:19.802746+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:05:19.802885+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:19.802959+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:19.802991+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:19.803088+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:19.806571+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:19.806601+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:19.807689+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:19.814143+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:19.814168+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:19.823829+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:19.902561+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:20.083580+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:20.084537+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:20.128764+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:20.129173+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:20.129624+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:20.129970+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:05:20.130055+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:05:20.130092+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:05:20.130135+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:05:20.130142+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:05:20.130188+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:20.263720+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:20.263745+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:21.349820+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:30.803452+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:33.177428+00:00", "trade", 11.9685, 24.0]
["2026-10-02T15:05:38.263803+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:38.264304+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:40.803413+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:40.818472+00:00", "trade", 11.9732, 5.0]
["2026-10-02T15:05:45.876017+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:45.879110+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:05:45.879263+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:05:45.879336+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.879369+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.879616+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.879876+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.880031+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:45.880113+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.880527+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.883261+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.886539+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:45.887297+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.888940+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.889771+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.891693+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.892632+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:45.893009+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.893032+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.893755+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.894007+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.895376+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.895829+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:45.895945+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.895968+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.897048+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.897279+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:05:45.897411+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.897437+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.897984+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.898014+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:45.898461+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:47.573568+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:05:47.573652+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:05:47.573662+00:00", "trade", 11.975, 300.0]
["2026-10-02T15:05:47.574012+00:00", "trade", 11.975, 100.0]
["2026-10-02T15:05:49.035057+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:49.035079+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:49.889150+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:50.921969+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:05:55.296698+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:05:55.297476+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:05:56.874410+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:11.573644+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:11.573945+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:13.695436+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:20.418578+00:00", "trade", 11.9793, 3.0]
["2026-10-02T15:06:21.278507+00:00", "trade", 11.9763, 2.0]
["2026-10-02T15:06:22.605735+00:00", "trade", 11.98, 62.0]
["2026-10-02T15:06:30.312653+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:30.313373+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:33.395319+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:33.395381+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:33.395458+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:35.037565+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:35.378640+00:00", "trade", 11.9682, 7.0]
["2026-10-02T15:06:38.676490+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:38.677211+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:50.340751+00:00", "trade", 11.98, 6.0]
["2026-10-02T15:06:52.184857+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:06:52.185011+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:07:17.490970+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:07:17.491034+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:07:19.282705+00:00", "trade", 11.98, 10.0]
["2026-10-02T15:07:23.077490+00:00", "trade", 11.9764, 1.0]
["2026-10-02T15:07:27.111939+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:07:27.112027+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:07:28.917808+00:00", "trade", 11.9753, 8.0]
["2026-10-02T15:07:28.918395+00:00", "trade", 11.9753, 2.0]
["2026-10-02T15:07:35.333623+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:07:35.333763+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:07:42.698503+00:00", "trade", 11.9781, 2.0]
["2026-10-02T15:07:42.699523+00:00", "trade", 11.98, 8.0]
["2026-10-02T15:07:45.483371+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:07:45.483698+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:07:45.483836+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:07:45.484302+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:07:45.485079+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:07:53.732521+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:07:55.811468+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:08:00.145097+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:08:07.091720+00:00", "trade", 11.975, 8.0]
["2026-10-02T15:08:07.092871+00:00", "trade", 11.975, 59.0]
["2026-10-02T15:08:15.340985+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:08:25.206056+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:08:26.205835+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:08:32.698593+00:00", "trade", 11.976, 4.0]
["2026-10-02T15:08:32.699529+00:00", "trade", 11.975, 8.0]
["2026-10-02T15:08:42.640336+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:08:55.702824+00:00", "trade", 11.975, 8.0]
["2026-10-02T15:09:05.350704+00:00", "trade", 11.9786, 100.0]
["2026-10-02T15:09:05.351555+00:00", "trade", 11.9786, 14.0]
["2026-10-02T15:09:05.352540+00:00", "trade", 11.9786, 8.0]
["2026-10-02T15:09:05.352929+00:00", "trade", 11.9786, 2.0]
["2026-10-02T15:09:05.353664+00:00", "trade", 11.9786, 7.0]
["2026-10-02T15:09:09.957226+00:00", "trade", 11.9719, 1.0]
["2026-10-02T15:09:11.290639+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:09:11.291005+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:09:11.291077+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:11.291377+00:00", "trade", 11.98, 4.0]
["2026-10-02T15:09:11.294194+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:09:11.413262+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:11.413344+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:13.105733+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:13.421343+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:13.421683+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:13.421726+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:13.422083+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:16.193080+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:16.193170+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:16.193387+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:16.193433+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:16.309952+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:19.361888+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:19.361931+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:23.768738+00:00", "trade", 11.98, 8.0]
["2026-10-02T15:09:25.114593+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:25.114636+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:26.740035+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:26.740085+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:26.740090+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:26.740130+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:27.291856+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:29.245187+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:29.245283+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:29.245614+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:36.370393+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:09:52.202884+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:52.202895+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:52.202940+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:52.202977+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:52.203799+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:52.234277+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:52.235361+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:52.235601+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:52.235901+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:52.236203+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:09:57.057579+00:00", "trade", 11.9786, 4.0]
["2026-10-02T15:09:57.058147+00:00", "trade", 11.9786, 1.0]
["2026-10-02T15:10:00.533558+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:10:00.533618+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:10:00.534132+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:10:00.534464+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:10:00.534500+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:10:05.359696+00:00", "quote", 11.96, 12.0]
["2026-10-02T15:10:05.617483+00:00", "trade", 11.9708, 1.0]
["2026-10-02T15:10:23.292356+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:10:23.292425+00:00", "trade", 11.96, 37.0]
["2026-10-02T15:10:23.292452+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:10:23.292466+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:10:23.292472+00:00", "trade", 11.96, 47.0]
["2026-10-02T15:10:23.292474+00:00", "trade", 11.96, 84.0]
["2026-10-02T15:10:23.292475+00:00", "trade", 11.96, 20.0]
["2026-10-02T15:10:23.292476+00:00", "trade", 11.96, 1.0]
["2026-10-02T15:10:23.292479+00:00", "trade", 11.96, 84.0]
["2026-10-02T15:10:23.292481+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:23.292508+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.292515+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.292523+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.292537+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.292744+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.292787+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:23.292792+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:23.292793+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:23.292796+00:00", "trade", 11.96, 22.0]
["2026-10-02T15:10:23.292801+00:00", "trade", 11.96, 5.0]
["2026-10-02T15:10:23.293005+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.293040+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.293069+00:00", "trade", 11.96, 20.0]
["2026-10-02T15:10:23.293073+00:00", "trade", 11.96, 11.0]
["2026-10-02T15:10:23.293073+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:23.293073+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:23.293075+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.293076+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:23.293081+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:23.293142+00:00", "trade", 11.96, 70.0]
["2026-10-02T15:10:23.293203+00:00", "trade", 11.96, 256.0]
["2026-10-02T15:10:23.293568+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.293630+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.296532+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.318780+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:23.318826+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.318827+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:23.318852+00:00", "trade", 11.965, 50.0]
["2026-10-02T15:10:23.318863+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.318864+00:00", "trade", 11.965, 50.0]
["2026-10-02T15:10:23.319131+00:00", "trade", 11.965, 25.0]
["2026-10-02T15:10:23.319153+00:00", "trade", 11.965, 75.0]
["2026-10-02T15:10:23.319397+00:00", "trade", 11.965, 25.0]
["2026-10-02T15:10:23.319402+00:00", "trade", 11.965, 25.0]
["2026-10-02T15:10:23.319420+00:00", "trade", 11.965, 75.0]
["2026-10-02T15:10:23.319420+00:00", "trade", 11.965, 75.0]
["2026-10-02T15:10:23.319423+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.319508+00:00", "trade", 11.965, 25.0]
["2026-10-02T15:10:23.319524+00:00", "trade", 11.965, 150.0]
["2026-10-02T15:10:23.321914+00:00", "trade", 11.965, 100.0]
["2026-10-02T15:10:23.333921+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:23.357411+00:00", "trade", 11.965, 85.0]
["2026-10-02T15:10:23.493336+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.493399+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:10:23.493401+00:00", "trade", 11.97, 20.0]
["2026-10-02T15:10:23.493442+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.493449+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.493456+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.493642+00:00", "trade", 11.97, 20.0]
["2026-10-02T15:10:23.493714+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.493829+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:10:23.493992+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.494003+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:10:23.494003+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.494137+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:10:23.494144+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:10:23.494151+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.497460+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.500452+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.502579+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.502602+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.578441+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.584759+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:23.589615+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:25.911792+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:25.911824+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:25.912487+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:25.912513+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:26.148601+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:26.613360+00:00", "trade", 11.97, 73.0]
["2026-10-02T15:10:30.612375+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.753192+00:00", "trade", 11.97, 7.0]
["2026-10-02T15:10:33.753193+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:33.753195+00:00", "trade", 11.97, 56.0]
["2026-10-02T15:10:33.753196+00:00", "trade", 11.97, 37.0]
["2026-10-02T15:10:33.753201+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.753215+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.753257+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.753279+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:33.753282+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:33.753282+00:00", "trade", 11.96, 40.0]
["2026-10-02T15:10:33.753282+00:00", "trade", 11.96, 15.0]
["2026-10-02T15:10:33.753286+00:00", "trade", 11.96, 34.0]
["2026-10-02T15:10:33.753290+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:33.753308+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:10:33.753312+00:00", "trade", 11.97, 26.0]
["2026-10-02T15:10:33.753314+00:00", "trade", 11.97, 12.0]
["2026-10-02T15:10:33.753317+00:00", "trade", 11.97, 70.0]
["2026-10-02T15:10:33.753320+00:00", "trade", 11.97, 69.0]
["2026-10-02T15:10:33.753346+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:33.753362+00:00", "trade", 11.96, 200.0]
["2026-10-02T15:10:33.753367+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:10:33.753368+00:00", "trade", 11.96, 23.0]
["2026-10-02T15:10:33.753369+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:33.753384+00:00", "trade", 11.97, 69.0]
["2026-10-02T15:10:33.753392+00:00", "trade", 11.97, 31.0]
["2026-10-02T15:10:33.753395+00:00", "trade", 11.97, 16.0]
["2026-10-02T15:10:33.753397+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:33.753403+00:00", "trade", 11.97, 120.0]
["2026-10-02T15:10:33.753430+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:33.753448+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:33.753465+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.753513+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:33.753517+00:00", "trade", 11.97, 59.0]
["2026-10-02T15:10:33.753537+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:33.753553+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:33.753565+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:33.753572+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:33.753582+00:00", "trade", 11.97, 56.0]
["2026-10-02T15:10:33.753596+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:33.753647+00:00", "trade", 11.97, 127.0]
["2026-10-02T15:10:33.753712+00:00", "trade", 11.97, 25.0]
["2026-10-02T15:10:33.753719+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:33.753931+00:00", "quote", 11.97, 11.97]
["2026-10-02T15:10:33.754088+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:33.754828+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.755194+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.755242+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.755249+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.755385+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.778609+00:00", "trade", 11.97, 71.0]
["2026-10-02T15:10:33.954095+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:33.954178+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:33.954206+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:33.954259+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:33.954266+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:42.081227+00:00", "trade", 11.97, 59.0]
["2026-10-02T15:10:42.081228+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:10:42.081230+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:42.081251+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:42.081258+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:42.081266+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:42.081291+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:10:42.081318+00:00", "trade", 11.97, 200.0]
["2026-10-02T15:10:42.081323+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:42.081342+00:00", "trade", 11.97, 20.0]
["2026-10-02T15:10:42.081342+00:00", "trade", 11.97, 20.0]
["2026-10-02T15:10:42.081395+00:00", "trade", 11.97, 120.0]
["2026-10-02T15:10:42.081604+00:00", "trade", 11.97, 127.0]
["2026-10-02T15:10:42.081606+00:00", "trade", 11.97, 70.0]
["2026-10-02T15:10:42.081606+00:00", "trade", 11.97, 379.0]
["2026-10-02T15:10:42.081606+00:00", "trade", 11.97, 20.0]
["2026-10-02T15:10:42.081607+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:42.081643+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:42.081721+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:42.082134+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:10:42.084487+00:00", "trade", 11.97, 13.0]
["2026-10-02T15:10:42.084549+00:00", "trade", 11.97, 2.0]
["2026-10-02T15:10:42.089679+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:10:42.089744+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:42.118522+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:43.173159+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:43.173683+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:43.173737+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:43.173785+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:43.232127+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:43.462313+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:44.033364+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:44.033450+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:44.217405+00:00", "trade", 11.96, 39.0]
["2026-10-02T15:10:44.217424+00:00", "trade", 11.96, 2.0]
["2026-10-02T15:10:44.217452+00:00", "quote", 11.95, 11.96]
["2026-10-02T15:10:44.217460+00:00", "trade", 11.96, 10.0]
["2026-10-02T15:10:44.217463+00:00", "trade", 11.96, 11.0]
["2026-10-02T15:10:44.217818+00:00", "trade", 11.96, 11.0]
["2026-10-02T15:10:44.217819+00:00", "trade", 11.96, 18.0]
["2026-10-02T15:10:44.217820+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:44.217878+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:44.218015+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:44.218246+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:44.218313+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:44.218396+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:44.218411+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:10:44.222155+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:44.227352+00:00", "trade", 11.96, 12.0]
["2026-10-02T15:10:47.769367+00:00", "trade", 11.96, 12.0]
["2026-10-02T15:10:47.841785+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:47.841822+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:47.841858+00:00", "trade", 11.96, 13.0]
["2026-10-02T15:10:47.841858+00:00", "trade", 11.96, 18.0]
["2026-10-02T15:10:47.841860+00:00", "trade", 11.96, 11.0]
["2026-10-02T15:10:47.841860+00:00", "trade", 11.96, 10.0]
["2026-10-02T15:10:47.845836+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:47.845845+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:47.846265+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:47.848976+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:47.852242+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:48.411408+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:48.876375+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:53.167767+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:53.167798+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:53.167837+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:53.898768+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:53.898775+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:56.045896+00:00", "trade", 11.96, 50.0]
["2026-10-02T15:10:56.045952+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:56.046543+00:00", "trade", 11.96, 25.0]
["2026-10-02T15:10:56.046569+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:56.046647+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:57.232810+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:57.232818+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:57.233370+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:57.234043+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:57.245930+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:57.245955+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:58.764018+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:10:58.764036+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:02.685849+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:02.685881+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:06.344120+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:06.344159+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:06.344176+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:06.344679+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:07.202026+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:07.202027+00:00", "trade", 11.97, 2.0]
["2026-10-02T15:11:08.425943+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:08.425983+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:08.425998+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:08.815988+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:09.496230+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:10.202816+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:14.712282+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:15.925701+00:00", "trade", 11.97, 69.0]
["2026-10-02T15:11:15.925701+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:15.925722+00:00", "trade", 11.97, 11.0]
["2026-10-02T15:11:15.925723+00:00", "trade", 11.97, 84.0]
["2026-10-02T15:11:15.925725+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:11:15.925726+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:11:15.925737+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:11:15.925744+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:11:15.925751+00:00", "quote", 11.95, 11.98]
["2026-10-02T15:11:15.925758+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925764+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925771+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925777+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925784+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925791+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925798+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925805+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925812+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925818+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925947+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.925962+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.926231+00:00", "trade", 11.97, 19.0]
["2026-10-02T15:11:15.926302+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.926309+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.926331+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:11:15.926681+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:15.926738+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:15.929785+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:15.930977+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:15.941325+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:15.941350+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:16.025749+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:16.025781+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:16.034746+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:16.039475+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:16.039501+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:16.263661+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:16.263679+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:16.263870+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:17.906354+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:17.906368+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:17.906375+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:17.906386+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:19.024016+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:19.024029+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:19.024896+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:20.968599+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:20.968656+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:20.973499+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:20.973527+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:24.763736+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:29.815835+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:29.815891+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:32.011395+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:32.011452+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:33.926807+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:34.657989+00:00", "trade", 11.9688, 32.0]
["2026-10-02T15:11:43.173318+00:00", "trade", 11.975, 20.0]
["2026-10-02T15:11:48.237585+00:00", "trade", 11.9662, 7.0]
["2026-10-02T15:11:50.177287+00:00", "trade", 11.9686, 13.0]
["2026-10-02T15:11:50.178242+00:00", "trade", 11.9686, 3.0]
["2026-10-02T15:11:50.179053+00:00", "trade", 11.9686, 1.0]
["2026-10-02T15:11:50.179918+00:00", "trade", 11.9686, 3.0]
["2026-10-02T15:11:51.009188+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:54.171720+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:11:57.920131+00:00", "trade", 11.97, 1.0]
["2026-10-02T15:11:58.210197+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:12:05.290849+00:00", "trade", 11.9678, 3.0]
["2026-10-02T15:12:10.132538+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:12:10.832721+00:00", "trade", 11.975, 25.0]
["2026-10-02T15:12:33.217623+00:00", "trade", 11.9662, 4.0]
["2026-10-02T15:12:35.762778+00:00", "trade", 11.9689, 4.0]
["2026-10-02T15:12:35.763313+00:00", "trade", 11.9689, 2.0]
["2026-10-02T15:12:35.764289+00:00", "trade", 11.9689, 2.0]
["2026-10-02T15:12:35.765299+00:00", "trade", 11.9689, 1.0]
["2026-10-02T15:12:35.765883+00:00", "trade", 11.9689, 27.0]
["2026-10-02T15:12:35.766350+00:00", "trade", 11.9689, 18.0]
["2026-10-02T15:12:35.767388+00:00", "trade", 11.9689, 15.0]
["2026-10-02T15:12:46.178287+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:12:46.918788+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:12:46.922719+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:12:51.224156+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:06.059785+00:00", "trade", 11.9701, 4.0]
["2026-10-02T15:13:10.601827+00:00", "trade", 11.9703, 3.0]
["2026-10-02T15:13:10.602834+00:00", "trade", 11.9703, 1.0]
["2026-10-02T15:13:15.769121+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:19.180013+00:00", "trade", 11.9702, 3.0]
["2026-10-02T15:13:19.180745+00:00", "trade", 11.9702, 2.0]
["2026-10-02T15:13:31.667518+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:36.354602+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:39.505440+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:43.718180+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:43.718208+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:44.717882+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:45.086311+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:45.092541+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:51.408073+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:13:53.232411+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:13:53.232449+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:13:53.232467+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:13:53.232980+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:13:53.232986+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:13:53.233089+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:13:53.233096+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:14:04.500800+00:00", "trade", 11.9703, 3.0]
["2026-10-02T15:14:14.897216+00:00", "trade", 11.9692, 100.0]
["2026-10-02T15:14:14.898976+00:00", "trade", 11.9692, 16.0]
["2026-10-02T15:14:19.551970+00:00", "trade", 11.97, 3.0]
["2026-10-02T15:14:25.380346+00:00", "trade", 11.97, 50.0]
["2026-10-02T15:14:36.371256+00:00", "trade", 11.97, 2.0]
["2026-10-02T15:14:54.953764+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:14:54.977697+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:14:55.712629+00:00", "trade", 11.98, 13.0]
["2026-10-02T15:14:59.723758+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:14:59.723759+00:00", "trade", 11.98, 82.0]
["2026-10-02T15:14:59.723759+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:14:59.723766+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:14:59.723773+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:14:59.723780+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:14:59.723787+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.723794+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.723800+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.723807+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.723814+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.723821+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.723828+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.723841+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.723847+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.724015+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.724022+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.724030+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:14:59.724038+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:14:59.724050+00:00", "trade", 11.98, 11.0]
["2026-10-02T15:14:59.724344+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:14:59.724492+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:14:59.724702+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:14:59.736268+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:14:59.736294+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:14:59.763839+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:01.061607+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:01.082881+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:02.962533+00:00", "trade", 11.99, 9.0]
["2026-10-02T15:15:02.962615+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:02.962641+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:02.963338+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:03.451886+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:03.456473+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:05.713131+00:00", "trade", 11.99, 21.0]
["2026-10-02T15:15:05.713174+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:15:05.798198+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:15:05.798230+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:15:05.798262+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:05.798294+00:00", "trade", 11.99, 30.0]
["2026-10-02T15:15:05.798342+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:15:05.798827+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:15:05.799243+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:15:05.799299+00:00", "trade", 11.99, 3.0]
["2026-10-02T15:15:05.799300+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:15:05.799306+00:00", "trade", 11.99, 3.0]
["2026-10-02T15:15:05.799616+00:00", "trade", 11.995, 43.0]
["2026-10-02T15:15:05.799650+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:15:05.799743+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:05.800233+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:05.800566+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:05.800693+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:05.808758+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:05.808783+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:15:05.808811+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:15:05.809347+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:15:05.810033+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:15:05.810044+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:15:06.104867+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:15:06.607911+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:15:07.822711+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:15:07.823621+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:15:09.758503+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:10.351757+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:10.675134+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:15:10.675158+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:10.675199+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:10.675204+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:10.675694+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:15:10.676120+00:00", "trade", 12.0, 8.0]
["2026-10-02T15:15:10.676753+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:15:10.676843+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:15:10.676915+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:11.586170+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:11.773229+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:12.713855+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:12.713904+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:12.713931+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:12.928417+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:17.937844+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:19.152484+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:19.152531+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:20.738276+00:00", "trade", 11.9845, 2.0]
["2026-10-02T15:15:21.264981+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:15:33.613800+00:00", "trade", 12.0, 8.0]
["2026-10-02T15:15:40.977644+00:00", "trade", 11.9685, 37.0]
["2026-10-02T15:15:40.978271+00:00", "trade", 11.9685, 21.0]
["2026-10-02T15:15:47.157969+00:00", "trade", 11.9685, 5.0]
["2026-10-02T15:16:02.271629+00:00", "trade", 12.0, 9.0]
["2026-10-02T15:16:05.768314+00:00", "trade", 11.968, 1.0]
["2026-10-02T15:16:13.597163+00:00", "trade", 11.968, 2.0]
["2026-10-02T15:16:14.399351+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:16:14.399413+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:16:20.233098+00:00", "quote", 11.98, 12.02]
["2026-10-02T15:16:31.364646+00:00", "trade", 12.0, 10.0]
["2026-10-02T15:16:31.638828+00:00", "trade", 11.9776, 1.0]
["2026-10-02T15:16:45.338864+00:00", "trade", 11.9901, 7.0]
["2026-10-02T15:16:47.019114+00:00", "trade", 11.9834, 4.0]
["2026-10-02T15:16:48.521291+00:00", "trade", 11.98, 90.0]
["2026-10-02T15:16:48.521292+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:16:48.521294+00:00", "trade", 11.98, 124.0]
["2026-10-02T15:16:48.521295+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:16:48.521299+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:16:48.521299+00:00", "trade", 11.98, 84.0]
["2026-10-02T15:16:48.521302+00:00", "trade", 11.98, 84.0]
["2026-10-02T15:16:48.521302+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:16:48.521307+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:16:48.521307+00:00", "trade", 11.98, 3.0]
["2026-10-02T15:16:48.521310+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:16:48.521310+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:16:48.521394+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:16:48.521430+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:16:48.521568+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:16:48.521570+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:16:48.521571+00:00", "trade", 11.98, 19.0]
["2026-10-02T15:16:48.521579+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:16:48.521580+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:16:48.521587+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:16:48.521605+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:16:48.521627+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:16:48.521881+00:00", "trade", 11.98, 12.0]
["2026-10-02T15:16:48.521883+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:16:48.521883+00:00", "trade", 11.98, 40.0]
["2026-10-02T15:16:48.521885+00:00", "trade", 11.98, 20.0]
["2026-10-02T15:16:48.521888+00:00", "trade", 11.98, 20.0]
["2026-10-02T15:16:48.521889+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:48.521891+00:00", "trade", 11.98, 20.0]
["2026-10-02T15:16:48.521891+00:00", "trade", 11.98, 6.0]
["2026-10-02T15:16:48.521893+00:00", "trade", 11.98, 97.0]
["2026-10-02T15:16:48.521895+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:16:48.521902+00:00", "trade", 11.98, 25.0]
["2026-10-02T15:16:48.521953+00:00", "trade", 11.98, 14.0]
["2026-10-02T15:16:48.521973+00:00", "trade", 11.98, 86.0]
["2026-10-02T15:16:48.522061+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:16:48.522068+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:48.522129+00:00", "trade", 11.97, 8.0]
["2026-10-02T15:16:48.522181+00:00", "trade", 11.98, 25.0]
["2026-10-02T15:16:48.522196+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:48.522253+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:48.522381+00:00", "trade", 11.98, 63.0]
["2026-10-02T15:16:48.526010+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:48.538644+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:48.545392+00:00", "trade", 11.98, 70.0]
["2026-10-02T15:16:48.722556+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:49.521469+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:50.619724+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:50.625568+00:00", "trade", 11.98, 50.0]
["2026-10-02T15:16:50.625577+00:00", "trade", 11.98, 25.0]
["2026-10-02T15:16:50.626067+00:00", "trade", 11.98, 25.0]
["2026-10-02T15:16:50.626074+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:50.626311+00:00", "trade", 11.98, 50.0]
["2026-10-02T15:16:50.626465+00:00", "trade", 11.98, 25.0]
["2026-10-02T15:16:50.626528+00:00", "trade", 11.98, 25.0]
["2026-10-02T15:16:51.669397+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:52.472814+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:16:53.981641+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:06.078461+00:00", "trade", 11.98, 25.0]
["2026-10-02T15:17:06.078942+00:00", "trade", 11.98, 25.0]
["2026-10-02T15:17:06.605111+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:07.116568+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:07.863422+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:07.866361+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:12.919726+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:12.924568+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:18.833945+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:19.748211+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:23.543875+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:23.580113+00:00", "trade", 11.9708, 9.0]
["2026-10-02T15:17:23.779834+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:23.837337+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:23.841991+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:26.830036+00:00", "trade", 11.98, 200.0]
["2026-10-02T15:17:26.858168+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:33.012808+00:00", "trade", 11.971, 3.0]
["2026-10-02T15:17:35.836224+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:43.057908+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:43.057974+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:43.058300+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:43.058875+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:48.907316+00:00", "trade", 11.9799, 6.0]
["2026-10-02T15:17:48.908662+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:48.909020+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:48.910491+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:48.910673+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:48.911913+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:48.912123+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:52.444283+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:52.444309+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:52.444834+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:54.106456+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:54.106509+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:54.934382+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:54.969203+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:17:55.914342+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:18:07.118695+00:00", "trade", 11.9807, 5.0]
["2026-10-02T15:18:15.937955+00:00", "trade", 11.9808, 45.0]
["2026-10-02T15:18:16.158328+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:18:16.159152+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:18:16.159203+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:18:16.159900+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:18:21.114343+00:00", "trade", 11.97, 500.0]
["2026-10-02T15:18:22.506056+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:18:32.058464+00:00", "trade", 11.9711, 1.0]
["2026-10-02T15:18:50.337703+00:00", "trade", 11.975, 2.0]
["2026-10-02T15:18:52.156648+00:00", "trade", 11.9709, 1.0]
["2026-10-02T15:18:52.454956+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:18:52.731334+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:18:57.456556+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:18:58.355413+00:00", "trade", 11.99, 4.0]
["2026-10-02T15:19:17.428668+00:00", "trade", 11.9707, 1.0]
["2026-10-02T15:19:17.446579+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:17.447357+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:17.447785+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:17.448028+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:18.696010+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:18.696038+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:18.696338+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:18.704325+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:18.738448+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:19:18.751960+00:00", "trade", 11.98, 19.0]
["2026-10-02T15:19:24.698761+00:00", "trade", 11.9801, 13.0]
["2026-10-02T15:19:24.796305+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:19:36.370457+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:19:36.371244+00:00", "trade", 11.98, 21.0]
["2026-10-02T15:19:36.376840+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:42.186551+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:42.186568+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:42.186629+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:42.186694+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:45.556485+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:19:58.937460+00:00", "trade", 11.9746, 12.0]
["2026-10-02T15:20:00.758781+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:01.527142+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:01.959697+00:00", "trade", 11.98, 8.0]
["2026-10-02T15:20:04.755216+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:04.755242+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:04.755527+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:04.764497+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:05.720069+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:10.298611+00:00", "trade", 11.9711, 2.0]
["2026-10-02T15:20:12.322124+00:00", "trade", 11.9711, 3.0]
["2026-10-02T15:20:15.803592+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:15.803619+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:16.514544+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:19.662770+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:19.662798+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:19.878239+00:00", "trade", 11.9743, 3.0]
["2026-10-02T15:20:20.517800+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:20.622987+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:30.236683+00:00", "trade", 11.98, 9.0]
["2026-10-02T15:20:37.189125+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:37.189153+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:37.189792+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:37.191028+00:00", "trade", 11.97, 58.0]
["2026-10-02T15:20:37.191049+00:00", "trade", 11.97, 70.0]
["2026-10-02T15:20:37.191049+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:20:37.191058+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191065+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191072+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191080+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191099+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191289+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191314+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:20:37.191318+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:20:37.191319+00:00", "trade", 11.97, 84.0]
["2026-10-02T15:20:37.191320+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191322+00:00", "trade", 11.97, 12.0]
["2026-10-02T15:20:37.191326+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:20:37.191340+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:20:37.191509+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191517+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191566+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191599+00:00", "trade", 11.97, 10.0]
["2026-10-02T15:20:37.191600+00:00", "trade", 11.97, 205.0]
["2026-10-02T15:20:37.191600+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191609+00:00", "trade", 11.97, 40.0]
["2026-10-02T15:20:37.191611+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:20:37.191611+00:00", "trade", 11.97, 20.0]
["2026-10-02T15:20:37.191611+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:20:37.191612+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:20:37.191697+00:00", "trade", 11.97, 12.0]
["2026-10-02T15:20:37.191706+00:00", "trade", 11.97, 84.0]
["2026-10-02T15:20:37.191709+00:00", "trade", 11.97, 84.0]
["2026-10-02T15:20:37.191729+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:37.191762+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:20:37.191777+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:37.191780+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:37.191791+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:37.191809+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:37.193010+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:37.195557+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:37.195670+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:37.196563+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:37.200894+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:37.201590+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:37.201653+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:37.277682+00:00", "trade", 11.9761, 2.0]
["2026-10-02T15:20:38.150203+00:00", "trade", 11.97, 27.0]
["2026-10-02T15:20:38.373998+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:38.374026+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:38.374690+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:38.374731+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:39.525757+00:00", "trade", 11.96, 4.0]
["2026-10-02T15:20:39.525767+00:00", "trade", 11.96, 4.0]
["2026-10-02T15:20:39.525771+00:00", "trade", 11.96, 17.0]
["2026-10-02T15:20:39.525835+00:00", "trade", 11.96, 84.0]
["2026-10-02T15:20:39.525836+00:00", "trade", 11.96, 102.0]
["2026-10-02T15:20:39.525850+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:20:39.525864+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:39.525872+00:00", "trade", 11.96, 20.0]
["2026-10-02T15:20:39.525872+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:39.525873+00:00", "trade", 11.96, 84.0]
["2026-10-02T15:20:39.525876+00:00", "trade", 11.96, 20.0]
["2026-10-02T15:20:39.525878+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:39.525892+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:39.525898+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:39.525905+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:39.525918+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:39.525925+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:39.526120+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:39.526178+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:20:39.526223+00:00", "trade", 11.96, 46.0]
["2026-10-02T15:20:39.526271+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:20:39.526272+00:00", "trade", 11.96, 40.0]
["2026-10-02T15:20:39.526273+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.526411+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.526645+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.526962+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.527736+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.528625+00:00", "trade", 11.96, 25.0]
["2026-10-02T15:20:39.529076+00:00", "trade", 11.96, 7.0]
["2026-10-02T15:20:39.529084+00:00", "trade", 11.96, 18.0]
["2026-10-02T15:20:39.529399+00:00", "trade", 11.96, 24.0]
["2026-10-02T15:20:39.529573+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.529583+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.529895+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.529926+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.531582+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.576698+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.576839+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.626357+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.768739+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.768770+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.769157+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.769253+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.810067+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:39.810091+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:40.026072+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:40.026366+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:40.434078+00:00", "trade", 11.96, 70.0]
["2026-10-02T15:20:40.434078+00:00", "trade", 11.96, 30.0]
["2026-10-02T15:20:40.434235+00:00", "trade", 11.96, 100.0]
["2026-10-02T15:20:41.278321+00:00", "trade", 11.9684, 2.0]
["2026-10-02T15:20:43.226965+00:00", "trade", 11.96, 36.0]
["2026-10-02T15:20:44.962709+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:47.008039+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.264367+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.264389+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.264391+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.264408+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.264446+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.264572+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.264650+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.264678+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.264739+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.265448+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.270158+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.270183+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:51.415703+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:55.118171+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:55.118197+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:20:55.118714+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:21:02.238748+00:00", "trade", 11.9683, 2.0]
["2026-10-02T15:21:03.583703+00:00", "trade", 11.97, 25.0]
["2026-10-02T15:21:03.583703+00:00", "trade", 11.97, 75.0]
["2026-10-02T15:21:03.583711+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:21:03.583732+00:00", "trade", 11.97, 11.0]
["2026-10-02T15:21:03.583733+00:00", "trade", 11.97, 79.0]
["2026-10-02T15:21:03.583749+00:00", "quote", 11.95, 11.97]
["2026-10-02T15:21:03.583756+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:21:03.583763+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:21:03.583770+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:21:03.583776+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:21:03.583784+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:21:03.584191+00:00", "quote", 11.96, 11.97]
["2026-10-02T15:21:03.584297+00:00", "trade", 11.97, 100.0]
["2026-10-02T15:21:03.584300+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:21:03.584373+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:21:03.584418+00:00", "trade", 11.97, 4.0]
["2026-10-02T15:21:03.584937+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:21:03.585100+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:21:03.585304+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:21:03.592383+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:21:03.597445+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:21:03.613918+00:00", "quote", 11.96, 11.98]
["2026-10-02T15:21:10.797664+00:00", "trade", 11.9668, 7.0]
["2026-10-02T15:21:11.496173+00:00", "trade", 11.98, 400.0]
["2026-10-02T15:21:11.496173+00:00", "quote", 11.96, 11.99]
["2026-10-02T15:21:11.496175+00:00", "trade", 11.98, 82.0]
["2026-10-02T15:21:11.496202+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496209+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496215+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496222+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496230+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496239+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496246+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496253+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496260+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496269+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496425+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.496511+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:21:11.496749+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.497008+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.497222+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.500237+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.501879+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:21:11.504847+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:11.504873+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:11.506048+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:11.506292+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:11.506317+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:11.513197+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:11.634715+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:13.118184+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:13.132295+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:18.832546+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:19.789495+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:22.263788+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:22.263800+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:22.263930+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:22.387286+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:22.464870+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:22.465690+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:22.740001+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:21:24.440368+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:21:24.440369+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:21:24.440370+00:00", "trade", 11.99, 5.0]
["2026-10-02T15:21:24.440376+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:21:24.440398+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:21:24.440407+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:21:24.440414+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:21:24.441658+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:21:29.766710+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:21:29.767121+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:21:29.768193+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:21:29.768259+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:21:29.768650+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:21:29.768709+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:21:39.263770+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:21:44.674861+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:21:46.868877+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:21:46.868902+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:21:48.637294+00:00", "trade", 11.9778, 1.0]
["2026-10-02T15:21:48.637917+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:21:56.297935+00:00", "trade", 11.9751, 2.0]
["2026-10-02T15:21:56.299062+00:00", "trade", 11.9751, 1.0]
["2026-10-02T15:21:56.300639+00:00", "trade", 11.9751, 1.0]
["2026-10-02T15:22:02.638144+00:00", "trade", 11.9778, 1.0]
["2026-10-02T15:22:07.057481+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:22:07.057482+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:22:07.057501+00:00", "trade", 12.0, 700.0]
["2026-10-02T15:22:07.057502+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:22:07.057516+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:22:07.057524+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:22:07.057530+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:22:07.057537+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:22:07.057543+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:22:07.057549+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:22:07.057556+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:22:07.057563+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:22:07.057569+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:22:07.057781+00:00", "trade", 12.0, 19.0]
["2026-10-02T15:22:07.057789+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:22:07.058052+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.058079+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.058749+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.061559+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.062635+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.071524+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.071550+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.077909+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.082463+00:00", "trade", 12.0, 25.0]
["2026-10-02T15:22:07.157559+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.359226+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.359279+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:07.359817+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:22:08.640841+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:22:08.640842+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:22:08.640887+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:22:08.640930+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:22:08.641752+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:22:08.641849+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:08.642002+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:08.642244+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:08.642374+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:08.642875+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:08.942740+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:08.942796+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:08.943323+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:09.063344+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:09.063971+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:09.064050+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:09.064472+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.064561+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:09.064875+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.065025+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:09.065094+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.065238+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:22:09.065398+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.065457+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.065464+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.065530+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:09.065571+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:09.065616+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:22:09.065617+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.095648+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.095670+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.095717+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.095812+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.096069+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.096121+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.243797+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.245011+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.245022+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.365319+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:09.366482+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:22:10.149877+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:22:13.177565+00:00", "trade", 11.9998, 6.0]
["2026-10-02T15:22:14.343727+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:22:14.343755+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:22:14.344047+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:22:20.149837+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:22:23.731159+00:00", "trade", 12.01, 27.0]
["2026-10-02T15:23:06.698935+00:00", "trade", 12.0012, 1.0]
["2026-10-02T15:23:20.961145+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:23:22.880179+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:23:28.557780+00:00", "trade", 11.9777, 44.0]
["2026-10-02T15:23:38.343501+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:23:38.343555+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:23:42.198690+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:23:47.403227+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:23:49.165034+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:23:52.747559+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:23:52.749692+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:23:55.133700+00:00", "trade", 12.02, 4.0]
["2026-10-02T15:23:55.193386+00:00", "quote", 11.99, 12.03]
["2026-10-02T15:23:55.193904+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:23:55.193937+00:00", "trade", 12.02, 79.0]
["2026-10-02T15:23:55.194486+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:23:55.194531+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:23:55.264997+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:23:55.265099+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:23:55.305509+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:23:55.305539+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:23:56.010271+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:23:56.010344+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:00.213624+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:00.214163+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:00.214188+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:00.483241+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:02.082110+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:10.765501+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:10.765971+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:24:10.766242+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:24:10.766427+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:24:10.766434+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:24:10.766467+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:24:10.893264+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:24:10.893298+00:00", "quote", 11.99, 12.05]
["2026-10-02T15:24:11.351903+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.351929+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.378034+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.711153+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.711173+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.711181+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.711221+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.711257+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.711263+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.711333+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.711474+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.711496+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:11.722190+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:15.132949+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:15.717318+00:00", "trade", 11.9785, 1.0]
["2026-10-02T15:24:21.732263+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:22.875664+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:22.875692+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:22.875763+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:22.876138+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:22.876195+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:22.876615+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:24.061735+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:35.151984+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:36.370797+00:00", "trade", 12.015, 2.0]
["2026-10-02T15:24:38.681269+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:38.681270+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:38.681282+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:38.681299+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:38.681652+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:38.682108+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:43.872276+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:43.872356+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:43.872545+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:43.873034+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:46.020487+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:51.491917+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:51.491966+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:55.012913+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:24:55.542629+00:00", "trade", 12.0194, 1.0]
["2026-10-02T15:24:55.543836+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:25:03.352613+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:25:04.411919+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:25:18.477947+00:00", "trade", 12.0054, 2.0]
["2026-10-02T15:25:26.400421+00:00", "trade", 12.015, 400.0]
["2026-10-02T15:25:33.049348+00:00", "trade", 11.9803, 4.0]
["2026-10-02T15:25:42.053368+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:25:42.053418+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:25:42.053469+00:00", "trade", 12.04, 39.0]
["2026-10-02T15:25:51.163865+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:25:56.498230+00:00", "trade", 11.9806, 5.0]
["2026-10-02T15:26:00.664401+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:26:19.400481+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:26:19.400506+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:26:20.611834+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:26:39.406579+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:26:39.406606+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:26:46.257602+00:00", "trade", 11.9806, 4.0]
["2026-10-02T15:26:46.258307+00:00", "trade", 12.015, 13.0]
["2026-10-02T15:26:47.492776+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:27:01.012417+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:27:01.012445+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:27:08.090867+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:27:18.680727+00:00", "trade", 12.03, 9.0]
["2026-10-02T15:27:18.680734+00:00", "trade", 12.03, 16.0]
["2026-10-02T15:27:18.680759+00:00", "quote", 11.99, 12.04]
["2026-10-02T15:27:18.680765+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:18.680772+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:18.680778+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:18.680785+00:00", "quote", 12.01, 12.04]
["2026-10-02T15:27:18.680985+00:00", "quote", 12.01, 12.04]
["2026-10-02T15:27:18.681015+00:00", "trade", 12.03, 1.0]
["2026-10-02T15:27:18.681020+00:00", "quote", 12.01, 12.04]
["2026-10-02T15:27:18.681128+00:00", "quote", 12.01, 12.04]
["2026-10-02T15:27:18.681349+00:00", "quote", 12.01, 12.04]
["2026-10-02T15:27:18.681421+00:00", "quote", 12.01, 12.04]
["2026-10-02T15:27:18.682011+00:00", "quote", 12.01, 12.04]
["2026-10-02T15:27:18.682022+00:00", "quote", 12.01, 12.04]
["2026-10-02T15:27:18.685179+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:18.685809+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:18.688350+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:18.695397+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:18.695423+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:18.781034+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:18.986319+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:18.986351+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:20.201448+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:26.917927+00:00", "trade", 12.017, 2.0]
["2026-10-02T15:27:29.612065+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:30.958911+00:00", "trade", 12.0173, 44.0]
["2026-10-02T15:27:34.717022+00:00", "trade", 12.04, 70.0]
["2026-10-02T15:27:34.717022+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:27:34.717045+00:00", "trade", 12.04, 30.0]
["2026-10-02T15:27:34.717046+00:00", "trade", 12.04, 80.0]
["2026-10-02T15:27:34.717047+00:00", "trade", 12.04, 84.0]
["2026-10-02T15:27:34.717054+00:00", "quote", 12.0, 12.05]
["2026-10-02T15:27:34.717076+00:00", "quote", 12.01, 12.05]
["2026-10-02T15:27:34.717083+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:27:34.717089+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:27:34.717325+00:00", "trade", 12.04, 1.0]
["2026-10-02T15:27:34.717374+00:00", "quote", 12.02, 12.05]
["2026-10-02T15:27:34.717501+00:00", "quote", 12.02, 12.05]
["2026-10-02T15:27:34.717649+00:00", "quote", 12.02, 12.05]
["2026-10-02T15:27:34.717751+00:00", "quote", 12.02, 12.05]
["2026-10-02T15:27:34.717786+00:00", "quote", 12.02, 12.05]
["2026-10-02T15:27:34.717805+00:00", "quote", 12.02, 12.05]
["2026-10-02T15:27:34.717814+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:27:34.717942+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:27:34.728340+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:27:35.018844+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:27:35.019351+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:27:35.098770+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:27:55.925609+00:00", "trade", 12.05, 32.0]
["2026-10-02T15:27:55.926091+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:27:55.933561+00:00", "trade", 12.05, 11.0]
["2026-10-02T15:28:12.686108+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:28:12.686109+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:28:12.686123+00:00", "trade", 12.05, 25.0]
["2026-10-02T15:28:12.686128+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:12.686136+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:12.686150+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:12.686156+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:12.686163+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:12.686170+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:12.686346+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:28:12.686537+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:28:12.686561+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:28:12.686683+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:28:12.686825+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:28:12.686858+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:28:12.686984+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.687610+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.690169+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.690200+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.691135+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.700379+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.700406+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.703788+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.703888+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.704100+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.711937+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.712096+00:00", "trade", 12.05, 168.0]
["2026-10-02T15:28:12.712236+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:28:12.786134+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.790526+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.790959+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.832034+00:00", "trade", 12.055, 19.0]
["2026-10-02T15:28:12.886078+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.989111+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.989163+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:12.990091+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:13.942187+00:00", "trade", 12.055, 1.0]
["2026-10-02T15:28:13.942624+00:00", "trade", 12.055, 45.0]
["2026-10-02T15:28:14.425442+00:00", "trade", 12.0448, 5.0]
["2026-10-02T15:28:17.032349+00:00", "trade", 12.055, 200.0]
["2026-10-02T15:28:18.304645+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:20.392287+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:22.032924+00:00", "trade", 12.055, 8.0]
["2026-10-02T15:28:23.397867+00:00", "trade", 12.0373, 1.0]
["2026-10-02T15:28:24.013257+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:25.150052+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:28.404856+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:28.405250+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:48.525037+00:00", "trade", 12.0519, 1.0]
["2026-10-02T15:28:48.525941+00:00", "trade", 12.055, 8.0]
["2026-10-02T15:28:52.781741+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:28:52.782047+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:29:00.511164+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:29:11.823682+00:00", "trade", 12.055, 8.0]
["2026-10-02T15:29:21.076260+00:00", "trade", 12.055, 1.0]
["2026-10-02T15:29:35.958181+00:00", "trade", 12.0519, 2.0]
["2026-10-02T15:29:36.370627+00:00", "trade", 12.055, 1.0]
["2026-10-02T15:29:37.437702+00:00", "trade", 11.9939, 1.0]
["2026-10-02T15:29:37.438605+00:00", "trade", 12.055, 8.0]
["2026-10-02T15:29:40.306127+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:29:40.307217+00:00", "trade", 12.04, 81.0]
["2026-10-02T15:29:40.570442+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:29:40.572067+00:00", "trade", 12.04, 19.0]
["2026-10-02T15:29:44.039530+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:29:44.039584+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:29:45.694330+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:29:53.152248+00:00", "quote", 12.04, 12.07]
["2026-10-02T15:29:53.157291+00:00", "trade", 12.06, 1.0]
["2026-10-02T15:29:53.157319+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:29:53.157325+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:29:53.157332+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:29:53.157340+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:29:53.157724+00:00", "trade", 12.07, 99.0]
["2026-10-02T15:29:53.157725+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:29:53.157786+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.158417+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.158446+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.158530+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.158537+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.161349+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.162710+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.164039+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.164050+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.164756+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.165714+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.165724+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.175686+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.176644+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.176654+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.458750+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.458803+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:29:53.459327+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:30:07.457766+00:00", "trade", 12.0477, 2.0]
["2026-10-02T15:30:12.508299+00:00", "trade", 12.065, 9.0]
["2026-10-02T15:30:22.578228+00:00", "trade", 11.9961, 13.0]
["2026-10-02T15:30:23.618741+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:30:29.057856+00:00", "trade", 12.052, 4.0]
["2026-10-02T15:30:37.529632+00:00", "trade", 12.06, 9.0]
["2026-10-02T15:30:47.477349+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:30:48.777382+00:00", "trade", 12.0136, 8.0]
["2026-10-02T15:31:00.061241+00:00", "trade", 12.054, 1.0]
["2026-10-02T15:31:05.650817+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:31:06.192519+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:31:06.635634+00:00", "trade", 12.06, 9.0]
["2026-10-02T15:31:22.770308+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:31:22.771226+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:31:22.771306+00:00", "trade", 12.06, 100.0]
["2026-10-02T15:31:29.776769+00:00", "trade", 12.06, 4.0]
["2026-10-02T15:31:34.719404+00:00", "trade", 12.0513, 44.0]
["2026-10-02T15:31:37.417968+00:00", "trade", 12.058, 2.0]
["2026-10-02T15:31:41.233917+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:31:44.847380+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:31:47.807271+00:00", "trade", 12.0579, 3.0]
["2026-10-02T15:32:14.514151+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:32:14.514204+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:32:15.277409+00:00", "trade", 12.0402, 55.0]
["2026-10-02T15:32:22.852212+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:32:25.696369+00:00", "trade", 12.08, 21.0]
["2026-10-02T15:32:30.890306+00:00", "trade", 12.07, 18.0]
["2026-10-02T15:32:30.890308+00:00", "trade", 12.07, 48.0]
["2026-10-02T15:32:30.890327+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.890334+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.890341+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.890355+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.890371+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.890397+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.890620+00:00", "trade", 12.07, 4.0]
["2026-10-02T15:32:30.891700+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.895986+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.903547+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.903572+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.990419+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.990447+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:32:30.999241+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:32:31.300094+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:32:31.300145+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:32:31.300165+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:32:32.819312+00:00", "trade", 12.0586, 4.0]
["2026-10-02T15:33:26.876898+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:33:27.699101+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:33:27.699120+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:33:27.699198+00:00", "trade", 12.07, 41.0]
["2026-10-02T15:33:27.699295+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:33:27.699336+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:33:27.700022+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:33:27.700393+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:33:27.703312+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:33:27.707335+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:33:27.708306+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:33:27.708318+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:33:27.720544+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:33:28.022822+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:33:28.022872+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:33:28.022894+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:33:46.360388+00:00", "trade", 12.08, 7.0]
["2026-10-02T15:33:46.360458+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:33:46.360798+00:00", "trade", 12.08, 25.0]
["2026-10-02T15:34:10.698422+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:34:13.258301+00:00", "trade", 12.0591, 2.0]
["2026-10-02T15:34:14.310760+00:00", "trade", 12.0448, 14.0]
["2026-10-02T15:34:14.326460+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:34:17.234181+00:00", "trade", 12.0697, 11.0]
["2026-10-02T15:34:36.370334+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:34:37.303394+00:00", "trade", 12.065, 30.0]
["2026-10-02T15:34:37.964092+00:00", "trade", 12.0689, 3.0]
["2026-10-02T15:34:37.967247+00:00", "trade", 12.08, 1.0]
["2026-10-02T15:34:37.967306+00:00", "trade", 12.08, 40.0]
["2026-10-02T15:34:53.027530+00:00", "trade", 12.065, 2.0]
["2026-10-02T15:34:53.198425+00:00", "trade", 12.0633, 4.0]
["2026-10-02T15:34:55.669041+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:34:55.670631+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:35:01.011940+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:35:01.012387+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:35:38.775907+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:35:38.776369+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:35:42.438203+00:00", "trade", 12.0669, 6.0]
["2026-10-02T15:35:42.571722+00:00", "trade", 12.0654, 2.0]
["2026-10-02T15:35:43.932043+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:35:49.725044+00:00", "trade", 12.065, 1.0]
["2026-10-02T15:35:49.727576+00:00", "trade", 12.07, 24.0]
["2026-10-02T15:35:55.837753+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:00.192033+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:09.978774+00:00", "trade", 12.0635, 2.0]
["2026-10-02T15:36:23.344753+00:00", "trade", 12.0597, 592.0]
["2026-10-02T15:36:23.345560+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:24.092739+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:24.092754+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:24.092777+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:24.718249+00:00", "trade", 12.0617, 12.0]
["2026-10-02T15:36:26.263996+00:00", "trade", 12.0603, 59.0]
["2026-10-02T15:36:33.428678+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:33.429062+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:33.429075+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:35.532133+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:36.783983+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:38.131487+00:00", "trade", 12.0603, 54.0]
["2026-10-02T15:36:44.241575+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:44.241589+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:44.242262+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:46.691120+00:00", "trade", 12.055, 5.0]
["2026-10-02T15:36:52.928943+00:00", "trade", 12.08, 70.0]
["2026-10-02T15:36:52.929080+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:52.929325+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:52.929396+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:52.929403+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:52.929410+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:55.551871+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:55.552434+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.552534+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.552709+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.552784+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.552874+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.553470+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.553785+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.567145+00:00", "trade", 12.08, 20.0]
["2026-10-02T15:36:55.567364+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.567372+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.567415+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.567611+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.573062+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:36:55.573156+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:55.573369+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:55.838008+00:00", "trade", 12.0621, 2.0]
["2026-10-02T15:36:57.932032+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:36:58.719506+00:00", "trade", 12.0621, 2.0]
["2026-10-02T15:36:58.978217+00:00", "trade", 12.0623, 2.0]
["2026-10-02T15:37:02.347316+00:00", "trade", 12.08, 33.0]
["2026-10-02T15:37:05.402829+00:00", "trade", 12.063, 59.0]
["2026-10-02T15:37:09.512077+00:00", "trade", 12.08, 6.0]
["2026-10-02T15:37:09.512078+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:37:09.512592+00:00", "quote", 12.05, 12.09]
["2026-10-02T15:37:09.512604+00:00", "quote", 12.05, 12.1]
["2026-10-02T15:37:09.512902+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:37:09.513050+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:37:15.073134+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:37:22.522813+00:00", "trade", 12.0629, 1.0]
["2026-10-02T15:37:29.092475+00:00", "quote", 12.05, 12.08]
["2026-10-02T15:38:03.136521+00:00", "trade", 12.08, 27.0]
["2026-10-02T15:38:03.237925+00:00", "trade", 12.069, 2.0]
["2026-10-02T15:38:08.939768+00:00", "trade", 12.08, 4.0]
["2026-10-02T15:38:30.479391+00:00", "trade", 12.0618, 2.0]
["2026-10-02T15:38:42.378801+00:00", "trade", 12.065, 4.0]
["2026-10-02T15:39:01.242228+00:00", "trade", 12.08, 23.0]
["2026-10-02T15:39:23.567812+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:39:23.567840+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:39:23.568443+00:00", "trade", 12.07, 11.0]
["2026-10-02T15:39:23.763846+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:39:23.869489+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:39:23.869543+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:39:23.869862+00:00", "trade", 12.08, 90.0]
["2026-10-02T15:39:23.869864+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:39:23.869864+00:00", "trade", 12.08, 19.0]
["2026-10-02T15:39:23.869864+00:00", "quote", 12.06, 12.09]
["2026-10-02T15:39:23.869988+00:00", "quote", 12.06, 12.09]
["2026-10-02T15:39:23.873919+00:00", "quote", 12.06, 12.09]
["2026-10-02T15:39:23.877957+00:00", "quote", 12.06, 12.09]
["2026-10-02T15:39:23.879963+00:00", "quote", 12.06, 12.09]
["2026-10-02T15:39:23.903812+00:00", "trade", 12.088, 227.0]
["2026-10-02T15:39:23.905292+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:23.905388+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:23.905742+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:23.920257+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:23.920383+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:23.938605+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:24.064453+00:00", "trade", 12.066, 17.0]
["2026-10-02T15:39:27.152983+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:27.153060+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:30.267583+00:00", "trade", 12.0828, 59.0]
["2026-10-02T15:39:31.723669+00:00", "trade", 12.0829, 1.0]
["2026-10-02T15:39:33.928319+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:35.763751+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:35.763881+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:35.764908+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:35.765145+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:36.370736+00:00", "trade", 12.08, 2.0]
["2026-10-02T15:39:45.086466+00:00", "trade", 12.083, 33.0]
["2026-10-02T15:39:48.186935+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:48.186949+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:48.186997+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:48.557004+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:49.138893+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:49.139135+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:49.139612+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:50.417714+00:00", "trade", 12.0677, 1.0]
["2026-10-02T15:39:51.232077+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:39:53.906094+00:00", "trade", 12.09, 24.0]
["2026-10-02T15:40:03.591499+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:40:13.385637+00:00", "trade", 12.0834, 4.0]
["2026-10-02T15:40:13.387825+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:40:15.110236+00:00", "trade", 12.0834, 3.0]
["2026-10-02T15:40:15.137020+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:40:30.605930+00:00", "trade", 12.0841, 32.0]
["2026-10-02T15:40:31.018125+00:00", "trade", 12.0797, 22.0]
["2026-10-02T15:40:31.022376+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:40:45.406027+00:00", "trade", 12.0687, 10.0]
["2026-10-02T15:40:48.077567+00:00", "trade", 12.0827, 11.0]
["2026-10-02T15:41:09.980302+00:00", "trade", 12.0716, 2.0]
["2026-10-02T15:41:17.057656+00:00", "trade", 12.0826, 86.0]
["2026-10-02T15:41:22.550015+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:41:26.217754+00:00", "trade", 12.0815, 2.0]
["2026-10-02T15:41:33.513146+00:00", "trade", 12.1, 44.0]
["2026-10-02T15:41:49.777706+00:00", "trade", 12.0717, 1.0]
["2026-10-02T15:41:53.657765+00:00", "trade", 12.088, 11.0]
["2026-10-02T15:42:00.306058+00:00", "quote", 12.06, 12.1]
["2026-10-02T15:42:24.669667+00:00", "trade", 12.09, 6.0]
["2026-10-02T15:42:24.669694+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.669701+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.669708+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.669714+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.669721+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.669745+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.669757+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.669779+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.669887+00:00", "trade", 12.1, 64.0]
["2026-10-02T15:42:24.669894+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.670238+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.670915+00:00", "trade", 12.085, 1.0]
["2026-10-02T15:42:24.670984+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.671407+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.671816+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.672280+00:00", "trade", 12.08, 28.0]
["2026-10-02T15:42:24.675398+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.683571+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.683596+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.721116+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.770013+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.972358+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.972420+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.972423+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.972710+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.972728+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.972937+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:42:24.973114+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:24.973160+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:28.678246+00:00", "trade", 12.1, 25.0]
["2026-10-02T15:42:30.917961+00:00", "trade", 12.0851, 1.0]
["2026-10-02T15:42:36.965625+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:45.419077+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:42:54.709301+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:43:06.550906+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:43:18.236484+00:00", "trade", 12.1, 22.0]
["2026-10-02T15:43:31.112631+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:43:31.112677+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:43:38.565427+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:43:52.818649+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:43:52.819661+00:00", "quote", 12.07, 12.1]
["2026-10-02T15:44:23.054951+00:00", "trade", 12.1, 24.0]
["2026-10-02T15:44:23.366013+00:00", "trade", 12.08, 150.0]
["2026-10-02T15:44:23.366021+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:44:23.366021+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:23.366022+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:44:23.366023+00:00", "trade", 12.07, 3.0]
["2026-10-02T15:44:23.366029+00:00", "trade", 12.07, 120.0]
["2026-10-02T15:44:23.366029+00:00", "trade", 12.07, 39.0]
["2026-10-02T15:44:23.366043+00:00", "trade", 12.08, 150.0]
["2026-10-02T15:44:23.366059+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:44:23.366090+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:44:23.366097+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.366107+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:44:23.366113+00:00", "trade", 12.08, 150.0]
["2026-10-02T15:44:23.366114+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.366115+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:23.366115+00:00", "trade", 12.07, 800.0]
["2026-10-02T15:44:23.366118+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:23.366120+00:00", "trade", 12.07, 75.0]
["2026-10-02T15:44:23.366142+00:00", "quote", 12.07, 12.09]
["2026-10-02T15:44:23.366169+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.366221+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.366408+00:00", "trade", 12.08, 300.0]
["2026-10-02T15:44:23.366412+00:00", "trade", 12.08, 100.0]
["2026-10-02T15:44:23.366413+00:00", "trade", 12.07, 1100.0]
["2026-10-02T15:44:23.366413+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.366429+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.366497+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:44:23.366552+00:00", "trade", 12.08, 75.0]
["2026-10-02T15:44:23.366558+00:00", "trade", 12.07, 25.0]
["2026-10-02T15:44:23.366565+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.366608+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.366716+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.366837+00:00", "trade", 12.07, 44.0]
["2026-10-02T15:44:23.366837+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.366838+00:00", "trade", 12.07, 56.0]
["2026-10-02T15:44:23.366975+00:00", "trade", 12.07, 400.0]
["2026-10-02T15:44:23.367004+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.367022+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.367326+00:00", "trade", 12.07, 300.0]
["2026-10-02T15:44:23.367417+00:00", "trade", 12.07, 5.0]
["2026-10-02T15:44:23.367701+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.367859+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.367917+00:00", "trade", 12.07, 100.0]
["2026-10-02T15:44:23.368718+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.368725+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.368748+00:00", "trade", 12.07, 25.0]
["2026-10-02T15:44:23.368748+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.368754+00:00", "trade", 12.07, 185.0]
["2026-10-02T15:44:23.368757+00:00", "trade", 12.07, 40.0]
["2026-10-02T15:44:23.368758+00:00", "trade", 12.07, 27.0]
["2026-10-02T15:44:23.368759+00:00", "trade", 12.07, 111.0]
["2026-10-02T15:44:23.368761+00:00", "trade", 12.07, 94.0]
["2026-10-02T15:44:23.368762+00:00", "trade", 12.07, 68.0]
["2026-10-02T15:44:23.368792+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.368799+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.368806+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.369126+00:00", "trade", 12.07, 95.0]
["2026-10-02T15:44:23.369127+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.369248+00:00", "quote", 12.07, 12.08]
["2026-10-02T15:44:23.369335+00:00", "trade", 12.07, 205.0]
["2026-10-02T15:44:23.369337+00:00", "quote", 12.06, 12.08]
["2026-10-02T15:44:23.369388+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:44:23.369407+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:44:23.369414+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:44:23.369913+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:44:23.380507+00:00", "trade", 12.06, 2740.0]
["2026-10-02T15:44:23.380691+00:00", "trade", 12.06, 200.0]
["2026-10-02T15:44:23.380692+00:00", "trade", 12.06, 83.0]
["2026-10-02T15:44:23.380718+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:44:23.380724+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:44:23.380731+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:44:23.380738+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:44:23.380958+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:44:23.380973+00:00", "quote", 12.06, 12.07]
["2026-10-02T15:44:23.380986+00:00", "trade", 12.06, 53.0]
["2026-10-02T15:44:23.380989+00:00", "trade", 12.06, 205.0]
["2026-10-02T15:44:23.380990+00:00", "quote", 12.05, 12.07]
["2026-10-02T15:44:23.381005+00:00", "trade", 12.07, 1100.0]
["2026-10-02T15:44:23.381014+00:00", "trade", 12.07, 200.0]
["2026-10-02T15:44:23.381061+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:44:23.381067+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:44:23.381152+00:00", "trade", 12.06, 83.0]
["2026-10-02T15:44:23.381624+00:00", "trade", 12.06, 300.0]
["2026-10-02T15:44:23.381645+00:00", "trade", 12.06, 2.0]
["2026-10-02T15:44:23.382071+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:44:23.383527+00:00", "trade", 12.05, 4100.0]
["2026-10-02T15:44:23.389410+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:44:23.404767+00:00", "trade", 12.055, 50.0]
["2026-10-02T15:44:23.460297+00:00", "trade", 12.055, 54.0]
["2026-10-02T15:44:23.461193+00:00", "trade", 12.05, 200.0]
["2026-10-02T15:44:23.461193+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:44:23.461194+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:44:23.461196+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:44:23.461197+00:00", "trade", 12.05, 2.0]
["2026-10-02T15:44:23.461200+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:44:23.461201+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:44:23.461206+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:44:23.461216+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:44:23.461217+00:00", "trade", 12.05, 100.0]
["2026-10-02T15:44:23.461221+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:44:23.461229+00:00", "quote", 12.05, 12.06]
["2026-10-02T15:44:23.461235+00:00", "quote", 12.04, 12.06]
["2026-10-02T15:44:23.461242+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.461513+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.461789+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.462352+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.471744+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481608+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481615+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481619+00:00", "trade", 12.04, 12.0]
["2026-10-02T15:44:23.481620+00:00", "trade", 12.04, 12.0]
["2026-10-02T15:44:23.481623+00:00", "trade", 12.04, 12.0]
["2026-10-02T15:44:23.481623+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:44:23.481626+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:44:23.481645+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481658+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481664+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481671+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481678+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481684+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481691+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481702+00:00", "trade", 12.04, 20.0]
["2026-10-02T15:44:23.481704+00:00", "trade", 12.04, 80.0]
["2026-10-02T15:44:23.481740+00:00", "quote", 12.04, 12.05]
["2026-10-02T15:44:23.481761+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:44:23.481835+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:44:23.481895+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:23.482271+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:23.483129+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:23.552867+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:23.553160+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:23.581649+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:44:23.582452+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:44:23.582495+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:44:23.583276+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:44:23.681756+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:44:24.136879+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:44:24.157840+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:44:24.160541+00:00", "quote", 12.03, 12.05]
["2026-10-02T15:44:24.253680+00:00", "trade", 12.04, 63.0]
["2026-10-02T15:44:24.304685+00:00", "trade", 12.04, 200.0]
["2026-10-02T15:44:24.347491+00:00", "trade", 12.04, 100.0]
["2026-10-02T15:44:24.537190+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:44:24.537192+00:00", "trade", 12.03, 73.0]
["2026-10-02T15:44:24.537210+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:24.537224+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:24.537230+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:24.537237+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:24.537244+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:24.537259+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:24.537276+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:44:24.537415+00:00", "trade", 12.03, 28.0]
["2026-10-02T15:44:24.537422+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:24.537463+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:24.537562+00:00", "trade", 12.03, 100.0]
["2026-10-02T15:44:24.537768+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:24.537793+00:00", "quote", 12.03, 12.04]
["2026-10-02T15:44:24.537913+00:00", "quote", 12.03, 12.03]
["2026-10-02T15:44:24.537975+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:24.537976+00:00", "trade", 12.03, 52.0]
["2026-10-02T15:44:24.537977+00:00", "trade", 12.03, 20.0]
["2026-10-02T15:44:24.537977+00:00", "trade", 12.03, 28.0]
["2026-10-02T15:44:24.537977+00:00", "trade", 12.03, 12.0]
["2026-10-02T15:44:24.538081+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:24.538109+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:24.538642+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:24.539191+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:24.539556+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:24.539932+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:24.542620+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:24.544594+00:00", "trade", 12.04, 30.0]
["2026-10-02T15:44:24.544709+00:00", "trade", 12.04, 70.0]
["2026-10-02T15:44:24.544996+00:00", "trade", 12.04, 110.0]
["2026-10-02T15:44:24.637437+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:27.792465+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:35.138375+00:00", "trade", 12.061, 21.0]
["2026-10-02T15:44:36.370246+00:00", "trade", 12.025, 1.0]
["2026-10-02T15:44:36.517733+00:00", "trade", 12.0605, 3.0]
["2026-10-02T15:44:36.965394+00:00", "trade", 12.0605, 49.0]
["2026-10-02T15:44:36.965855+00:00", "trade", 12.0605, 9.0]
["2026-10-02T15:44:36.966734+00:00", "trade", 12.0605, 6.0]
["2026-10-02T15:44:36.967249+00:00", "trade", 12.0605, 6.0]
["2026-10-02T15:44:36.968353+00:00", "trade", 12.0605, 5.0]
["2026-10-02T15:44:36.968608+00:00", "trade", 12.0605, 2.0]
["2026-10-02T15:44:36.969988+00:00", "trade", 12.0605, 1.0]
["2026-10-02T15:44:36.970926+00:00", "trade", 12.0605, 1.0]
["2026-10-02T15:44:38.569197+00:00", "trade", 12.0605, 2.0]
["2026-10-02T15:44:44.425369+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:47.250257+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:47.558506+00:00", "trade", 12.02, 42.0]
["2026-10-02T15:44:47.558512+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:47.558579+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:47.666846+00:00", "trade", 12.025, 1.0]
["2026-10-02T15:44:49.402059+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:51.897186+00:00", "trade", 12.0604, 4.0]
["2026-10-02T15:44:53.250087+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:53.250850+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:53.250894+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:44:57.322363+00:00", "trade", 12.0299, 283.0]
["2026-10-02T15:44:58.763704+00:00", "trade", 12.0599, 31.0]
["2026-10-02T15:45:01.363871+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:10.098027+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:17.805728+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:27.531336+00:00", "trade", 12.025, 1100.0]
["2026-10-02T15:45:33.724901+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:42.623879+00:00", "trade", 12.0266, 6.0]
["2026-10-02T15:45:45.637786+00:00", "trade", 12.0266, 1.0]
["2026-10-02T15:45:49.527908+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:49.527914+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:49.527953+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:49.528479+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:49.528714+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:49.529367+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:49.542817+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:56.200894+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:45:58.019307+00:00", "trade", 12.0582, 1.0]
["2026-10-02T15:46:05.018423+00:00", "trade", 12.025, 2.0]
["2026-10-02T15:46:05.237861+00:00", "trade", 12.025, 12.0]
["2026-10-02T15:46:09.982560+00:00", "trade", 12.0584, 1.0]
["2026-10-02T15:46:13.613511+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:13.613839+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:13.617498+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:13.785034+00:00", "trade", 12.0594, 10.0]
["2026-10-02T15:46:20.847559+00:00", "trade", 12.02, 25.0]
["2026-10-02T15:46:20.847963+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:20.847973+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:20.847984+00:00", "trade", 12.02, 12.0]
["2026-10-02T15:46:20.847985+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:46:20.847986+00:00", "trade", 12.02, 3.0]
["2026-10-02T15:46:20.848004+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:20.848011+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:20.848024+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:20.848031+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:20.848060+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:46:20.848146+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:20.848170+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:46:20.848174+00:00", "quote", 12.02, 12.03]
["2026-10-02T15:46:20.848208+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:46:20.848208+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:20.848281+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.848316+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.848460+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.849179+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.849184+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:46:20.849756+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:46:20.850386+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:46:20.967381+00:00", "trade", 12.01, 12.0]
["2026-10-02T15:46:20.967395+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967398+00:00", "trade", 12.01, 42.0]
["2026-10-02T15:46:20.967415+00:00", "trade", 12.01, 4.0]
["2026-10-02T15:46:20.967420+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967459+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967541+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967680+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:20.967681+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:20.967682+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:20.967682+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967684+00:00", "trade", 12.01, 40.0]
["2026-10-02T15:46:20.967689+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967720+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967723+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:20.967727+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967749+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967776+00:00", "trade", 12.01, 1.0]
["2026-10-02T15:46:20.967788+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:20.967825+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967829+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967837+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967861+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:20.967862+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967867+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:20.967872+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.967978+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.968172+00:00", "trade", 12.01, 7.0]
["2026-10-02T15:46:20.968202+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:20.968204+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:20.968204+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:46:20.968217+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:46:20.968220+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.968232+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.968256+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:20.968260+00:00", "trade", 12.01, 25.0]
["2026-10-02T15:46:20.968266+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:46:20.968276+00:00", "quote", 12.01, 12.01]
["2026-10-02T15:46:20.968295+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.968301+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.968311+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.968319+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.968320+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.968368+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.968509+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.968563+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.968766+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.968906+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.968956+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:20.969028+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:20.970090+00:00", "trade", 12.02, 75.0]
["2026-10-02T15:46:20.977295+00:00", "trade", 12.0126, 11.0]
["2026-10-02T15:46:20.978130+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:20.998413+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:21.191826+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:21.432326+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:22.634450+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:22.634722+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:22.831155+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:22.831182+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:22.832228+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:25.108210+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:32.156363+00:00", "trade", 12.01, 7.0]
["2026-10-02T15:46:32.156364+00:00", "trade", 12.01, 40.0]
["2026-10-02T15:46:32.156366+00:00", "trade", 12.01, 84.0]
["2026-10-02T15:46:32.156367+00:00", "trade", 12.01, 36.0]
["2026-10-02T15:46:32.156378+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:32.156392+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:32.156399+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:32.156412+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:32.156676+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:32.157562+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:32.161983+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:33.756501+00:00", "trade", 12.01, 48.0]
["2026-10-02T15:46:33.756501+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:33.756502+00:00", "trade", 12.01, 158.0]
["2026-10-02T15:46:33.756509+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:46:33.756521+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:33.756860+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:33.756870+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:33.757367+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:33.757695+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:33.856557+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:33.856589+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:46:33.856972+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:46:34.641231+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:46:37.182866+00:00", "trade", 12.0, 25.0]
["2026-10-02T15:46:39.226626+00:00", "trade", 12.01, 100.0]
["2026-10-02T15:46:39.226626+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:46:39.226645+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:46:39.226653+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:39.226662+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:39.226671+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:39.226907+00:00", "quote", 12.01, 12.02]
["2026-10-02T15:46:39.227363+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:39.227407+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:39.227692+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:39.227937+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:39.227943+00:00", "trade", 12.015, 9.0]
["2026-10-02T15:46:39.227979+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:39.228067+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:39.230839+00:00", "trade", 12.02, 46.0]
["2026-10-02T15:46:39.231296+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:39.433529+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:44.402849+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:44.402856+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:44.402863+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.129664+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.129790+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.130738+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.130947+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.131529+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.131556+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.132370+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.132413+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.133189+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.133205+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.133980+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.134056+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.134812+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.134830+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.135571+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.135591+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.136350+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.136426+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.137135+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.137149+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.137918+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.137938+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.138702+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.138719+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.139489+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.139505+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.140274+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.140297+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.140697+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.140942+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.140974+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.141042+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.141762+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.141788+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.142551+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.142578+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.143323+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.143344+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.144113+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.144128+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.144896+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.144911+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.145651+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.145670+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.146731+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.146814+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.146827+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.146852+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.147228+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.147336+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.147376+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.147410+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.147441+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.147447+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.147528+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.147724+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.147777+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.148225+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.148402+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.149227+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.149422+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.149530+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.149536+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.149569+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.149579+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.150167+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.150174+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.150200+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.150217+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.150229+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.150292+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.150299+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.150801+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.150802+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.151136+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.151146+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.151483+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.151532+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.151534+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.151876+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.151957+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.152102+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.152465+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.153311+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.153690+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.154542+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.154940+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.155006+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.155116+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.155773+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.156088+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.157510+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.157551+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.157587+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.158421+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.158461+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.158703+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.158893+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.159771+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.160092+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.160180+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.160450+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.160460+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.160590+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.160599+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.160724+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.160826+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.161097+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.161234+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.161568+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.161693+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.161772+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.163071+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.163090+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.163362+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.163418+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.165744+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.165758+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.165796+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.166324+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.166618+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.166959+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.167003+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.167598+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.167605+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.167612+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.167636+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.168103+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.168406+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.168441+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.168718+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.168739+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.169381+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.169453+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.169569+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.170126+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.171579+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.171588+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.171612+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.171843+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.171850+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.171895+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.173332+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.173339+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.173406+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.173715+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.173724+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.173760+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.174254+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.174528+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.174677+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.174840+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.176695+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.176703+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.176783+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.176804+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.178022+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.178033+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.178251+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.178269+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.178512+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.178749+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.179591+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.179681+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.180353+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.180466+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.180667+00:00", "quote", 12.01, 12.03]
["2026-10-02T15:46:49.180764+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:49.180903+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:50.002592+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:50.002604+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:54.379666+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:54.380071+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:54.380079+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:54.384865+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:54.393873+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:54.393922+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:46:54.459805+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:46:58.636933+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:13.508036+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:13.517579+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:13.517593+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:14.984585+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:14.984732+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:14.985276+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:14.985743+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:14.986098+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:14.986134+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:14.986540+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:30.288317+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:32.250102+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:36.632007+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:44.231880+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:47:45.633187+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:47:50.052600+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:48:07.018582+00:00", "trade", 12.0542, 15.0]
["2026-10-02T15:48:08.649724+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:48:08.649783+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:48:08.649784+00:00", "trade", 12.02, 11.0]
["2026-10-02T15:48:08.650343+00:00", "trade", 12.02, 6.0]
["2026-10-02T15:48:08.650592+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:48:09.200999+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:48:09.201027+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:48:10.151276+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:48:21.697866+00:00", "trade", 12.0131, 3.0]
["2026-10-02T15:48:44.759450+00:00", "trade", 12.022, 8.0]
["2026-10-02T15:48:47.461194+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:48:47.461210+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:48:47.461653+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:48:52.617737+00:00", "trade", 12.0182, 72.0]
["2026-10-02T15:49:01.246109+00:00", "trade", 12.02, 1.0]
["2026-10-02T15:49:01.317848+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:49:14.737508+00:00", "trade", 12.0191, 2.0]
["2026-10-02T15:49:15.293600+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:49:15.293607+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:49:15.293662+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:49:25.764056+00:00", "trade", 12.02, 100.0]
["2026-10-02T15:49:25.767522+00:00", "trade", 12.02, 21.0]
["2026-10-02T15:49:32.839917+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:49:47.798165+00:00", "trade", 12.0142, 21.0]
["2026-10-02T15:49:53.245253+00:00", "trade", 12.02, 23.0]
["2026-10-02T15:49:53.245611+00:00", "trade", 12.02, 24.0]
["2026-10-02T15:49:53.246383+00:00", "trade", 12.02, 5.0]
["2026-10-02T15:49:53.250623+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:49:53.250652+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:49:53.259043+00:00", "quote", 12.0, 12.04]
["2026-10-02T15:49:53.878055+00:00", "trade", 12.0143, 2.0]
["2026-10-02T15:49:53.958283+00:00", "trade", 12.0527, 1.0]
["2026-10-02T15:49:54.412942+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.412971+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.413507+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.413533+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.414198+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.414215+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.416955+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.417243+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.417261+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.417312+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.417341+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.417347+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.417573+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.417843+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.417887+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:54.418267+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:55.666612+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:56.016442+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:56.016468+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:56.072160+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:57.312341+00:00", "trade", 12.015, 7.0]
["2026-10-02T15:49:57.316009+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:49:57.316036+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:00.366674+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:50:00.368163+00:00", "trade", 12.015, 3.0]
["2026-10-02T15:50:00.953195+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:00.953222+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:00.953625+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:05.393141+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:05.393244+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:05.426700+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:05.426727+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:05.438038+00:00", "trade", 12.0193, 25.0]
["2026-10-02T15:50:05.439469+00:00", "trade", 12.015, 5.0]
["2026-10-02T15:50:06.733327+00:00", "trade", 12.015, 1.0]
["2026-10-02T15:50:06.737503+00:00", "trade", 12.0143, 40.0]
["2026-10-02T15:50:09.540284+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:09.540303+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:16.240383+00:00", "trade", 12.015, 9.0]
["2026-10-02T15:50:16.957847+00:00", "trade", 12.0525, 8.0]
["2026-10-02T15:50:16.959335+00:00", "trade", 12.015, 2.0]
["2026-10-02T15:50:18.441089+00:00", "trade", 12.0525, 6.0]
["2026-10-02T15:50:18.442621+00:00", "trade", 12.015, 2.0]
["2026-10-02T15:50:19.795448+00:00", "trade", 12.0198, 4.0]
["2026-10-02T15:50:26.170325+00:00", "trade", 12.015, 5.0]
["2026-10-02T15:50:35.177965+00:00", "trade", 12.0197, 2.0]
["2026-10-02T15:50:35.179484+00:00", "trade", 12.015, 6.0]
["2026-10-02T15:50:36.717580+00:00", "trade", 12.0195, 3.0]
["2026-10-02T15:50:36.719049+00:00", "trade", 12.015, 2.0]
["2026-10-02T15:50:40.607505+00:00", "trade", 12.0, 10.0]
["2026-10-02T15:50:40.607562+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:50:40.607625+00:00", "trade", 12.0, 90.0]
["2026-10-02T15:50:40.607935+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:40.607959+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:40.608752+00:00", "quote", 12.0, 12.03]
["2026-10-02T15:50:40.608971+00:00", "trade", 12.015, 4.0]
["2026-10-02T15:50:40.609319+00:00", "trade", 12.0, 6.0]
["2026-10-02T15:50:40.609344+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:50:40.609801+00:00", "trade", 12.0, 84.0]
["2026-10-02T15:50:40.609802+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:50:40.609803+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:50:40.609804+00:00", "trade", 12.0, 84.0]
["2026-10-02T15:50:40.609809+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:50:40.609845+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:50:40.609852+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:50:40.609859+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:50:40.609865+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:50:40.609871+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:50:40.609885+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:50:40.609899+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:50:40.609899+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:50:40.609900+00:00", "trade", 12.0, 84.0]
["2026-10-02T15:50:40.609906+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:50:40.609959+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:50:40.609966+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:50:40.609994+00:00", "quote", 12.0, 12.01]
["2026-10-02T15:50:40.609995+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:50:40.609998+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:50:40.609999+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:50:40.610067+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:50:40.610379+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:50:40.610931+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:50:40.611020+00:00", "trade", 12.0, 60.0]
["2026-10-02T15:50:40.613878+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:50:40.615125+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:50:40.617289+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:50:40.620012+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:50:40.622437+00:00", "trade", 11.99, 15.0]
["2026-10-02T15:50:40.623219+00:00", "trade", 11.99, 80.0]
["2026-10-02T15:50:40.623359+00:00", "trade", 11.99, 6.0]
["2026-10-02T15:50:40.623361+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:50:40.623362+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:50:40.623363+00:00", "trade", 11.99, 10.0]
["2026-10-02T15:50:40.623367+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:50:40.623373+00:00", "quote", 11.98, 12.01]
["2026-10-02T15:50:40.623388+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.623395+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.623408+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.623415+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.623421+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.623436+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.623637+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.623938+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.624002+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:50:40.624144+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:50:40.624412+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:50:40.624425+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:50:40.629843+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:50:40.632789+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:50:40.632820+00:00", "trade", 11.98, 150.0]
["2026-10-02T15:50:40.633033+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:50:40.633185+00:00", "trade", 11.98, 300.0]
["2026-10-02T15:50:40.633492+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:50:40.633688+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.633690+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.633721+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.633924+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.634129+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.634268+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.634840+00:00", "trade", 11.98, 25.0]
["2026-10-02T15:50:40.635082+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:50:40.635083+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:50:40.635110+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:50:40.635116+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:50:40.635122+00:00", "trade", 11.985, 100.0]
["2026-10-02T15:50:40.635122+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.635282+00:00", "trade", 11.98, 80.0]
["2026-10-02T15:50:40.635500+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.635501+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.636208+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:50:40.636309+00:00", "trade", 11.98, 12.0]
["2026-10-02T15:50:40.636421+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:50:40.636462+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:50:40.637068+00:00", "trade", 11.98, 282.0]
["2026-10-02T15:50:40.640360+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:50:40.640410+00:00", "trade", 11.99, 69.0]
["2026-10-02T15:50:40.640410+00:00", "trade", 11.99, 8.0]
["2026-10-02T15:50:40.640411+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:50:40.640422+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:50:40.640429+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640436+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640450+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640456+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640463+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640470+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640477+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640484+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640490+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640692+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640701+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640711+00:00", "trade", 11.99, 52.0]
["2026-10-02T15:50:40.640715+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:50:40.640717+00:00", "trade", 11.99, 50.0]
["2026-10-02T15:50:40.640720+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:50:40.640720+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:50:40.640907+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640986+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:50:40.640990+00:00", "trade", 11.99, 41.0]
["2026-10-02T15:50:40.640992+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:50:40.640994+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.641054+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:50:40.641084+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:50:40.641162+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:50:40.644768+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:50:40.646009+00:00", "trade", 11.995, 30.0]
["2026-10-02T15:50:40.646515+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:50:40.646685+00:00", "trade", 11.995, 40.0]
["2026-10-02T15:50:40.646881+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:50:40.647977+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.648637+00:00", "trade", 11.99, 1200.0]
["2026-10-02T15:50:40.649150+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:50:40.649318+00:00", "trade", 11.99, 5200.0]
["2026-10-02T15:50:40.658618+00:00", "trade", 11.995, 30.0]
["2026-10-02T15:50:40.661798+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:50:40.661809+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:50:40.661895+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:50:40.661897+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:50:40.661898+00:00", "trade", 11.99, 41.0]
["2026-10-02T15:50:40.661898+00:00", "trade", 11.99, 102.0]
["2026-10-02T15:50:40.662052+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.662116+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.662142+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.662934+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.665832+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.665855+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.710492+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:40.723768+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:47.195210+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:50:48.757294+00:00", "trade", 12.0312, 8.0]
["2026-10-02T15:51:03.309926+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:03.309952+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:10.377639+00:00", "trade", 11.989, 11.0]
["2026-10-02T15:51:10.378207+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:11.222712+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:14.001835+00:00", "trade", 11.989, 19.0]
["2026-10-02T15:51:14.436727+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:14.437437+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:14.437464+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:14.440893+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:14.440920+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:15.893371+00:00", "trade", 11.98, 69.0]
["2026-10-02T15:51:15.893373+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:51:15.893374+00:00", "trade", 11.98, 30.0]
["2026-10-02T15:51:15.893407+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:15.893419+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:15.893426+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:15.893454+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:51:15.893598+00:00", "trade", 11.98, 70.0]
["2026-10-02T15:51:15.893728+00:00", "trade", 11.98, 70.0]
["2026-10-02T15:51:15.893913+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:51:15.894263+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:51:15.894270+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:51:15.897790+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:51:15.897791+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:51:15.897838+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:51:15.898028+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:51:15.898362+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:51:15.898380+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:51:15.899592+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:51:15.900755+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:51:15.901142+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:51:15.901160+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:51:15.901164+00:00", "trade", 11.98, 630.0]
["2026-10-02T15:51:15.901167+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:51:15.901178+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:51:15.901845+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:51:15.901852+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:15.902154+00:00", "trade", 11.99, 77.0]
["2026-10-02T15:51:15.902210+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:15.911284+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:15.911308+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:15.912026+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:15.965593+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:15.966054+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:16.002180+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:16.002209+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:16.097547+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:16.373197+00:00", "trade", 11.982, 30.0]
["2026-10-02T15:51:16.374111+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:19.038521+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:19.038554+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:19.039344+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:19.603774+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:19.603801+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:22.354741+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:22.355134+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:22.588000+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:22.848965+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:26.368395+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:26.368480+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:51:26.368481+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:51:26.368482+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:51:26.368487+00:00", "trade", 11.99, 300.0]
["2026-10-02T15:51:26.368502+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:51:26.368505+00:00", "trade", 11.99, 150.0]
["2026-10-02T15:51:26.368628+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:26.368889+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:51:26.368921+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:26.368946+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:26.369662+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:26.370085+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:26.370093+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:26.370261+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:26.377069+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:26.377094+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:28.023405+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:51:29.772092+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:30.400243+00:00", "trade", 11.99, 1400.0]
["2026-10-02T15:51:32.276409+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:32.276424+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:32.277194+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:35.237736+00:00", "trade", 11.9885, 1.0]
["2026-10-02T15:51:42.601803+00:00", "trade", 12.0266, 4.0]
["2026-10-02T15:51:45.404976+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:45.404992+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:52.564502+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:52.564514+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:54.012258+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:51:54.012269+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:02.571486+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:03.021079+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:52:03.021106+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:03.022101+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:07.917785+00:00", "trade", 11.9887, 1.0]
["2026-10-02T15:52:11.537509+00:00", "trade", 11.9887, 1.0]
["2026-10-02T15:52:25.538026+00:00", "trade", 11.9904, 20.0]
["2026-10-02T15:52:26.235976+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:26.236437+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:30.978448+00:00", "trade", 12.0262, 2.0]
["2026-10-02T15:52:33.021155+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:33.074384+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:52:33.074483+00:00", "trade", 12.0, 78.0]
["2026-10-02T15:52:34.941722+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:52:35.963291+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.139642+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.146186+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.147066+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.147135+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:52:37.147199+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.147614+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:52:37.148051+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.148109+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:52:37.148516+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.148561+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:52:37.149027+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.149045+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:52:37.293092+00:00", "trade", 11.99, 5.0]
["2026-10-02T15:52:37.789181+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.789208+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.789941+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.790375+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:37.790384+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:43.605013+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:43.610511+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:43.611462+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:44.137624+00:00", "trade", 11.9993, 1.0]
["2026-10-02T15:52:48.807550+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:48.807613+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:52:51.571525+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:10.160476+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:10.161434+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:10.161444+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:10.161590+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:10.162544+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:10.162555+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:11.981583+00:00", "trade", 11.9883, 20.0]
["2026-10-02T15:53:30.842041+00:00", "trade", 11.9897, 100.0]
["2026-10-02T15:53:37.358806+00:00", "trade", 11.9891, 20.0]
["2026-10-02T15:53:48.131248+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:52.860958+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:53.423880+00:00", "trade", 12.0, 1.0]
["2026-10-02T15:53:53.423913+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:53:53.423997+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:53.424005+00:00", "trade", 12.0, 18.0]
["2026-10-02T15:53:53.427533+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:53.429557+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:53.437991+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:53:53.438280+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:53.438305+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:53:53.760979+00:00", "trade", 11.99, 17.0]
["2026-10-02T15:53:53.776771+00:00", "trade", 11.99, 22.0]
["2026-10-02T15:54:05.483772+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:54:05.483815+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:54:05.484005+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:54:05.484013+00:00", "trade", 11.99, 21.0]
["2026-10-02T15:54:05.484392+00:00", "trade", 11.99, 77.0]
["2026-10-02T15:54:05.546565+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:54:05.586129+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:54:06.153206+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:06.153234+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:06.160063+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:54:06.160122+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:06.160412+00:00", "trade", 11.99, 13.0]
["2026-10-02T15:54:06.160478+00:00", "trade", 11.99, 13.0]
["2026-10-02T15:54:06.160550+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:54:06.160560+00:00", "trade", 11.99, 13.0]
["2026-10-02T15:54:06.160643+00:00", "trade", 11.99, 13.0]
["2026-10-02T15:54:06.160722+00:00", "trade", 11.99, 13.0]
["2026-10-02T15:54:06.160805+00:00", "trade", 11.99, 50.0]
["2026-10-02T15:54:06.161008+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:54:06.161023+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:54:06.161350+00:00", "trade", 11.99, 13.0]
["2026-10-02T15:54:06.161455+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:54:06.180325+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:54:07.011421+00:00", "trade", 12.025, 5.0]
["2026-10-02T15:54:07.012324+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:07.012351+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:07.017474+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:07.017500+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:08.975600+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:08.976755+00:00", "trade", 11.99, 13.0]
["2026-10-02T15:54:08.977966+00:00", "trade", 11.99, 13.0]
["2026-10-02T15:54:08.978025+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:54:08.979054+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:54:22.166456+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:54:22.235839+00:00", "trade", 11.99, 71.0]
["2026-10-02T15:54:23.824177+00:00", "trade", 11.991, 12.0]
["2026-10-02T15:54:34.594041+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:34.594421+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:34.594875+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:36.369791+00:00", "trade", 11.99, 1.0]
["2026-10-02T15:54:37.130086+00:00", "trade", 11.99, 7.0]
["2026-10-02T15:54:38.231636+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:54:39.218412+00:00", "trade", 11.9889, 5.0]
["2026-10-02T15:54:45.537359+00:00", "trade", 11.99, 7.0]
["2026-10-02T15:54:53.857301+00:00", "trade", 11.989, 4.0]
["2026-10-02T15:55:08.631657+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:55:08.631739+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:55:08.631765+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:55:15.731725+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:55:38.818845+00:00", "trade", 11.991, 34.0]
["2026-10-02T15:55:54.668670+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:56:06.512420+00:00", "trade", 12.0, 26.0]
["2026-10-02T15:56:06.512421+00:00", "trade", 12.0, 100.0]
["2026-10-02T15:56:06.512428+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:56:06.512440+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:56:06.512448+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512454+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512461+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512463+00:00", "trade", 12.0, 50.0]
["2026-10-02T15:56:06.512467+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512474+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512481+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512488+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512494+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512501+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512560+00:00", "trade", 12.0, 50.0]
["2026-10-02T15:56:06.512645+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512678+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:56:06.512716+00:00", "trade", 12.0, 19.0]
["2026-10-02T15:56:06.512748+00:00", "trade", 12.0, 25.0]
["2026-10-02T15:56:06.512791+00:00", "trade", 12.0, 52.0]
["2026-10-02T15:56:06.512792+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:06.512996+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:06.513022+00:00", "trade", 12.0, 48.0]
["2026-10-02T15:56:06.513023+00:00", "trade", 12.0, 52.0]
["2026-10-02T15:56:06.513037+00:00", "trade", 12.0, 48.0]
["2026-10-02T15:56:06.513076+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:06.513083+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.513114+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:56:06.513135+00:00", "trade", 12.0, 10.0]
["2026-10-02T15:56:06.516993+00:00", "quote", 12.0, 12.02]
["2026-10-02T15:56:06.517034+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.517533+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.520804+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.526974+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.527006+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.527406+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.527924+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.532394+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.612489+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.612522+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:06.817729+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:07.358166+00:00", "trade", 11.993, 1.0]
["2026-10-02T15:56:07.575454+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:07.575480+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:07.575487+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:07.584463+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:08.674808+00:00", "trade", 12.005, 15.0]
["2026-10-02T15:56:12.716645+00:00", "trade", 11.9899, 1.0]
["2026-10-02T15:56:14.479411+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:15.110224+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:15.110277+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:15.110298+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:15.110322+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:15.110559+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:15.110600+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:15.110741+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:15.110871+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:15.115970+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:19.667372+00:00", "trade", 12.0, 7.0]
["2026-10-02T15:56:22.872031+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:22.872084+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:22.872467+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:22.872518+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:22.873013+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:22.873021+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:25.332680+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:25.817973+00:00", "trade", 11.9991, 20.0]
["2026-10-02T15:56:31.235273+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.235323+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.235344+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.235783+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.235826+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.236190+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.236617+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.543611+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:56:31.543708+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.543766+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.544083+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.544109+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:56:31.544383+00:00", "trade", 11.99, 50.0]
["2026-10-02T15:56:31.544457+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:31.544547+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:38.821176+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:38.821317+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:38.821419+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:38.821473+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:38.821826+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:38.821976+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:38.821992+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:41.108761+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:41.108970+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:41.109004+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:41.109079+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:41.109525+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:41.109582+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:41.109666+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:41.110049+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:41.110122+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:41.110569+00:00", "quote", 11.99, 12.01]
["2026-10-02T15:56:41.110598+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:41.225625+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:41.225676+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:41.226224+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:56:43.538344+00:00", "trade", 11.9985, 18.0]
["2026-10-02T15:56:44.677656+00:00", "trade", 11.9933, 1.0]
["2026-10-02T15:56:45.618625+00:00", "trade", 11.9933, 3.0]
["2026-10-02T15:56:57.467385+00:00", "trade", 12.005, 9.0]
["2026-10-02T15:57:22.112009+00:00", "quote", 11.99, 12.02]
["2026-10-02T15:57:23.526341+00:00", "trade", 11.99, 25.0]
["2026-10-02T15:57:23.526353+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:57:23.526380+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:57:23.526387+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:57:23.526392+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:57:23.526394+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:57:23.526401+00:00", "trade", 11.99, 2.0]
["2026-10-02T15:57:23.526403+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:57:23.526410+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:57:23.526431+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:57:23.526432+00:00", "trade", 11.99, 128.0]
["2026-10-02T15:57:23.526435+00:00", "trade", 11.99, 158.0]
["2026-10-02T15:57:23.526436+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:57:23.526437+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:57:23.526444+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:57:23.526478+00:00", "trade", 11.99, 66.0]
["2026-10-02T15:57:23.526759+00:00", "quote", 11.99, 12.0]
["2026-10-02T15:57:23.526808+00:00", "trade", 11.99, 200.0]
["2026-10-02T15:57:23.526809+00:00", "trade", 11.99, 178.0]
["2026-10-02T15:57:23.526809+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:57:23.526810+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:23.526954+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:23.526959+00:00", "trade", 11.99, 70.0]
["2026-10-02T15:57:23.527417+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:23.527848+00:00", "trade", 11.99, 6.0]
["2026-10-02T15:57:23.530414+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:23.532141+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:23.546936+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:23.555637+00:00", "trade", 11.99, 75.0]
["2026-10-02T15:57:24.527104+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:24.527531+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:26.065845+00:00", "trade", 11.99, 100.0]
["2026-10-02T15:57:26.066811+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:27.529528+00:00", "trade", 11.99, 7.0]
["2026-10-02T15:57:32.448822+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:32.448858+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:32.448974+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:36.718096+00:00", "trade", 11.9902, 11.0]
["2026-10-02T15:57:38.038812+00:00", "trade", 11.99, 38.0]
["2026-10-02T15:57:38.039224+00:00", "trade", 11.99, 9.0]
["2026-10-02T15:57:43.377941+00:00", "trade", 11.99, 7.0]
["2026-10-02T15:57:47.498695+00:00", "trade", 11.98, 20.0]
["2026-10-02T15:57:47.498695+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:47.498696+00:00", "trade", 11.98, 40.0]
["2026-10-02T15:57:47.498697+00:00", "trade", 11.98, 158.0]
["2026-10-02T15:57:47.498699+00:00", "trade", 11.98, 82.0]
["2026-10-02T15:57:47.498710+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:47.498717+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:57:47.498757+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:57:47.498850+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:57:47.498930+00:00", "trade", 11.98, 18.0]
["2026-10-02T15:57:47.498956+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:57:47.498987+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:57:47.499123+00:00", "trade", 11.98, 7.0]
["2026-10-02T15:57:47.499241+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:57:47.499263+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:57:47.499288+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:57:47.499324+00:00", "trade", 11.98, 40.0]
["2026-10-02T15:57:47.499324+00:00", "trade", 11.98, 17.0]
["2026-10-02T15:57:47.499325+00:00", "trade", 11.98, 8.0]
["2026-10-02T15:57:47.499333+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:57:47.499352+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:57:47.499484+00:00", "trade", 11.98, 16.0]
["2026-10-02T15:57:47.499699+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:57:47.499701+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:57:47.500037+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:57:47.500463+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:57:47.699358+00:00", "trade", 11.98, 35.0]
["2026-10-02T15:57:47.699360+00:00", "trade", 11.98, 100.0]
["2026-10-02T15:57:47.699366+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:57:47.699385+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:57:47.699396+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:57:47.699525+00:00", "quote", 11.98, 11.99]
["2026-10-02T15:57:47.699937+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:47.700451+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:47.700587+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:47.700611+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:47.700833+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:47.702004+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:47.733077+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:47.799386+00:00", "quote", 11.98, 12.0]
["2026-10-02T15:57:47.799772+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:57:47.804935+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:57:49.005032+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:57:50.217901+00:00", "trade", 11.9872, 1.0]
["2026-10-02T15:57:52.352521+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:02.663882+00:00", "trade", 11.985, 54.0]
["2026-10-02T15:58:09.439665+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:09.439679+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:09.440068+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:09.440187+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:09.451047+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:11.727888+00:00", "trade", 11.985, 9.0]
["2026-10-02T15:58:11.729206+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:11.729217+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:12.176294+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:14.352620+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:17.472420+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:21.218906+00:00", "trade", 11.985, 7.0]
["2026-10-02T15:58:21.645344+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:21.805195+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:30.432433+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:30.432916+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:30.938845+00:00", "trade", 11.985, 8.0]
["2026-10-02T15:58:31.174950+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:31.175418+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:31.175479+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:31.175908+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:36.193469+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:39.543626+00:00", "trade", 11.985, 5.0]
["2026-10-02T15:58:39.544289+00:00", "trade", 11.985, 5.0]
["2026-10-02T15:58:40.757106+00:00", "trade", 11.985, 2.0]
["2026-10-02T15:58:41.938521+00:00", "trade", 11.9807, 11.0]
["2026-10-02T15:58:41.939560+00:00", "trade", 11.985, 2.0]
["2026-10-02T15:58:46.799901+00:00", "trade", 11.9871, 34.0]
["2026-10-02T15:58:46.800905+00:00", "trade", 11.985, 3.0]
["2026-10-02T15:58:47.859021+00:00", "trade", 11.9895, 4.0]
["2026-10-02T15:58:47.859867+00:00", "trade", 11.985, 4.0]
["2026-10-02T15:58:50.004879+00:00", "trade", 11.985, 1.0]
["2026-10-02T15:58:52.515560+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:52.516022+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:52.883226+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:52.883253+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:52.884230+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:52.884276+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:55.593091+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:58:59.306885+00:00", "trade", 11.985, 6.0]
["2026-10-02T15:59:08.973948+00:00", "trade", 11.985, 9.0]
["2026-10-02T15:59:18.918383+00:00", "trade", 11.985, 10.0]
["2026-10-02T15:59:21.488721+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:59:21.488722+00:00", "trade", 11.97, 2.0]
["2026-10-02T15:59:21.488746+00:00", "quote", 11.97, 12.0]
["2026-10-02T15:59:21.488771+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:59:21.488894+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:59:21.488941+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:59:21.489183+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:59:21.489257+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:59:21.489537+00:00", "trade", 11.98, 2.0]
["2026-10-02T15:59:21.490079+00:00", "trade", 11.98, 1.0]
["2026-10-02T15:59:21.490926+00:00", "trade", 11.9726, 10.0]
["2026-10-02T15:59:21.989007+00:00", "quote", 11.97, 11.99]
["2026-10-02T15:59:22.929872+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:59:22.931593+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.932329+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.932627+00:00", "trade", 11.975, 25.0]
["2026-10-02T15:59:22.932836+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.933050+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.933095+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.933678+00:00", "trade", 11.975, 25.0]
["2026-10-02T15:59:22.934094+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.934158+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.934218+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.935146+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.935337+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.938252+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.940441+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.946529+00:00", "trade", 11.975, 13.0]
["2026-10-02T15:59:22.991985+00:00", "trade", 11.975, 4.0]
["2026-10-02T15:59:23.406297+00:00", "trade", 11.975, 35.0]
["2026-10-02T15:59:27.938778+00:00", "trade", 11.975, 43.0]
["2026-10-02T15:59:27.939046+00:00", "trade", 11.975, 21.0]
["2026-10-02T15:59:31.072398+00:00", "trade", 11.9799, 1.0]
["2026-10-02T15:59:32.312917+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:59:33.205507+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:59:36.370698+00:00", "trade", 11.975, 1.0]
["2026-10-02T15:59:36.753230+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:59:36.753256+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:59:39.011632+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:59:48.219464+00:00", "trade", 11.9757, 11.0]
["2026-10-02T15:59:49.522661+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:59:52.197921+00:00", "trade", 11.9757, 18.0]
["2026-10-02T15:59:52.878660+00:00", "trade", 11.989, 51.0]
["2026-10-02T15:59:53.952078+00:00", "quote", 11.97, 11.98]
["2026-10-02T15:59:54.614900+00:00", "trade", 11.975, 24.0]
["2026-10-02T16:00:01.023865+00:00", "trade", 11.9878, 4.0]
["2026-10-02T16:00:04.771896+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:00:04.771948+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:00:05.856447+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:00:41.237900+00:00", "trade", 11.9886, 15.0]
["2026-10-02T16:00:49.056064+00:00", "trade", 11.98, 25.0]
["2026-10-02T16:00:49.056267+00:00", "trade", 11.98, 2.0]
["2026-10-02T16:00:49.056561+00:00", "trade", 11.98, 25.0]
["2026-10-02T16:00:49.056824+00:00", "trade", 11.98, 50.0]
["2026-10-02T16:00:49.064329+00:00", "trade", 11.98, 22.0]
["2026-10-02T16:00:53.699882+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:00:53.725145+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:00:53.761455+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:00:53.761456+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:00:53.761482+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:00:53.761490+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:00:53.761497+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:00:53.761504+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:00:53.761903+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:53.762161+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:53.762359+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:53.762391+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:53.762504+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:53.762529+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:53.762559+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:53.763481+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:53.763747+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:54.063887+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:54.063920+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:00:54.667692+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:00:56.698771+00:00", "trade", 11.9807, 11.0]
["2026-10-02T16:00:57.273696+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:01.094152+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:01.094204+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:02.391931+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:03.197727+00:00", "trade", 11.9805, 19.0]
["2026-10-02T16:01:07.412374+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:07.413198+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:08.441130+00:00", "trade", 11.9805, 2.0]
["2026-10-02T16:01:08.592184+00:00", "trade", 11.9805, 6.0]
["2026-10-02T16:01:17.392581+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:17.392621+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:17.392970+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:17.412116+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:18.156056+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:18.156063+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:18.156070+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:22.891677+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:24.051858+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:52.000269+00:00", "trade", 11.9796, 3.0]
["2026-10-02T16:01:52.036550+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:01:52.037202+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:01:52.044172+00:00", "trade", 11.985, 25.0]
["2026-10-02T16:01:52.059015+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:01:52.059162+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:01:52.059257+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:01:52.067532+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:01:52.067815+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:01:52.067963+00:00", "trade", 11.985, 50.0]
["2026-10-02T16:01:52.068414+00:00", "trade", 11.985, 25.0]
["2026-10-02T16:01:55.260064+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180589+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:01:58.180590+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:01:58.180592+00:00", "trade", 11.98, 99.0]
["2026-10-02T16:01:58.180604+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180627+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180631+00:00", "trade", 11.98, 59.0]
["2026-10-02T16:01:58.180641+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180650+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180664+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180671+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180811+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180897+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180904+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180910+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180915+00:00", "trade", 11.98, 120.0]
["2026-10-02T16:01:58.180922+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.180936+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:01:58.180948+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:01:58.180961+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:01:58.181023+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.181154+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:01:58.181195+00:00", "trade", 11.98, 40.0]
["2026-10-02T16:01:58.181197+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:01:58.181197+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:01:58.181198+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:01:58.181200+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:01:58.181222+00:00", "trade", 11.98, 70.0]
["2026-10-02T16:01:58.181263+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:01:58.181730+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:01:58.181794+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:01:58.181855+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:01:58.182182+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:01:58.182586+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:01:58.184437+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:01:59.293513+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:01:59.293797+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:03.838205+00:00", "trade", 11.982, 2.0]
["2026-10-02T16:02:04.939185+00:00", "trade", 11.9822, 17.0]
["2026-10-02T16:02:06.963865+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:06.964096+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:06.969845+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:06.970548+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:02:06.970605+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.121403+00:00", "trade", 11.97, 900.0]
["2026-10-02T16:02:10.124892+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.135961+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.136022+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.136033+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.136058+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.152930+00:00", "trade", 11.97, 40.0]
["2026-10-02T16:02:10.152931+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.152932+00:00", "trade", 11.97, 158.0]
["2026-10-02T16:02:10.152935+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.152936+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.152958+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.152965+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.152972+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.152978+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.152985+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.152990+00:00", "trade", 11.97, 70.0]
["2026-10-02T16:02:10.152993+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.152999+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153006+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.153006+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153020+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153023+00:00", "trade", 11.97, 22.0]
["2026-10-02T16:02:10.153026+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.153026+00:00", "trade", 11.97, 84.0]
["2026-10-02T16:02:10.153026+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.153026+00:00", "trade", 11.97, 12.0]
["2026-10-02T16:02:10.153026+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153027+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.153029+00:00", "trade", 11.97, 9.0]
["2026-10-02T16:02:10.153033+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.153035+00:00", "trade", 11.97, 18.0]
["2026-10-02T16:02:10.153040+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.153042+00:00", "trade", 11.97, 4.0]
["2026-10-02T16:02:10.153044+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.153047+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.153054+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.153080+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153112+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153119+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153135+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153142+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.153143+00:00", "trade", 11.97, 51.0]
["2026-10-02T16:02:10.153143+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153145+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.153148+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:02:10.153157+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153165+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153173+00:00", "trade", 11.97, 50.0]
["2026-10-02T16:02:10.153184+00:00", "trade", 11.97, 50.0]
["2026-10-02T16:02:10.153185+00:00", "trade", 11.97, 30.0]
["2026-10-02T16:02:10.153185+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153187+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.153187+00:00", "trade", 11.97, 20.0]
["2026-10-02T16:02:10.153192+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153199+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153226+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153238+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.153240+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.153241+00:00", "trade", 11.97, 7.0]
["2026-10-02T16:02:10.153241+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.153241+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.153242+00:00", "trade", 11.97, 50.0]
["2026-10-02T16:02:10.153281+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153307+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153368+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153375+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153385+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153443+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153465+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153472+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153514+00:00", "trade", 11.97, 7.0]
["2026-10-02T16:02:10.153515+00:00", "trade", 11.97, 200.0]
["2026-10-02T16:02:10.153518+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153527+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153534+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153572+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153583+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153590+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153597+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153604+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153610+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153648+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:02:10.153653+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:02:10.153655+00:00", "trade", 11.97, 54.0]
["2026-10-02T16:02:10.153655+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153657+00:00", "trade", 11.97, 51.0]
["2026-10-02T16:02:10.153657+00:00", "trade", 11.97, 16.0]
["2026-10-02T16:02:10.153661+00:00", "trade", 11.97, 79.0]
["2026-10-02T16:02:10.153662+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153683+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.153693+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:02:10.153722+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:02:10.153731+00:00", "trade", 11.97, 21.0]
["2026-10-02T16:02:10.153741+00:00", "trade", 11.97, 12.0]
["2026-10-02T16:02:10.153758+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153765+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153784+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153819+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153873+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.153933+00:00", "quote", 11.97, 11.97]
["2026-10-02T16:02:10.154227+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.154508+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:02:10.154551+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:02:10.154864+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.158783+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.159292+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:10.159349+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.159768+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.159852+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.161304+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:10.260153+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:11.161674+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:11.161702+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:11.233651+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:13.577961+00:00", "trade", 11.9814, 4.0]
["2026-10-02T16:02:17.142469+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:17.758678+00:00", "trade", 11.9742, 6.0]
["2026-10-02T16:02:18.903525+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:19.587916+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:19.592928+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:19.613910+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:02:19.659844+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:19.660265+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:19.829164+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:19.835707+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:19.868258+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:19.926623+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:19.926642+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:19.927007+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:19.927123+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:21.057834+00:00", "trade", 11.9814, 1.0]
["2026-10-02T16:02:21.425070+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:23.050420+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:23.050438+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:23.445636+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:23.445654+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:23.445955+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:23.446108+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:23.446120+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:25.161035+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:25.161116+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:30.648445+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:46.119674+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:46.120478+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.280756+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.284757+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.285788+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.285983+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.286068+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.286174+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.292258+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.295932+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.327702+00:00", "trade", 11.965, 81.0]
["2026-10-02T16:02:56.366130+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.529817+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.529919+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.530024+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.530238+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.530639+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.534661+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.542072+00:00", "trade", 11.96, 25.0]
["2026-10-02T16:02:56.628549+00:00", "trade", 11.96, 13.0]
["2026-10-02T16:02:56.628620+00:00", "trade", 11.96, 20.0]
["2026-10-02T16:02:56.628620+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.628624+00:00", "trade", 11.96, 40.0]
["2026-10-02T16:02:56.628624+00:00", "trade", 11.96, 22.0]
["2026-10-02T16:02:56.628626+00:00", "trade", 11.96, 33.0]
["2026-10-02T16:02:56.628627+00:00", "trade", 11.96, 1.0]
["2026-10-02T16:02:56.628664+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.628671+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.628678+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.628685+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.628693+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.628700+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:02:56.628959+00:00", "trade", 11.96, 11.0]
["2026-10-02T16:02:56.628964+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:02:56.628968+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.629152+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.629204+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.629365+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.629380+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.629446+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.629509+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.632687+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.644300+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.645845+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.675358+00:00", "trade", 11.96, 75.0]
["2026-10-02T16:02:56.731091+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.871881+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.872008+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:56.901309+00:00", "trade", 11.9714, 1.0]
["2026-10-02T16:02:57.072879+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.073005+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.101243+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.101252+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.221614+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.221622+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.242312+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.320600+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.331233+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.375201+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.379495+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.396412+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.397951+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.404081+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.404640+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.407362+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.407613+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.408845+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.409080+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:57.409755+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:02:59.111991+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:03:00.652079+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:03:00.652105+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:03:01.498318+00:00", "trade", 11.9733, 20.0]
["2026-10-02T16:03:08.158998+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:03:08.785334+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:03:12.512011+00:00", "quote", 11.94, 11.97]
["2026-10-02T16:03:12.512105+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.512771+00:00", "quote", 11.94, 11.97]
["2026-10-02T16:03:12.512808+00:00", "trade", 11.95, 12.0]
["2026-10-02T16:03:12.512809+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:03:12.512830+00:00", "quote", 11.94, 11.97]
["2026-10-02T16:03:12.512837+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.512851+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.512865+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.513044+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.513059+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.513069+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.513088+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.513099+00:00", "trade", 11.95, 20.0]
["2026-10-02T16:03:12.513117+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.513118+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.513319+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.514170+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.514771+00:00", "trade", 11.95, 200.0]
["2026-10-02T16:03:12.517220+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.517502+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.518031+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:12.532575+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:13.268410+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:13.556219+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:13.556260+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:13.973261+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:14.272293+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:15.088288+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.176956+00:00", "trade", 11.95, 25.0]
["2026-10-02T16:03:27.177911+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.177922+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.183902+00:00", "trade", 11.95, 40.0]
["2026-10-02T16:03:27.183902+00:00", "trade", 11.95, 10.0]
["2026-10-02T16:03:27.183912+00:00", "trade", 11.95, 93.0]
["2026-10-02T16:03:27.183948+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.183954+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.183962+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.183968+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.184201+00:00", "trade", 11.95, 25.0]
["2026-10-02T16:03:27.185080+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.185141+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.189216+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.200251+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:27.203949+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:31.409806+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:31.410020+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:36.013157+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:36.013195+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:39.758779+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:39.758809+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:39.759262+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:39.759320+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:39.760319+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:49.900566+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:52.900655+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:52.900685+00:00", "trade", 11.94, 1.0]
["2026-10-02T16:03:52.900708+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:52.900716+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:52.900731+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:52.900738+00:00", "quote", 11.94, 11.95]
["2026-10-02T16:03:52.900770+00:00", "quote", 11.94, 11.96]
["2026-10-02T16:03:52.900771+00:00", "trade", 11.95, 99.0]
["2026-10-02T16:03:52.900772+00:00", "trade", 11.95, 30.0]
["2026-10-02T16:03:52.900790+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.900805+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.900814+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.901153+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.901260+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.901389+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.901451+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.909693+00:00", "trade", 11.9501, 41.0]
["2026-10-02T16:03:52.910703+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.915467+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.915493+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.952235+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:52.952640+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:53.000969+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:53.000996+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:54.956079+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:54.956164+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:03:54.958047+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:07.278475+00:00", "trade", 11.9666, 33.0]
["2026-10-02T16:04:07.290978+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:07.658365+00:00", "trade", 11.9509, 11.0]
["2026-10-02T16:04:07.957784+00:00", "trade", 11.9509, 1.0]
["2026-10-02T16:04:08.985475+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:08.985485+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:10.141900+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:10.141928+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:10.142651+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:12.726249+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:12.726679+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:18.868755+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:21.658330+00:00", "trade", 11.9552, 1.0]
["2026-10-02T16:04:23.586493+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:31.928940+00:00", "trade", 11.9771, 49.0]
["2026-10-02T16:04:31.929875+00:00", "trade", 11.955, 28.0]
["2026-10-02T16:04:36.370774+00:00", "trade", 11.955, 1.0]
["2026-10-02T16:04:37.491329+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:04:37.491760+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:04:37.491840+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:04:37.492300+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:04:37.492409+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:04:37.492439+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:04:37.492869+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:04:38.878023+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:42.526451+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:04:42.527167+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:04:42.527425+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:04:42.527667+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:04:43.305601+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:43.306052+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:43.746258+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:51.298312+00:00", "trade", 11.9707, 6.0]
["2026-10-02T16:04:59.033075+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:04:59.033079+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:04:59.033578+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:04:59.034039+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:04:59.034053+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:04:59.034570+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:04:59.034685+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:05:00.194420+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:05:00.195708+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:05:07.070537+00:00", "trade", 11.955, 23.0]
["2026-10-02T16:05:08.374583+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:05:10.839965+00:00", "trade", 11.9576, 17.0]
["2026-10-02T16:05:16.553435+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:05:16.553451+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:05:16.553862+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:05:23.197834+00:00", "trade", 11.9576, 12.0]
["2026-10-02T16:05:43.634635+00:00", "trade", 11.9701, 1.0]
["2026-10-02T16:05:43.635590+00:00", "trade", 11.955, 30.0]
["2026-10-02T16:05:49.300331+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:05:49.300752+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:05:49.301179+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:06:09.323782+00:00", "trade", 11.97, 21.0]
["2026-10-02T16:06:10.373980+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:06:10.374516+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:06:10.559573+00:00", "trade", 11.955, 100.0]
["2026-10-02T16:06:10.560148+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:06:10.560386+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:06:10.560847+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:06:10.561298+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:06:11.562005+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:06:12.441616+00:00", "trade", 11.9747, 1.0]
["2026-10-02T16:06:18.632263+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:06:22.910319+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:06:26.218699+00:00", "trade", 11.9561, 20.0]
["2026-10-02T16:06:28.146051+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:06:28.559435+00:00", "trade", 11.9571, 11.0]
["2026-10-02T16:06:28.562010+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:06:36.497996+00:00", "trade", 11.9559, 1.0]
["2026-10-02T16:06:50.439880+00:00", "trade", 11.9744, 2.0]
["2026-10-02T16:06:50.929349+00:00", "trade", 11.955, 29.0]
["2026-10-02T16:06:57.434891+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:07:06.449724+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:07:06.449774+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:07:09.734104+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:07:12.319453+00:00", "trade", 11.957, 33.0]
["2026-10-02T16:07:12.321917+00:00", "trade", 11.95, 1.0]
["2026-10-02T16:07:12.322472+00:00", "trade", 11.95, 3.0]
["2026-10-02T16:07:12.327189+00:00", "trade", 11.957, 1.0]
["2026-10-02T16:07:12.560995+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:07:12.561720+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:07:12.561955+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:07:12.575604+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:07:12.576066+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:07:12.576520+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:07:12.576663+00:00", "trade", 11.955, 5.0]
["2026-10-02T16:07:12.577414+00:00", "trade", 11.955, 50.0]
["2026-10-02T16:07:12.577430+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:07:12.577452+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:07:12.577887+00:00", "trade", 11.955, 25.0]
["2026-10-02T16:07:41.383985+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:07:42.338054+00:00", "trade", 11.9552, 12.0]
["2026-10-02T16:07:51.139845+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:08:05.816476+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:08:05.817215+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:08:05.817919+00:00", "trade", 11.955, 13.0]
["2026-10-02T16:08:05.817979+00:00", "trade", 11.955, 7.0]
["2026-10-02T16:08:06.818713+00:00", "trade", 11.95, 2.0]
["2026-10-02T16:08:08.339188+00:00", "trade", 11.9566, 3.0]
["2026-10-02T16:08:23.678535+00:00", "trade", 11.9548, 19.0]
["2026-10-02T16:08:27.892524+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:08:45.533813+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:08:47.800055+00:00", "trade", 11.955, 2.0]
["2026-10-02T16:08:52.278919+00:00", "trade", 11.9549, 11.0]
["2026-10-02T16:08:56.977854+00:00", "trade", 11.96, 25.0]
["2026-10-02T16:08:56.977930+00:00", "trade", 11.96, 80.0]
["2026-10-02T16:08:56.977982+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:08:56.978277+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:08:56.978491+00:00", "quote", 11.95, 11.96]
["2026-10-02T16:08:56.978511+00:00", "trade", 11.96, 100.0]
["2026-10-02T16:08:56.978512+00:00", "trade", 11.96, 19.0]
["2026-10-02T16:08:56.978512+00:00", "quote", 11.95, 11.97]
["2026-10-02T16:08:56.978578+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.978601+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.978617+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.978699+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.978726+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.978812+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.979923+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.980368+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.980451+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.980463+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.980512+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.980560+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.981512+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.981524+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.982609+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.983628+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.984413+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:56.986485+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:57.281398+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:57.281954+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:57.282115+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:57.282544+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:57.283130+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:58.239672+00:00", "trade", 11.9566, 6.0]
["2026-10-02T16:08:58.972314+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:08:59.527322+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:08:59.541892+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:08:59.541893+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:08:59.541918+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.541929+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.541936+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.541943+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.542246+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.542475+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.542941+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.543138+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.546359+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.547211+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.665494+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:08:59.844592+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.844644+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.844693+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.845174+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.845199+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.845206+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.845308+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:08:59.845995+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:09:02.514438+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:09:02.514888+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:09:04.592564+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:09:06.395255+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:09:06.395649+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:09:06.396074+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:09:15.178599+00:00", "trade", 11.9653, 1.0]
["2026-10-02T16:09:15.179376+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:09:33.818498+00:00", "trade", 11.9657, 19.0]
["2026-10-02T16:09:36.369903+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:09:45.372166+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:09:47.002468+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:09:47.003292+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:09:47.003340+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:09:47.509042+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:09:47.629825+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:09:47.629919+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:09:47.629968+00:00", "trade", 11.975, 25.0]
["2026-10-02T16:09:47.629976+00:00", "trade", 11.975, 25.0]
["2026-10-02T16:09:47.629978+00:00", "trade", 11.975, 75.0]
["2026-10-02T16:09:47.629988+00:00", "trade", 11.975, 75.0]
["2026-10-02T16:09:53.058286+00:00", "trade", 11.9706, 10.0]
["2026-10-02T16:09:54.632214+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:09:54.632275+00:00", "trade", 11.98, 18.0]
["2026-10-02T16:10:03.362582+00:00", "trade", 11.98, 25.0]
["2026-10-02T16:10:24.195012+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:10:24.257480+00:00", "trade", 11.9662, 1.0]
["2026-10-02T16:10:29.920206+00:00", "trade", 11.9664, 20.0]
["2026-10-02T16:10:29.920951+00:00", "trade", 11.975, 12.0]
["2026-10-02T16:10:31.598281+00:00", "trade", 11.9747, 1.0]
["2026-10-02T16:10:31.917840+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:10:38.912557+00:00", "trade", 11.98, 67.0]
["2026-10-02T16:10:38.912559+00:00", "trade", 11.98, 3.0]
["2026-10-02T16:10:38.912979+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:10:38.913199+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:10:38.913712+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:10:41.959941+00:00", "trade", 11.9755, 18.0]
["2026-10-02T16:10:53.565005+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:10:55.538687+00:00", "trade", 11.977, 10.0]
["2026-10-02T16:10:58.418571+00:00", "trade", 11.9744, 3.0]
["2026-10-02T16:11:06.184096+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:11:09.326240+00:00", "trade", 11.9664, 20.0]
["2026-10-02T16:11:09.327068+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:11:09.327115+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:11:12.328986+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:11:17.181358+00:00", "trade", 11.98, 50.0]
["2026-10-02T16:11:17.181421+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:11:17.181427+00:00", "trade", 11.98, 50.0]
["2026-10-02T16:11:17.181442+00:00", "trade", 11.98, 24.0]
["2026-10-02T16:11:17.181442+00:00", "trade", 11.98, 76.0]
["2026-10-02T16:11:17.181442+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:11:17.181453+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:11:17.181503+00:00", "trade", 11.98, 24.0]
["2026-10-02T16:11:17.181503+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:11:17.181505+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:11:17.181551+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.181570+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.181615+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.182101+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.182128+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.182172+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.182179+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.182662+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.183205+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.183374+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.253285+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.253714+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.253721+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.253749+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.253770+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.253799+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.254172+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.483481+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.483955+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.484005+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.484051+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:11:17.484341+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:17.484594+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:17.613081+00:00", "trade", 11.99, 70.0]
["2026-10-02T16:11:17.991407+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:18.832259+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:18.832303+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:21.182121+00:00", "trade", 11.99, 2.0]
["2026-10-02T16:11:25.248458+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:25.248483+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:27.658619+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:33.303939+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:33.304239+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:33.304265+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:33.304323+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:33.308179+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:43.980815+00:00", "trade", 11.99, 28.0]
["2026-10-02T16:11:47.378345+00:00", "trade", 11.9812, 17.0]
["2026-10-02T16:11:55.645811+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:55.646657+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:55.647109+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:56.012354+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:58.135569+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:11:59.717909+00:00", "trade", 11.9813, 10.0]
["2026-10-02T16:11:59.718678+00:00", "trade", 11.99, 2.0]
["2026-10-02T16:12:12.810874+00:00", "trade", 11.99, 7.0]
["2026-10-02T16:12:12.811877+00:00", "trade", 11.99, 119.0]
["2026-10-02T16:12:12.813192+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:12:29.514043+00:00", "trade", 11.99, 2.0]
["2026-10-02T16:12:31.178683+00:00", "trade", 11.9824, 10.0]
["2026-10-02T16:12:34.425303+00:00", "trade", 11.99, 28.0]
["2026-10-02T16:12:41.127887+00:00", "trade", 11.99, 7.0]
["2026-10-02T16:12:43.904682+00:00", "trade", 11.99, 12.0]
["2026-10-02T16:12:46.432842+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:12:46.432849+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:12:56.478237+00:00", "trade", 11.9892, 18.0]
["2026-10-02T16:12:56.478988+00:00", "trade", 11.99, 2.0]
["2026-10-02T16:13:10.024879+00:00", "trade", 11.99, 8.0]
["2026-10-02T16:13:12.307481+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:13:12.314119+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:13:14.558527+00:00", "trade", 11.989, 12.0]
["2026-10-02T16:13:36.912015+00:00", "trade", 11.99, 2.0]
["2026-10-02T16:13:36.912988+00:00", "trade", 11.99, 7.0]
["2026-10-02T16:13:37.356389+00:00", "trade", 11.9683, 21.0]
["2026-10-02T16:13:41.425458+00:00", "trade", 11.99, 29.0]
["2026-10-02T16:13:50.318993+00:00", "trade", 11.9851, 6.0]
["2026-10-02T16:13:55.192149+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:13:55.193571+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:13:58.313808+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:13:59.118607+00:00", "trade", 12.0, 4.0]
["2026-10-02T16:14:04.500112+00:00", "trade", 11.99, 2.0]
["2026-10-02T16:14:04.501125+00:00", "trade", 11.99, 7.0]
["2026-10-02T16:14:07.492234+00:00", "trade", 11.99, 96.0]
["2026-10-02T16:14:07.492244+00:00", "trade", 11.99, 104.0]
["2026-10-02T16:14:07.492325+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:14:14.518074+00:00", "trade", 11.9884, 21.0]
["2026-10-02T16:14:20.357862+00:00", "trade", 11.9884, 10.0]
["2026-10-02T16:14:22.337972+00:00", "trade", 11.9711, 1.0]
["2026-10-02T16:14:23.140432+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:14:25.603285+00:00", "trade", 11.99, 49.0]
["2026-10-02T16:14:27.603708+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:14:30.439873+00:00", "trade", 11.99, 12.0]
["2026-10-02T16:14:30.440523+00:00", "trade", 11.99, 7.0]
["2026-10-02T16:14:32.359013+00:00", "trade", 11.9716, 18.0]
["2026-10-02T16:14:36.238379+00:00", "trade", 11.9846, 3.0]
["2026-10-02T16:14:36.369779+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:14:42.711992+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:14:47.710399+00:00", "trade", 11.99, 29.0]
["2026-10-02T16:14:56.764436+00:00", "trade", 11.99, 36.0]
["2026-10-02T16:14:57.765340+00:00", "trade", 11.99, 7.0]
["2026-10-02T16:15:01.521050+00:00", "trade", 11.98, 99.0]
["2026-10-02T16:15:01.521050+00:00", "trade", 11.98, 99.0]
["2026-10-02T16:15:01.521070+00:00", "trade", 11.98, 82.0]
["2026-10-02T16:15:01.521071+00:00", "trade", 11.98, 158.0]
["2026-10-02T16:15:01.521072+00:00", "trade", 11.98, 70.0]
["2026-10-02T16:15:01.521103+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521111+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521118+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521125+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521133+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521140+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521147+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521154+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521162+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521323+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521346+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:15:01.521352+00:00", "trade", 11.98, 20.0]
["2026-10-02T16:15:01.521354+00:00", "trade", 11.98, 47.0]
["2026-10-02T16:15:01.521359+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:15:01.521359+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521361+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:15:01.521363+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521365+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521373+00:00", "trade", 11.98, 200.0]
["2026-10-02T16:15:01.521386+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521395+00:00", "trade", 11.98, 70.0]
["2026-10-02T16:15:01.521431+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521531+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521557+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521564+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:15:01.521633+00:00", "trade", 11.98, 12.0]
["2026-10-02T16:15:01.521642+00:00", "trade", 11.98, 40.0]
["2026-10-02T16:15:01.521645+00:00", "trade", 11.98, 500.0]
["2026-10-02T16:15:01.521645+00:00", "trade", 11.98, 80.0]
["2026-10-02T16:15:01.521645+00:00", "trade", 11.98, 70.0]
["2026-10-02T16:15:01.521646+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:15:01.521649+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:15:01.521718+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:01.522426+00:00", "trade", 11.98, 12.0]
["2026-10-02T16:15:01.522474+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:01.522589+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:01.522939+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:15:01.523520+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:01.548536+00:00", "trade", 11.975, 100.0]
["2026-10-02T16:15:11.117371+00:00", "trade", 11.9818, 6.0]
["2026-10-02T16:15:22.549541+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:22.549569+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.413260+00:00", "trade", 11.97, 20.0]
["2026-10-02T16:15:25.413260+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.413262+00:00", "trade", 11.97, 51.0]
["2026-10-02T16:15:25.413287+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.413306+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.413334+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.413955+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.413961+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.414008+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.414474+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.414481+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.912488+00:00", "trade", 11.975, 27.0]
["2026-10-02T16:15:25.930088+00:00", "trade", 11.97, 75.0]
["2026-10-02T16:15:25.931909+00:00", "trade", 11.97, 80.0]
["2026-10-02T16:15:25.932462+00:00", "trade", 11.97, 45.0]
["2026-10-02T16:15:25.991476+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:25.991516+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:26.402070+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:27.354427+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:15:27.354428+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:15:27.354519+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:27.354526+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:27.354529+00:00", "trade", 11.97, 29.0]
["2026-10-02T16:15:27.354530+00:00", "trade", 11.97, 12.0]
["2026-10-02T16:15:27.354532+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:15:27.354534+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:15:27.354536+00:00", "trade", 11.97, 84.0]
["2026-10-02T16:15:27.354540+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:27.354541+00:00", "trade", 11.97, 4.0]
["2026-10-02T16:15:27.354549+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:15:27.354550+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:27.354568+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:27.354575+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:27.354583+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:27.354590+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:27.354597+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:15:27.354658+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:15:27.354720+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:27.354755+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:27.354762+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:27.355010+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:27.355021+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:27.355075+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:27.355179+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:27.355389+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:27.355438+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:27.355508+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:27.376092+00:00", "trade", 11.965, 6.0]
["2026-10-02T16:15:27.454659+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:29.287854+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:29.772048+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:30.932626+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:31.739007+00:00", "trade", 11.9775, 11.0]
["2026-10-02T16:15:33.724357+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:34.014749+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:34.185886+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:35.861618+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:38.913147+00:00", "trade", 11.965, 2.0]
["2026-10-02T16:15:47.095679+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:47.600107+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:48.617738+00:00", "trade", 11.9774, 1.0]
["2026-10-02T16:15:57.442374+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:57.442412+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:15:57.442425+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:00.453812+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:09.328854+00:00", "trade", 11.9796, 20.0]
["2026-10-02T16:16:09.787609+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:09.788921+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:10.204897+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:10.213676+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:16.013051+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:19.592653+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:19.592662+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:20.528284+00:00", "trade", 11.965, 50.0]
["2026-10-02T16:16:22.949803+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:34.639010+00:00", "trade", 11.9692, 10.0]
["2026-10-02T16:16:43.158179+00:00", "trade", 11.9762, 4.0]
["2026-10-02T16:16:51.237100+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:51.237557+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:16:51.279397+00:00", "trade", 11.969, 145.0]
["2026-10-02T16:16:54.740375+00:00", "trade", 11.9762, 2.0]
["2026-10-02T16:17:03.522831+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:04.824436+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:17:10.530435+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:10.530528+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:10.531104+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:10.533894+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:10.533913+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:12.277670+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:12.277708+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:12.278004+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:12.278062+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:12.278199+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:12.278445+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:17.288441+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:17.898599+00:00", "trade", 11.97, 3.0]
["2026-10-02T16:17:22.876448+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:22.876614+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:22.877245+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:30.161164+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:30.161210+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:30.553408+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:30.553499+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:53.559556+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:53.559583+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:56.147656+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:17:57.578587+00:00", "trade", 11.978, 20.0]
["2026-10-02T16:18:16.497879+00:00", "trade", 11.9772, 64.0]
["2026-10-02T16:18:31.654235+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:18:31.654685+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:18:31.654712+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:18:36.592376+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:18:42.361657+00:00", "trade", 11.972, 20.0]
["2026-10-02T16:18:44.979755+00:00", "trade", 11.9719, 1.0]
["2026-10-02T16:18:48.315143+00:00", "trade", 11.975, 30.0]
["2026-10-02T16:18:50.559133+00:00", "trade", 11.97, 22.0]
["2026-10-02T16:18:50.560068+00:00", "trade", 11.97, 2.0]
["2026-10-02T16:19:05.288961+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:19:05.291392+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:19:05.292925+00:00", "trade", 11.97, 11.0]
["2026-10-02T16:19:11.238817+00:00", "trade", 11.97, 6.0]
["2026-10-02T16:19:12.693008+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:19:26.525228+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:19:26.878873+00:00", "trade", 11.9676, 19.0]
["2026-10-02T16:19:27.497958+00:00", "trade", 11.9704, 3.0]
["2026-10-02T16:19:36.370180+00:00", "trade", 11.965, 1.0]
["2026-10-02T16:19:41.472739+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:19:41.474059+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:19:51.378277+00:00", "trade", 11.9699, 3.0]
["2026-10-02T16:19:52.638700+00:00", "trade", 11.9662, 11.0]
["2026-10-02T16:19:52.639995+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:20:15.358410+00:00", "trade", 11.9675, 5.0]
["2026-10-02T16:20:15.539395+00:00", "trade", 11.97, 2.0]
["2026-10-02T16:20:15.539398+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:20:16.341031+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:20:19.821500+00:00", "trade", 11.9668, 25.0]
["2026-10-02T16:20:31.538180+00:00", "trade", 11.967, 17.0]
["2026-10-02T16:20:31.567676+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:20:31.568295+00:00", "trade", 11.965, 100.0]
["2026-10-02T16:20:39.837949+00:00", "trade", 11.9779, 1.0]
["2026-10-02T16:21:01.548160+00:00", "trade", 11.97, 70.0]
["2026-10-02T16:21:01.548160+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:21:01.550861+00:00", "trade", 11.97, 14.0]
["2026-10-02T16:21:01.550862+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:21:01.550888+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:21:01.550895+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:21:01.550905+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:21:01.551254+00:00", "trade", 11.97, 17.0]
["2026-10-02T16:21:01.551415+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:21:01.552788+00:00", "trade", 11.97, 11.0]
["2026-10-02T16:21:01.555473+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:21:03.158060+00:00", "trade", 11.9669, 11.0]
["2026-10-02T16:21:12.367436+00:00", "trade", 11.97, 13.0]
["2026-10-02T16:21:12.367438+00:00", "trade", 11.97, 77.0]
["2026-10-02T16:21:12.367438+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:21:12.367493+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:21:12.367973+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:21:12.370153+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:21:12.370200+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:21:12.370254+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:21:12.370291+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:21:12.370344+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:21:12.370911+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:21:12.371648+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:21:12.671232+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:21:12.672085+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:21:17.030995+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:21:17.031423+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:21:17.031581+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:21:17.031916+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:21:17.035901+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:21:17.177975+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:21:17.178007+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:21:19.658894+00:00", "trade", 11.975, 13.0]
["2026-10-02T16:21:19.659839+00:00", "trade", 11.975, 14.0]
["2026-10-02T16:21:19.760156+00:00", "trade", 11.9679, 5.0]
["2026-10-02T16:21:39.198920+00:00", "trade", 11.9679, 3.0]
["2026-10-02T16:21:43.167074+00:00", "trade", 11.9688, 56.0]
["2026-10-02T16:21:43.793273+00:00", "trade", 11.975, 9.0]
["2026-10-02T16:21:46.253109+00:00", "trade", 11.9689, 6.0]
["2026-10-02T16:21:49.012702+00:00", "trade", 11.975, 70.0]
["2026-10-02T16:21:52.028463+00:00", "trade", 11.9689, 32.0]
["2026-10-02T16:22:01.738881+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:22:05.180352+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:05.180380+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:05.180947+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:05.181573+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:06.820602+00:00", "trade", 11.97, 2.0]
["2026-10-02T16:22:06.820611+00:00", "trade", 11.97, 3.0]
["2026-10-02T16:22:08.835785+00:00", "trade", 11.9693, 27.0]
["2026-10-02T16:22:10.757975+00:00", "trade", 11.9712, 10.0]
["2026-10-02T16:22:15.403495+00:00", "trade", 11.97, 8.0]
["2026-10-02T16:22:23.882350+00:00", "trade", 11.97, 29.0]
["2026-10-02T16:22:23.883052+00:00", "trade", 11.96, 13.0]
["2026-10-02T16:22:25.975796+00:00", "trade", 11.9705, 29.0]
["2026-10-02T16:22:25.981355+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:26.977156+00:00", "trade", 11.97, 7.0]
["2026-10-02T16:22:51.772322+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.774066+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.774140+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:51.774993+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.775035+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:51.775693+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.775737+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.775756+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.775765+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.775898+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.776292+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.776350+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.776377+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:51.776789+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.776859+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.776866+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:51.776907+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:56.592765+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.593549+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.593918+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:56.594056+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.594092+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.594236+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.594379+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:56.594833+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.594878+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:56.595313+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.595793+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.595809+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.596246+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.596253+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.596270+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:56.596343+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.596362+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:56.596751+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:22:56.596777+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:57.240234+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:57.276859+00:00", "trade", 11.975, 8.0]
["2026-10-02T16:22:57.446193+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:22:57.665344+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:22:57.665518+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:22:57.665524+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:22:58.888831+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:22:58.888854+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:22:58.889882+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:22:58.890688+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:22:58.891462+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:22:58.892231+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:22:58.893001+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:22:58.893767+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:22:58.894543+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:22:58.895322+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:22:58.896100+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:22:58.896720+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:23:07.096792+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:23:16.363286+00:00", "trade", 11.9697, 1.0]
["2026-10-02T16:23:17.631971+00:00", "trade", 11.9712, 19.0]
["2026-10-02T16:23:17.633663+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:23:21.359225+00:00", "trade", 11.9717, 11.0]
["2026-10-02T16:23:21.874376+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:23:25.846285+00:00", "trade", 11.975, 7.0]
["2026-10-02T16:23:26.258766+00:00", "trade", 11.9716, 10.0]
["2026-10-02T16:23:29.575980+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:23:29.646941+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:23:29.648082+00:00", "trade", 11.975, 9.0]
["2026-10-02T16:23:48.718735+00:00", "trade", 11.9759, 10.0]
["2026-10-02T16:23:48.890353+00:00", "trade", 11.9759, 3.0]
["2026-10-02T16:23:51.869176+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:23:51.869214+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:23:51.869916+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:23:51.870220+00:00", "trade", 11.975, 3.0]
["2026-10-02T16:23:51.870250+00:00", "trade", 11.975, 2.0]
["2026-10-02T16:23:51.870658+00:00", "trade", 11.975, 5.0]
["2026-10-02T16:23:51.871157+00:00", "trade", 11.975, 23.0]
["2026-10-02T16:23:51.871221+00:00", "trade", 11.975, 13.0]
["2026-10-02T16:23:51.871272+00:00", "trade", 11.975, 13.0]
["2026-10-02T16:23:51.871333+00:00", "trade", 11.975, 5.0]
["2026-10-02T16:23:51.871946+00:00", "trade", 11.975, 8.0]
["2026-10-02T16:23:51.872135+00:00", "trade", 11.975, 25.0]
["2026-10-02T16:23:51.872346+00:00", "trade", 11.975, 7.0]
["2026-10-02T16:23:59.198071+00:00", "trade", 11.9706, 3.0]
["2026-10-02T16:24:32.797988+00:00", "trade", 11.975, 11.0]
["2026-10-02T16:24:36.370490+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:24:39.918624+00:00", "trade", 11.975, 19.0]
["2026-10-02T16:25:16.338437+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:25:36.677802+00:00", "trade", 11.975, 10.0]
["2026-10-02T16:26:02.832010+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:26:03.638802+00:00", "trade", 11.9726, 54.0]
["2026-10-02T16:26:10.382453+00:00", "trade", 11.9728, 25.0]
["2026-10-02T16:26:17.323147+00:00", "trade", 11.99, 45.0]
["2026-10-02T16:26:27.854683+00:00", "trade", 11.98, 6.0]
["2026-10-02T16:26:27.854685+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:26:27.854686+00:00", "trade", 11.98, 18.0]
["2026-10-02T16:26:27.854689+00:00", "trade", 11.98, 45.0]
["2026-10-02T16:26:27.854713+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:27.854727+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:27.854741+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:27.854749+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:27.854756+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:27.854768+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:27.854999+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:27.855830+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:27.856307+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:28.156450+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:28.156502+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:28.156549+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:28.156817+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:28.156959+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:28.387995+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:28.388165+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:30.149394+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:36.312332+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:37.553009+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:39.212768+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:39.212816+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:39.213312+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:26:41.305316+00:00", "trade", 11.9793, 19.0]
["2026-10-02T16:26:46.255255+00:00", "trade", 11.9743, 4.0]
["2026-10-02T16:26:51.327491+00:00", "trade", 11.98, 7.0]
["2026-10-02T16:26:52.724180+00:00", "trade", 11.98, 34.0]
["2026-10-02T16:26:55.046337+00:00", "trade", 11.98, 70.0]
["2026-10-02T16:27:00.238871+00:00", "trade", 11.9721, 2.0]
["2026-10-02T16:27:03.919264+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:03.919292+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:03.985787+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:27:07.287723+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:07.287745+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:07.287773+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:07.288673+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:08.539788+00:00", "trade", 11.98, 2.0]
["2026-10-02T16:27:08.540655+00:00", "trade", 11.98, 26.0]
["2026-10-02T16:27:08.707949+00:00", "trade", 11.98, 28.0]
["2026-10-02T16:27:10.542040+00:00", "trade", 11.98, 5.0]
["2026-10-02T16:27:10.542099+00:00", "trade", 11.98, 2.0]
["2026-10-02T16:27:18.447238+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:22.992774+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:22.992825+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:22.993653+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:33.799142+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:42.837694+00:00", "trade", 11.9797, 10.0]
["2026-10-02T16:27:43.817446+00:00", "trade", 11.9795, 10.0]
["2026-10-02T16:27:49.371982+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:49.372030+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:50.131096+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:50.131681+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:50.131737+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:27:50.249511+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:28:16.365500+00:00", "trade", 11.9775, 5.0]
["2026-10-02T16:28:33.214443+00:00", "trade", 11.98, 6.0]
["2026-10-02T16:28:40.744089+00:00", "trade", 11.99, 27.0]
["2026-10-02T16:28:40.744090+00:00", "trade", 11.99, 17.0]
["2026-10-02T16:28:40.744117+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744124+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744130+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744177+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744181+00:00", "trade", 11.99, 13.0]
["2026-10-02T16:28:40.744191+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744198+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744205+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744211+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744359+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744397+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:28:40.744422+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:28:40.744576+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744590+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744601+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:28:40.744678+00:00", "trade", 11.99, 19.0]
["2026-10-02T16:28:40.744680+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:28:40.744680+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:28:40.744680+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:28:40.744751+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:28:40.745160+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:28:40.745294+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:28:40.745449+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:40.745464+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:28:40.745663+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:40.745916+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:40.746329+00:00", "trade", 11.99, 12.0]
["2026-10-02T16:28:40.746645+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:28:40.746897+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:28:40.746899+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:28:40.747101+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:28:40.747966+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:28:40.749376+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:28:40.754364+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:28:40.754672+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:40.755126+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:40.757764+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:40.757788+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:40.764668+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:40.764695+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:40.887226+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:41.047477+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:41.047963+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:41.834655+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:47.920411+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:48.059823+00:00", "trade", 11.976, 4.0]
["2026-10-02T16:28:50.551959+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:28:55.357741+00:00", "trade", 11.9896, 11.0]
["2026-10-02T16:28:56.318038+00:00", "trade", 11.9896, 6.0]
["2026-10-02T16:29:04.152333+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:29:16.872234+00:00", "quote", 11.98, 12.01]
["2026-10-02T16:29:16.879304+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:29:19.397475+00:00", "trade", 12.0, 6.0]
["2026-10-02T16:29:19.397476+00:00", "trade", 12.0, 12.0]
["2026-10-02T16:29:19.397477+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:29:19.397497+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.397518+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.397525+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.397559+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.397566+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.397785+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.397963+00:00", "trade", 12.01, 81.0]
["2026-10-02T16:29:19.398028+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.398598+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.399074+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.399743+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:29:19.400411+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:29:19.403085+00:00", "trade", 12.0, 11.0]
["2026-10-02T16:29:19.699410+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:29:19.699770+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.699982+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.700005+00:00", "trade", 12.0, 17.0]
["2026-10-02T16:29:19.700679+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.700703+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.701349+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:19.701585+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:20.897516+00:00", "trade", 12.01, 11.0]
["2026-10-02T16:29:20.897516+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:20.897570+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:29:20.905852+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:29:20.924598+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:29:20.924969+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:21.226101+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:25.403648+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:29.598670+00:00", "trade", 11.9897, 3.0]
["2026-10-02T16:29:36.369554+00:00", "trade", 12.0, 2.0]
["2026-10-02T16:29:54.992161+00:00", "trade", 12.0, 55.0]
["2026-10-02T16:29:54.992210+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:54.992237+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:54.992753+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:54.992859+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:54.992912+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:54.993179+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:54.993409+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:29:55.629255+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:29:57.575396+00:00", "trade", 12.0, 51.0]
["2026-10-02T16:30:00.979056+00:00", "trade", 12.0054, 5.0]
["2026-10-02T16:30:01.997544+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:01.997568+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:02.600800+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:02.600998+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:05.299028+00:00", "trade", 12.0, 41.0]
["2026-10-02T16:30:05.417217+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:05.417229+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:05.432637+00:00", "trade", 11.9909, 20.0]
["2026-10-02T16:30:08.301047+00:00", "trade", 12.0, 42.0]
["2026-10-02T16:30:08.518858+00:00", "trade", 12.0038, 11.0]
["2026-10-02T16:30:10.460170+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:10.460627+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:10.461642+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:30:10.461664+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:10.461672+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:10.461678+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:10.468694+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:16.438229+00:00", "trade", 11.9964, 4.0]
["2026-10-02T16:30:20.763776+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:30:22.240692+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:22.241149+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:22.308220+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:23.853859+00:00", "trade", 12.0, 6.0]
["2026-10-02T16:30:23.972814+00:00", "trade", 12.0, 5.0]
["2026-10-02T16:30:26.309115+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:26.309140+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:27.793028+00:00", "trade", 12.0, 7.0]
["2026-10-02T16:30:27.793874+00:00", "trade", 12.0, 25.0]
["2026-10-02T16:30:27.943729+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:27.943741+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:33.555886+00:00", "trade", 12.0, 100.0]
["2026-10-02T16:30:40.308997+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:40.309493+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:56.638542+00:00", "trade", 11.9842, 1.0]
["2026-10-02T16:30:58.057791+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:30:58.057906+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:30:58.059303+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:06.977784+00:00", "trade", 12.0, 5.0]
["2026-10-02T16:31:07.092014+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:07.092184+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:07.092858+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:07.096162+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:07.096582+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:07.097028+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:10.076771+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:10.076800+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:12.401742+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:12.401779+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:13.485573+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:13.485615+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:14.009817+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:15.015544+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:16.601379+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:16.607429+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:18.338815+00:00", "trade", 11.9929, 31.0]
["2026-10-02T16:31:19.831914+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:22.238311+00:00", "trade", 11.9986, 11.0]
["2026-10-02T16:31:22.997995+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:22.998702+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:24.990800+00:00", "trade", 12.0, 22.0]
["2026-10-02T16:31:29.112859+00:00", "trade", 11.9982, 1.0]
["2026-10-02T16:31:29.146847+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:29.146940+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:29.147056+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:29.147215+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:29.147517+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:30.510865+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:31:30.808119+00:00", "trade", 11.9924, 61.0]
["2026-10-02T16:31:33.808979+00:00", "trade", 12.0, 25.0]
["2026-10-02T16:31:40.638570+00:00", "trade", 11.9863, 14.0]
["2026-10-02T16:31:43.317552+00:00", "trade", 12.0, 7.0]
["2026-10-02T16:32:02.237954+00:00", "trade", 12.0, 7.0]
["2026-10-02T16:32:04.329365+00:00", "trade", 12.0, 70.0]
["2026-10-02T16:32:10.067002+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:32:11.071411+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:32:13.897405+00:00", "trade", 11.9977, 8.0]
["2026-10-02T16:32:20.970856+00:00", "trade", 12.0, 7.0]
["2026-10-02T16:32:30.984744+00:00", "trade", 11.9966, 11.0]
["2026-10-02T16:32:39.989102+00:00", "trade", 12.0, 7.0]
["2026-10-02T16:32:39.989948+00:00", "trade", 12.0, 25.0]
["2026-10-02T16:32:40.067192+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:32:40.104640+00:00", "trade", 12.0, 13.0]
["2026-10-02T16:32:41.086662+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:32:44.702499+00:00", "trade", 12.0, 70.0]
["2026-10-02T16:32:44.902121+00:00", "trade", 12.01, 95.0]
["2026-10-02T16:32:54.595051+00:00", "trade", 12.0, 77.0]
["2026-10-02T16:32:59.530760+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:33:06.706824+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:33:08.294835+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:33:13.051407+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:33:14.399390+00:00", "trade", 12.003, 3.0]
["2026-10-02T16:33:15.978842+00:00", "trade", 12.0, 8.0]
["2026-10-02T16:33:18.253206+00:00", "trade", 12.0, 1.0]
["2026-10-02T16:33:20.035631+00:00", "trade", 12.0, 12.0]
["2026-10-02T16:33:20.337141+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:33:20.337187+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:33:20.975140+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:33:20.975741+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:33:21.102214+00:00", "trade", 12.01, 10.0]
["2026-10-02T16:33:21.102262+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:33:21.485398+00:00", "trade", 12.008, 85.0]
["2026-10-02T16:33:26.752023+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:33:38.139555+00:00", "trade", 12.0006, 3.0]
["2026-10-02T16:33:54.738607+00:00", "trade", 11.9945, 9.0]
["2026-10-02T16:34:09.515499+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:09.515531+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:12.558640+00:00", "trade", 12.01, 12.0]
["2026-10-02T16:34:16.500709+00:00", "trade", 12.0, 36.0]
["2026-10-02T16:34:19.280878+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:24.845398+00:00", "trade", 12.0, 12.0]
["2026-10-02T16:34:28.147579+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:28.147634+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:28.148032+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:30.137663+00:00", "trade", 12.001, 5.0]
["2026-10-02T16:34:33.473086+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:39.658479+00:00", "trade", 12.0038, 20.0]
["2026-10-02T16:34:42.569107+00:00", "trade", 11.9951, 17.0]
["2026-10-02T16:34:50.292641+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:50.632079+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:50.647472+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:34:54.158191+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:54.191121+00:00", "trade", 12.0, 25.0]
["2026-10-02T16:34:54.834731+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:54.834795+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:56.779189+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:34:59.459676+00:00", "trade", 12.001, 1.0]
["2026-10-02T16:35:04.044332+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:04.045966+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:04.046651+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:16.101924+00:00", "trade", 12.01, 12.0]
["2026-10-02T16:35:16.102681+00:00", "trade", 12.0, 22.0]
["2026-10-02T16:35:19.314128+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:19.420958+00:00", "trade", 12.0, 25.0]
["2026-10-02T16:35:20.314070+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:37.158422+00:00", "trade", 12.0006, 4.0]
["2026-10-02T16:35:46.478336+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:46.478337+00:00", "trade", 12.01, 100.0]
["2026-10-02T16:35:46.478395+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:35:46.579112+00:00", "quote", 12.0, 12.01]
["2026-10-02T16:35:46.579503+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:46.579578+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:46.881765+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:46.881785+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:46.881841+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:47.279285+00:00", "trade", 12.0, 8.0]
["2026-10-02T16:35:50.391889+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:51.928998+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:51.954817+00:00", "trade", 11.99, 25.0]
["2026-10-02T16:35:51.955420+00:00", "trade", 11.99, 25.0]
["2026-10-02T16:35:51.955647+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:51.955666+00:00", "trade", 11.99, 25.0]
["2026-10-02T16:35:51.955708+00:00", "quote", 11.99, 12.01]
["2026-10-02T16:35:51.955731+00:00", "trade", 11.99, 128.0]
["2026-10-02T16:35:51.955732+00:00", "trade", 11.99, 2.0]
["2026-10-02T16:35:51.955734+00:00", "trade", 11.99, 84.0]
["2026-10-02T16:35:51.955737+00:00", "trade", 11.99, 43.0]
["2026-10-02T16:35:51.955738+00:00", "trade", 11.99, 70.0]
["2026-10-02T16:35:51.955759+00:00", "trade", 11.99, 140.0]
["2026-10-02T16:35:51.955760+00:00", "trade", 11.99, 44.0]
["2026-10-02T16:35:51.955761+00:00", "trade", 11.99, 175.0]
["2026-10-02T16:35:51.955764+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:35:51.955765+00:00", "trade", 11.99, 1200.0]
["2026-10-02T16:35:51.955768+00:00", "trade", 11.99, 42.0]
["2026-10-02T16:35:51.955768+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955775+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955790+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955797+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955803+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955817+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955824+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955832+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955839+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955846+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955898+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955954+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.955993+00:00", "trade", 11.99, 25.0]
["2026-10-02T16:35:51.956011+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.956018+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.956025+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.956041+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.956072+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.956115+00:00", "trade", 11.99, 40.0]
["2026-10-02T16:35:51.956117+00:00", "trade", 11.99, 4.0]
["2026-10-02T16:35:51.956117+00:00", "trade", 11.99, 1200.0]
["2026-10-02T16:35:51.956117+00:00", "quote", 11.99, 12.0]
["2026-10-02T16:35:51.956139+00:00", "trade", 11.99, 100.0]
["2026-10-02T16:35:51.956140+00:00", "quote", 11.98, 12.0]
["2026-10-02T16:35:51.956156+00:00", "trade", 11.99, 140.0]
["2026-10-02T16:35:51.956212+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:35:51.956249+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:35:51.957145+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:35:51.957801+00:00", "trade", 11.98, 84.0]
["2026-10-02T16:35:51.957803+00:00", "trade", 11.98, 11.0]
["2026-10-02T16:35:51.957804+00:00", "trade", 11.98, 5.0]
["2026-10-02T16:35:51.957825+00:00", "trade", 11.98, 95.0]
["2026-10-02T16:35:51.957826+00:00", "trade", 11.98, 40.0]
["2026-10-02T16:35:51.957827+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:35:51.957828+00:00", "trade", 11.98, 2.0]
["2026-10-02T16:35:51.957845+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:35:51.957853+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:35:51.958039+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:35:51.958061+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:35:51.958074+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:35:51.958094+00:00", "trade", 11.98, 46.0]
["2026-10-02T16:35:51.958096+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:35:51.958098+00:00", "trade", 11.98, 18.0]
["2026-10-02T16:35:51.958099+00:00", "trade", 11.98, 5.0]
["2026-10-02T16:35:51.958101+00:00", "trade", 11.98, 40.0]
["2026-10-02T16:35:51.958107+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:35:51.958109+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:35:51.958112+00:00", "trade", 11.98, 4.0]
["2026-10-02T16:35:51.958114+00:00", "trade", 11.98, 11.0]
["2026-10-02T16:35:51.958275+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:35:51.958375+00:00", "trade", 11.98, 4.0]
["2026-10-02T16:35:51.958378+00:00", "trade", 11.98, 41.0]
["2026-10-02T16:35:51.958378+00:00", "trade", 11.98, 4.0]
["2026-10-02T16:35:51.958378+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:35:51.958472+00:00", "trade", 11.98, 80.0]
["2026-10-02T16:35:51.958474+00:00", "trade", 11.98, 60.0]
["2026-10-02T16:35:51.958474+00:00", "trade", 11.98, 11.0]
["2026-10-02T16:35:51.958476+00:00", "trade", 11.98, 47.0]
["2026-10-02T16:35:51.958476+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:35:51.958479+00:00", "trade", 11.98, 4.0]
["2026-10-02T16:35:51.958563+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:35:51.958605+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:35:51.958668+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:35:51.958722+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:35:51.958730+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:35:51.958861+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:35:51.962941+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:35:51.963503+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:35:51.963637+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:35:51.963648+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:35:52.955849+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:35:53.038201+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:35:53.056635+00:00", "trade", 11.975, 1.0]
["2026-10-02T16:35:53.327744+00:00", "trade", 11.9907, 1.0]
["2026-10-02T16:36:03.099435+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:36:03.099439+00:00", "trade", 11.97, 12.0]
["2026-10-02T16:36:03.099440+00:00", "trade", 11.97, 12.0]
["2026-10-02T16:36:03.099527+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.099545+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.099553+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.099601+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.099790+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:36:03.100127+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:36:03.100250+00:00", "trade", 11.97, 63.0]
["2026-10-02T16:36:03.100276+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.100309+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.100340+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.102164+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.102393+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.104875+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.104985+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.125415+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.140996+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.141187+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.171573+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.171593+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.204550+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.569662+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.968244+00:00", "trade", 11.97, 63.0]
["2026-10-02T16:36:03.968244+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.968245+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:36:03.968246+00:00", "trade", 11.97, 16.0]
["2026-10-02T16:36:03.968272+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.968275+00:00", "trade", 11.97, 54.0]
["2026-10-02T16:36:03.968287+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:36:03.968295+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.968312+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.968319+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.968325+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.968332+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.968342+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.968825+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:36:03.968848+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:03.976422+00:00", "trade", 11.9701, 11.0]
["2026-10-02T16:36:04.314024+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:05.229671+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:09.520082+00:00", "trade", 11.9888, 2.0]
["2026-10-02T16:36:09.520866+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:36:09.520908+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:11.014051+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:11.375634+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:13.567759+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:16.400017+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:23.013930+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:23.013957+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:27.306104+00:00", "trade", 11.9888, 62.0]
["2026-10-02T16:36:34.570376+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:42.697846+00:00", "trade", 11.987, 19.0]
["2026-10-02T16:36:43.338464+00:00", "trade", 11.9867, 3.0]
["2026-10-02T16:36:51.716410+00:00", "trade", 11.98, 48.0]
["2026-10-02T16:36:51.716412+00:00", "trade", 11.98, 13.0]
["2026-10-02T16:36:51.716437+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:51.716444+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:51.716452+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:51.716459+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:51.716466+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:51.716498+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:36:51.716505+00:00", "trade", 11.98, 70.0]
["2026-10-02T16:36:51.716506+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:36:51.717037+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:36:51.717441+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:36:51.717845+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:36:51.723704+00:00", "trade", 11.98, 80.0]
["2026-10-02T16:36:51.724216+00:00", "trade", 11.98, 44.0]
["2026-10-02T16:36:59.258066+00:00", "trade", 11.9742, 12.0]
["2026-10-02T16:37:02.038070+00:00", "trade", 11.9896, 2.0]
["2026-10-02T16:37:05.417820+00:00", "trade", 11.9865, 51.0]
["2026-10-02T16:37:06.014817+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:37:06.133451+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:37:06.133479+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:37:16.468465+00:00", "trade", 11.9897, 3.0]
["2026-10-02T16:37:35.281450+00:00", "trade", 11.9751, 32.0]
["2026-10-02T16:37:37.148664+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:37:40.778171+00:00", "trade", 11.9868, 3.0]
["2026-10-02T16:37:51.651688+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:37:55.139251+00:00", "trade", 11.98, 4.0]
["2026-10-02T16:37:57.518392+00:00", "trade", 11.9816, 11.0]
["2026-10-02T16:38:00.139552+00:00", "trade", 11.98, 7.0]
["2026-10-02T16:38:09.977182+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:38:09.977207+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:09.977241+00:00", "trade", 11.98, 45.0]
["2026-10-02T16:38:09.977242+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:38:09.977245+00:00", "trade", 11.98, 41.0]
["2026-10-02T16:38:09.977246+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:38:09.977248+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:09.977254+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:09.977282+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.977296+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.977317+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.977324+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.977345+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.977351+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.977612+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:38:09.977819+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.977932+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.977939+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.977993+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.978044+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.978296+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.983616+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.983960+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.984096+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.989333+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.989349+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.989429+00:00", "trade", 11.97, 20.0]
["2026-10-02T16:38:09.989431+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:38:09.989431+00:00", "trade", 11.97, 70.0]
["2026-10-02T16:38:09.989431+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.989509+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:09.989546+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:38:09.989547+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:38:09.989552+00:00", "trade", 11.97, 20.0]
["2026-10-02T16:38:09.989626+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:38:09.990430+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:38:09.991397+00:00", "trade", 11.97, 4.0]
["2026-10-02T16:38:09.993499+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:38:09.995281+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:38:09.995777+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:38:10.079050+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:38:10.099399+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:38:10.099432+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:38:10.103811+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:38:10.702942+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:38:10.702943+00:00", "trade", 11.98, 70.0]
["2026-10-02T16:38:10.702970+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:10.702977+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:10.703479+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:10.703622+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:10.703630+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:10.703989+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:10.704026+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:10.704195+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:10.704536+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:10.704569+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:10.704976+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:12.939273+00:00", "trade", 11.9749, 12.0]
["2026-10-02T16:38:18.590853+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:18.590872+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:18.591145+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:38:18.591425+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:18.591852+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:20.492778+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.021490+00:00", "trade", 11.98, 32.0]
["2026-10-02T16:38:33.021492+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:38:33.021510+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.021659+00:00", "trade", 11.98, 25.0]
["2026-10-02T16:38:33.022081+00:00", "trade", 11.98, 25.0]
["2026-10-02T16:38:33.022153+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.022186+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.022203+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.022210+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.022661+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.022917+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.023216+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.023273+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.023425+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.023475+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:38:33.023648+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.024160+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.026710+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.026732+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.027155+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.034437+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.034444+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.171149+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.439362+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.439392+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.439995+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:33.768992+00:00", "trade", 11.9885, 2.0]
["2026-10-02T16:38:36.332301+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:36.334160+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:36.339557+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:36.340583+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:36.340642+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:36.344220+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:38:40.460760+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:40.464532+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:40.464586+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:47.646610+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:47.647339+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:47.647396+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:53.457936+00:00", "trade", 11.9766, 5.0]
["2026-10-02T16:38:54.030772+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:55.638851+00:00", "trade", 11.9883, 3.0]
["2026-10-02T16:38:58.385396+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:38:58.386083+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:01.190200+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:01.839528+00:00", "trade", 11.989, 4.0]
["2026-10-02T16:39:16.537786+00:00", "trade", 11.9803, 11.0]
["2026-10-02T16:39:26.673429+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:26.673465+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:27.332298+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:27.332313+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:27.332326+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:28.808721+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:28.808748+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:32.361261+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:32.361323+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:32.361712+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:47.471729+00:00", "trade", 11.9762, 25.0]
["2026-10-02T16:39:48.695978+00:00", "trade", 11.99, 20.0]
["2026-10-02T16:39:48.696008+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:39:48.696034+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:39:48.696240+00:00", "trade", 11.99, 1.0]
["2026-10-02T16:39:48.997475+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:39:48.998144+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:39:49.197637+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:39:50.259529+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:39:50.966352+00:00", "trade", 11.9876, 4.0]
["2026-10-02T16:39:53.575286+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:39:56.871802+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:39:57.777446+00:00", "trade", 11.9765, 19.0]
["2026-10-02T16:39:59.137212+00:00", "trade", 11.9765, 2.0]
["2026-10-02T16:40:04.021289+00:00", "trade", 11.9809, 1.0]
["2026-10-02T16:40:08.799017+00:00", "trade", 11.9809, 3.0]
["2026-10-02T16:40:14.601334+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:19.741005+00:00", "trade", 11.985, 13.0]
["2026-10-02T16:40:19.741722+00:00", "trade", 11.985, 13.0]
["2026-10-02T16:40:19.742198+00:00", "trade", 11.985, 25.0]
["2026-10-02T16:40:19.742397+00:00", "trade", 11.985, 50.0]
["2026-10-02T16:40:19.742407+00:00", "trade", 11.985, 13.0]
["2026-10-02T16:40:19.742464+00:00", "trade", 11.985, 13.0]
["2026-10-02T16:40:19.742967+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:19.743263+00:00", "trade", 11.985, 300.0]
["2026-10-02T16:40:19.744238+00:00", "trade", 11.985, 100.0]
["2026-10-02T16:40:20.584447+00:00", "trade", 11.9799, 134.0]
["2026-10-02T16:40:31.193357+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:31.194078+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:31.194134+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:31.194539+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:31.197085+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:31.197092+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:31.198899+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:31.199327+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:31.199359+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:31.199378+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:49.930320+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:49.930347+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:49.931094+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:50.138591+00:00", "trade", 11.98, 45.0]
["2026-10-02T16:40:50.138593+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:40:50.138617+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:50.138624+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:50.138638+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:50.138690+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:40:50.138728+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:40:50.138733+00:00", "trade", 11.98, 40.0]
["2026-10-02T16:40:50.138735+00:00", "trade", 11.98, 20.0]
["2026-10-02T16:40:50.138818+00:00", "trade", 11.98, 60.0]
["2026-10-02T16:40:50.138983+00:00", "trade", 11.98, 10.0]
["2026-10-02T16:40:50.139029+00:00", "trade", 11.98, 94.0]
["2026-10-02T16:40:50.139029+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:40:50.139094+00:00", "trade", 11.98, 6.0]
["2026-10-02T16:40:50.139099+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139124+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139133+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139140+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139156+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139164+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139171+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139551+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139680+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139689+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139696+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139702+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139780+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:40:50.139781+00:00", "trade", 11.97, 90.0]
["2026-10-02T16:40:50.139857+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.139932+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.140207+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.140261+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.140297+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.143631+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.144196+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.144326+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.340159+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:50.341122+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:40:54.291646+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:40:54.292075+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:40:56.807100+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:40:57.561351+00:00", "trade", 11.97, 70.0]
["2026-10-02T16:40:57.562126+00:00", "trade", 11.97, 13.0]
["2026-10-02T16:40:57.562208+00:00", "trade", 11.97, 13.0]
["2026-10-02T16:40:57.562290+00:00", "trade", 11.97, 13.0]
["2026-10-02T16:40:57.562367+00:00", "trade", 11.97, 13.0]
["2026-10-02T16:40:57.562448+00:00", "trade", 11.97, 13.0]
["2026-10-02T16:40:57.568342+00:00", "trade", 11.97, 13.0]
["2026-10-02T16:41:03.532227+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:05.312263+00:00", "trade", 11.97, 18.0]
["2026-10-02T16:41:05.312281+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:41:05.312292+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:05.312317+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:05.312327+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:05.312752+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:05.312825+00:00", "trade", 11.97, 20.0]
["2026-10-02T16:41:05.312826+00:00", "trade", 11.97, 4.0]
["2026-10-02T16:41:05.317382+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:08.986255+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:08.986263+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:18.125592+00:00", "trade", 11.9857, 5.0]
["2026-10-02T16:41:25.374063+00:00", "trade", 11.9785, 1.0]
["2026-10-02T16:41:25.514367+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:41:25.517219+00:00", "trade", 11.97, 99.0]
["2026-10-02T16:41:31.412433+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:32.506379+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:43.712281+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:43.902542+00:00", "trade", 11.9781, 62.0]
["2026-10-02T16:41:45.551032+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:41:49.399435+00:00", "trade", 11.9853, 13.0]
["2026-10-02T16:41:50.110160+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:42:10.055925+00:00", "trade", 11.9786, 32.0]
["2026-10-02T16:42:22.041164+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:42:22.041913+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:42:22.042207+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:42:25.257917+00:00", "trade", 11.9749, 5.0]
["2026-10-02T16:42:34.286662+00:00", "trade", 11.9851, 1.0]
["2026-10-02T16:42:40.980749+00:00", "trade", 11.9749, 37.0]
["2026-10-02T16:42:53.517944+00:00", "trade", 11.9724, 9.0]
["2026-10-02T16:42:57.039714+00:00", "trade", 11.9762, 2.0]
["2026-10-02T16:43:03.145386+00:00", "trade", 11.97, 6.0]
["2026-10-02T16:43:36.239900+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:43:55.297789+00:00", "trade", 11.984, 10.0]
["2026-10-02T16:43:55.533709+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:43:55.698672+00:00", "trade", 11.9766, 29.0]
["2026-10-02T16:43:56.400913+00:00", "trade", 11.984, 2.0]
["2026-10-02T16:44:03.258212+00:00", "trade", 11.9783, 36.0]
["2026-10-02T16:44:04.533800+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:44:07.040469+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:44:07.080320+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:44:11.658629+00:00", "trade", 11.9783, 3.0]
["2026-10-02T16:44:18.618150+00:00", "trade", 11.9783, 2.0]
["2026-10-02T16:44:36.371089+00:00", "trade", 11.97, 2.0]
["2026-10-02T16:44:47.378585+00:00", "trade", 11.9838, 18.0]
["2026-10-02T16:44:58.157244+00:00", "trade", 11.9788, 3.0]
["2026-10-02T16:44:58.823482+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:45:04.059362+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:45:05.613563+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:45:05.613589+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:45:06.050073+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:45:09.577389+00:00", "trade", 11.9809, 10.0]
["2026-10-02T16:45:12.578311+00:00", "trade", 11.9837, 1.0]
["2026-10-02T16:45:34.613028+00:00", "trade", 11.9789, 26.0]
["2026-10-02T16:45:34.655929+00:00", "trade", 11.97, 20.0]
["2026-10-02T16:45:34.655955+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.655971+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.655981+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.655988+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.656220+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.656590+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.656655+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.656975+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.657198+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.657250+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.657305+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.657662+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.658140+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.658288+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.658627+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.658715+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.658746+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.658954+00:00", "trade", 11.9715, 36.0]
["2026-10-02T16:45:34.659162+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:45:34.659187+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.672031+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.777679+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.777706+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.777714+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.958285+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.958775+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.958789+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:34.958836+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:35.469351+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:41.431557+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:45:42.037762+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:46:14.170027+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:46:16.296850+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:46:20.593630+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:46:20.593685+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:46:22.056759+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:46:22.056869+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:46:22.061073+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:46:25.376727+00:00", "trade", 11.9756, 1.0]
["2026-10-02T16:46:27.498422+00:00", "trade", 11.9735, 11.0]
["2026-10-02T16:46:27.697747+00:00", "trade", 11.9762, 9.0]
["2026-10-02T16:47:04.918322+00:00", "trade", 11.9778, 2.0]
["2026-10-02T16:47:05.502429+00:00", "trade", 11.9745, 49.0]
["2026-10-02T16:47:11.377518+00:00", "trade", 11.97, 19.0]
["2026-10-02T16:47:11.377591+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:11.377952+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:11.377960+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:11.378210+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:11.378217+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:11.378807+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:11.379071+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:47:11.379187+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:47:11.379894+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:47:28.561429+00:00", "trade", 11.9765, 57.0]
["2026-10-02T16:47:33.957953+00:00", "trade", 11.9748, 10.0]
["2026-10-02T16:47:34.429000+00:00", "trade", 11.9743, 28.0]
["2026-10-02T16:47:35.232778+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:47:35.916381+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:47:44.692845+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:47:52.513249+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:52.513277+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:52.514011+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:53.995212+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:53.995238+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:53.996959+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:47:56.311374+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:22.549277+00:00", "trade", 11.98, 17.0]
["2026-10-02T16:48:22.549278+00:00", "trade", 11.98, 53.0]
["2026-10-02T16:48:22.549671+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:22.549686+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:48:22.549693+00:00", "trade", 11.98, 47.0]
["2026-10-02T16:48:22.549694+00:00", "trade", 11.98, 14.0]
["2026-10-02T16:48:22.549699+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:48:22.549727+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:48:22.549751+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.549785+00:00", "trade", 11.98, 6.0]
["2026-10-02T16:48:22.550072+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.550100+00:00", "quote", 11.98, 11.98]
["2026-10-02T16:48:22.550607+00:00", "trade", 11.98, 33.0]
["2026-10-02T16:48:22.550607+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.550739+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.550781+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.550788+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.550801+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.550831+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.550842+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.550935+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.551196+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.551290+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.551740+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.551819+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:48:22.551834+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:48:22.551840+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.551871+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.551891+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.551899+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.551933+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.552429+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.852194+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.852244+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.852254+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.852292+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.852761+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.852767+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:22.855792+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:23.020855+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:23.211916+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:23.331583+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:23.331610+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:23.335186+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:25.363385+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:26.673633+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:27.425454+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:28.171516+00:00", "trade", 11.98, 42.0]
["2026-10-02T16:48:28.172734+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:28.172764+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:28.172772+00:00", "trade", 11.98, 248.0]
["2026-10-02T16:48:28.172773+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:28.172783+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:48:28.172789+00:00", "trade", 11.98, 52.0]
["2026-10-02T16:48:28.172796+00:00", "trade", 11.98, 85.0]
["2026-10-02T16:48:28.172797+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:48:28.172800+00:00", "trade", 11.98, 140.0]
["2026-10-02T16:48:28.173128+00:00", "trade", 11.98, 120.0]
["2026-10-02T16:48:28.173128+00:00", "trade", 11.98, 300.0]
["2026-10-02T16:48:28.173130+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:48:28.173167+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173194+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173199+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173207+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173263+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173270+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173288+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173295+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173302+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173304+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:48:28.173309+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173316+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173344+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173722+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173880+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173907+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173914+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.173966+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.174138+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.174188+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.174407+00:00", "trade", 11.98, 70.0]
["2026-10-02T16:48:28.174574+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:48:28.256672+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:48:28.384130+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:48:30.531127+00:00", "trade", 11.98, 100.0]
["2026-10-02T16:48:30.619234+00:00", "trade", 11.979, 4.0]
["2026-10-02T16:48:43.263397+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:48:43.263908+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:48:43.264301+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:49:31.785371+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:49:34.921716+00:00", "trade", 11.9793, 18.0]
["2026-10-02T16:49:36.371230+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:49:43.535948+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:49:44.171578+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:49:52.275785+00:00", "trade", 11.9793, 28.0]
["2026-10-02T16:49:52.398387+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:03.449942+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:13.276210+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:13.276223+00:00", "trade", 11.97, 44.0]
["2026-10-02T16:50:13.276243+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:50:13.276245+00:00", "trade", 11.97, 84.0]
["2026-10-02T16:50:13.276248+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:13.276265+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276279+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276286+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276293+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276306+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276314+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276315+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:13.276318+00:00", "trade", 11.97, 203.0]
["2026-10-02T16:50:13.276319+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276320+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:13.276320+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276320+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276327+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276333+00:00", "trade", 11.97, 80.0]
["2026-10-02T16:50:13.276333+00:00", "trade", 11.97, 20.0]
["2026-10-02T16:50:13.276363+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:13.276588+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276681+00:00", "trade", 11.97, 138.0]
["2026-10-02T16:50:13.276683+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:13.276685+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:13.276686+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:50:13.276753+00:00", "trade", 11.97, 56.0]
["2026-10-02T16:50:13.276753+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:13.276767+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:13.276768+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:13.277500+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:13.277595+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:13.277912+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:13.278105+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:13.376483+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:28.654987+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:28.771841+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:29.382385+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:29.382391+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:50:29.382399+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.382413+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.382420+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.382422+00:00", "trade", 11.97, 10.0]
["2026-10-02T16:50:29.382423+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:29.382425+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:29.382429+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:29.382431+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.382541+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:50:29.382564+00:00", "trade", 11.97, 50.0]
["2026-10-02T16:50:29.382648+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:50:29.382664+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.382714+00:00", "trade", 11.97, 25.0]
["2026-10-02T16:50:29.383612+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:29.395189+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:29.395214+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:29.404436+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:29.404452+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404458+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404528+00:00", "trade", 11.97, 20.0]
["2026-10-02T16:50:29.404617+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:29.404617+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404618+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:29.404620+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:29.404623+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:29.404624+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404638+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404645+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404651+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404658+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404664+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404671+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404810+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:50:29.404883+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:29.404889+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:29.404915+00:00", "trade", 11.97, 34.0]
["2026-10-02T16:50:29.404917+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:29.404918+00:00", "trade", 11.97, 100.0]
["2026-10-02T16:50:29.404919+00:00", "trade", 11.97, 43.0]
["2026-10-02T16:50:29.404922+00:00", "quote", 11.96, 11.97]
["2026-10-02T16:50:29.404923+00:00", "trade", 11.97, 23.0]
["2026-10-02T16:50:29.404929+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:50:29.404935+00:00", "quote", 11.96, 11.98]
["2026-10-02T16:50:29.404956+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404970+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404985+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.404999+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405005+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405012+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405202+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405216+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405223+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405230+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405363+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405457+00:00", "trade", 11.97, 1.0]
["2026-10-02T16:50:29.405482+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405577+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405591+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405599+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405617+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405728+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405866+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.405977+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.409950+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.410328+00:00", "quote", 11.97, 11.98]
["2026-10-02T16:50:29.410515+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:29.425413+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:29.498610+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:29.506713+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:29.807429+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:30.763325+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.764077+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.764463+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:30.764547+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.764588+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.764903+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.765065+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.765216+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.765303+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.765316+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.765358+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:30.765555+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.765673+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:30.765817+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:30.765836+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:31.090386+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:31.090416+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.041199+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.041228+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.042001+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.042374+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.042472+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.042514+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.042814+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.042992+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.043125+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.043160+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.043204+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.043264+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.043487+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.043579+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.043632+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.043662+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.044133+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.044151+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.044597+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.044657+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.045118+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.045135+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.344919+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.345598+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.345642+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.345966+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.346123+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.346151+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.346404+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.346624+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.346725+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.346758+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.346772+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.346862+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.347237+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.347256+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:33.347311+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:33.347370+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.111532+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.119325+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.119345+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.121182+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.128727+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.128823+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.169662+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.169708+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.169731+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.170018+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.170042+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.170685+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.218941+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.218993+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.219013+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.219206+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.219213+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.219239+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.243520+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.243564+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.243586+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.243660+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.243667+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.243693+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.251882+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.251910+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.251926+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.251999+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.252008+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.252038+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.254097+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.254123+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.254152+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.254204+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.254213+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.254254+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.255037+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.255113+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.255524+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.255566+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:35.256012+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:35.256042+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:38.103644+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:38.103670+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:38.103706+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:38.104452+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:38.104459+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:38.104821+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:38.104933+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:38.105275+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:38.105639+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:38.105659+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:38.106102+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:38.106126+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:38.106626+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:38.106642+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:42.056432+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.057198+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.057570+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:42.059655+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.059729+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.059802+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.059826+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:42.060768+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.060828+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.060874+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.060901+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:42.061419+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.061438+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:42.061891+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.062411+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.062640+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.062947+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.063079+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.063120+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:42.063899+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.063916+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:42.064023+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.064060+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:42.064358+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.064375+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:42.064879+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:42.064898+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:45.337789+00:00", "trade", 11.9701, 10.0]
["2026-10-02T16:50:46.652063+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:46.652594+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:46.652785+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:46.652964+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:46.653262+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:46.653413+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:46.653853+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:46.653878+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:46.654315+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:46.654332+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:46.654827+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:46.654846+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:47.230710+00:00", "trade", 11.9701, 3.0]
["2026-10-02T16:50:48.444013+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:48.444767+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:48.445141+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:48.445247+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:48.445592+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:48.446003+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:48.446022+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:48.446474+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:48.446492+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:48.446993+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:48.447011+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:54.519775+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:54.520524+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:54.520894+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:54.520976+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:54.521375+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:54.521762+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:54.521781+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:54.522251+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:54.522272+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:58.560771+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:58.561523+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:58.561894+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:58.562005+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:58.562345+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:58.562744+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:58.562765+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:58.563223+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:58.563244+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:50:58.563714+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:50:58.563734+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:51:13.638705+00:00", "trade", 11.9739, 55.0]
["2026-10-02T16:51:19.719777+00:00", "quote", 11.96, 11.99]
["2026-10-02T16:51:19.719811+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:19.719841+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:19.720568+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:19.721010+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:19.721069+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:19.723462+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:19.724410+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:19.844093+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:19.844120+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:19.844503+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:19.844918+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:20.022315+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:20.022327+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:20.022364+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:20.022820+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:20.290688+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:20.290875+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:22.068783+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:22.068871+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:22.068923+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:22.069708+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:22.432543+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:28.630834+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:28.630862+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:28.631406+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:35.887325+00:00", "trade", 11.9732, 17.0]
["2026-10-02T16:51:39.263545+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:39.263566+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:39.264564+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:39.264575+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:48.572943+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:49.265371+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:51:49.624949+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:05.156438+00:00", "trade", 11.98, 13.0]
["2026-10-02T16:52:05.157143+00:00", "trade", 11.98, 13.0]
["2026-10-02T16:52:05.157717+00:00", "trade", 11.98, 13.0]
["2026-10-02T16:52:05.158822+00:00", "trade", 11.98, 13.0]
["2026-10-02T16:52:08.022530+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:08.022575+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:08.022603+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:08.023013+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:08.023111+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:08.023169+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:08.023869+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:08.023913+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:09.819267+00:00", "trade", 11.989, 23.0]
["2026-10-02T16:52:11.997971+00:00", "trade", 11.99, 8.0]
["2026-10-02T16:52:11.998037+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:12.007578+00:00", "trade", 11.98, 4.0]
["2026-10-02T16:52:16.097664+00:00", "trade", 11.9711, 30.0]
["2026-10-02T16:52:20.570639+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:25.330387+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:25.330440+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:29.309261+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:52:58.102858+00:00", "trade", 11.9802, 19.0]
["2026-10-02T16:53:12.280874+00:00", "trade", 11.9741, 48.0]
["2026-10-02T16:53:21.722841+00:00", "trade", 11.9741, 1.0]
["2026-10-02T16:53:25.381118+00:00", "trade", 11.9758, 8.0]
["2026-10-02T16:53:36.723924+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:53:50.207465+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:53:50.208162+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:53:59.298931+00:00", "trade", 11.9743, 9.0]
["2026-10-02T16:54:01.757417+00:00", "trade", 11.9742, 9.0]
["2026-10-02T16:54:21.457590+00:00", "trade", 11.9742, 7.0]
["2026-10-02T16:54:21.732067+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:54:21.732120+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:54:23.051923+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:54:26.149037+00:00", "trade", 11.98, 25.0]
["2026-10-02T16:54:26.418792+00:00", "trade", 11.9742, 3.0]
["2026-10-02T16:54:36.369998+00:00", "trade", 11.98, 1.0]
["2026-10-02T16:55:00.877411+00:00", "trade", 11.9742, 17.0]
["2026-10-02T16:55:02.318330+00:00", "trade", 11.9742, 13.0]
["2026-10-02T16:55:13.458904+00:00", "trade", 11.9741, 1.0]
["2026-10-02T16:55:16.261546+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:55:16.261599+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:55:26.083032+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:55:36.318012+00:00", "trade", 11.9744, 1.0]
["2026-10-02T16:55:37.094420+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:55:37.094473+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:55:43.312579+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:55:48.645035+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:55:52.458697+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:56:04.018773+00:00", "trade", 11.9764, 18.0]
["2026-10-02T16:56:27.993737+00:00", "trade", 11.98, 27.0]
["2026-10-02T16:56:27.994430+00:00", "trade", 11.98, 13.0]
["2026-10-02T16:56:29.296460+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:56:29.296516+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:56:47.191646+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:57:07.257073+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:57:07.679311+00:00", "trade", 11.9742, 1.0]
["2026-10-02T16:57:09.338279+00:00", "trade", 11.9787, 3.0]
["2026-10-02T16:57:09.436463+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:57:14.178820+00:00", "trade", 11.9798, 10.0]
["2026-10-02T16:57:24.587079+00:00", "trade", 11.98, 47.0]
["2026-10-02T16:57:25.074144+00:00", "trade", 11.9778, 34.0]
["2026-10-02T16:57:36.514110+00:00", "trade", 11.9778, 63.0]
["2026-10-02T16:57:37.497737+00:00", "trade", 11.9787, 1.0]
["2026-10-02T16:57:50.398019+00:00", "trade", 11.99, 10.0]
["2026-10-02T16:57:50.398020+00:00", "trade", 11.99, 60.0]
["2026-10-02T16:57:50.398026+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:57:50.398033+00:00", "quote", 11.97, 11.99]
["2026-10-02T16:57:50.398079+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:50.398086+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:50.398099+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:50.399243+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:50.399685+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:50.405459+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:50.406425+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:50.701096+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:50.701150+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:50.763394+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:55.892316+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:55.892373+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:57:56.231990+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:11.151550+00:00", "trade", 11.9815, 67.0]
["2026-10-02T16:58:12.991831+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:17.198657+00:00", "trade", 11.9821, 1.0]
["2026-10-02T16:58:21.725116+00:00", "trade", 11.9803, 1.0]
["2026-10-02T16:58:25.919295+00:00", "trade", 11.9825, 10.0]
["2026-10-02T16:58:46.367523+00:00", "trade", 11.9803, 73.0]
["2026-10-02T16:58:52.090741+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:58:58.179143+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:15.026709+00:00", "trade", 11.985, 13.0]
["2026-10-02T16:59:15.027501+00:00", "trade", 11.985, 13.0]
["2026-10-02T16:59:15.027783+00:00", "trade", 11.985, 21.0]
["2026-10-02T16:59:29.839133+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:29.839187+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:31.918573+00:00", "trade", 11.9821, 10.0]
["2026-10-02T16:59:36.370075+00:00", "trade", 11.985, 1.0]
["2026-10-02T16:59:37.053262+00:00", "quote", 11.98, 11.99]
["2026-10-02T16:59:58.364948+00:00", "trade", 11.9725, 3.0]
["2026-10-02T16:59:59.886035+00:00", "trade", 11.985, 70.0]
["2026-10-02T17:00:00.903292+00:00", "trade", 11.985, 31.0]
["2026-10-02T17:00:05.185035+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:00:05.185037+00:00", "trade", 11.98, 23.0]
["2026-10-02T17:00:05.185090+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:05.185119+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:05.185679+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:05.185979+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:05.186203+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:05.186441+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:21.828465+00:00", "trade", 11.9829, 1.0]
["2026-10-02T17:00:42.707184+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:42.707897+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:00:42.713860+00:00", "trade", 11.985, 6.0]
["2026-10-02T17:00:45.318237+00:00", "trade", 11.9838, 10.0]
["2026-10-02T17:00:57.646575+00:00", "trade", 11.985, 100.0]
["2026-10-02T17:01:02.438068+00:00", "trade", 11.99, 40.0]
["2026-10-02T17:01:02.438069+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:01:02.438071+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:01:02.438072+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:01:02.438082+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.438089+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:01:02.438095+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.438408+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:01:02.438408+00:00", "trade", 11.99, 27.0]
["2026-10-02T17:01:02.438410+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.438426+00:00", "quote", 11.99, 11.99]
["2026-10-02T17:01:02.438435+00:00", "trade", 11.99, 30.0]
["2026-10-02T17:01:02.438441+00:00", "quote", 11.99, 11.99]
["2026-10-02T17:01:02.438447+00:00", "quote", 11.99, 11.99]
["2026-10-02T17:01:02.438454+00:00", "quote", 11.99, 11.99]
["2026-10-02T17:01:02.438470+00:00", "quote", 11.99, 11.99]
["2026-10-02T17:01:02.438487+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.438685+00:00", "quote", 11.99, 11.99]
["2026-10-02T17:01:02.438693+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.438734+00:00", "trade", 11.99, 2.0]
["2026-10-02T17:01:02.438851+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:01:02.438987+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.438999+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.439675+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.440271+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.440272+00:00", "trade", 11.99, 100.0]
["2026-10-02T17:01:02.440293+00:00", "trade", 11.99, 53.0]
["2026-10-02T17:01:02.440293+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.440294+00:00", "trade", 11.99, 54.0]
["2026-10-02T17:01:02.440315+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.440323+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.440343+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.440350+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.440356+00:00", "quote", 11.99, 12.0]
["2026-10-02T17:01:02.440591+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:01:02.440644+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:01:02.440651+00:00", "trade", 11.99, 5.0]
["2026-10-02T17:01:02.440659+00:00", "trade", 11.99, 40.0]
["2026-10-02T17:01:02.440663+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.440680+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.440841+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:01:02.440841+00:00", "trade", 11.99, 1.0]
["2026-10-02T17:01:02.441053+00:00", "trade", 11.99, 53.0]
["2026-10-02T17:01:02.441054+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.441113+00:00", "trade", 11.99, 7.0]
["2026-10-02T17:01:02.441115+00:00", "trade", 11.99, 20.0]
["2026-10-02T17:01:02.441453+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.441545+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.446389+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:01:02.446762+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:01:02.743202+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:01:02.743255+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:01:03.793076+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:01:03.793100+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:01:03.793659+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:01:14.499022+00:00", "trade", 11.9868, 5.0]
["2026-10-02T17:01:55.600102+00:00", "trade", 11.9895, 10.0]
["2026-10-02T17:01:55.610018+00:00", "trade", 11.99, 43.0]
["2026-10-02T17:02:11.437799+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:02:11.438364+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:02:12.004255+00:00", "trade", 11.99, 12.0]
["2026-10-02T17:02:40.780516+00:00", "trade", 11.98, 19.0]
["2026-10-02T17:02:40.780591+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.780679+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.780713+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.780728+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.781131+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.781458+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.781465+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.781518+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.781961+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.782978+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.838550+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:40.839488+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:02:49.392505+00:00", "trade", 11.9862, 7.0]
["2026-10-02T17:02:55.711426+00:00", "trade", 11.9871, 37.0]
["2026-10-02T17:02:58.358760+00:00", "trade", 11.9857, 9.0]
["2026-10-02T17:03:02.447576+00:00", "trade", 11.9857, 1.0]
["2026-10-02T17:03:03.406566+00:00", "trade", 11.985, 21.0]
["2026-10-02T17:03:09.816255+00:00", "trade", 11.98, 12.0]
["2026-10-02T17:03:09.816256+00:00", "trade", 11.98, 12.0]
["2026-10-02T17:03:09.816257+00:00", "trade", 11.98, 46.0]
["2026-10-02T17:03:09.816260+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:03:09.816262+00:00", "trade", 11.98, 23.0]
["2026-10-02T17:03:09.816263+00:00", "trade", 11.98, 12.0]
["2026-10-02T17:03:09.816278+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:09.816280+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816283+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:03:09.816288+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816306+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816313+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816327+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816333+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816342+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816356+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816363+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816378+00:00", "trade", 11.98, 597.0]
["2026-10-02T17:03:09.816383+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816390+00:00", "trade", 11.98, 4.0]
["2026-10-02T17:03:09.816393+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:03:09.816396+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:03:09.816400+00:00", "trade", 11.98, 47.0]
["2026-10-02T17:03:09.816401+00:00", "trade", 11.98, 4.0]
["2026-10-02T17:03:09.816403+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816407+00:00", "trade", 11.98, 4.0]
["2026-10-02T17:03:09.816412+00:00", "trade", 11.98, 39.0]
["2026-10-02T17:03:09.816413+00:00", "trade", 11.98, 82.0]
["2026-10-02T17:03:09.816417+00:00", "trade", 11.98, 40.0]
["2026-10-02T17:03:09.816418+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:03:09.816418+00:00", "trade", 11.98, 60.0]
["2026-10-02T17:03:09.816419+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:09.816452+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816507+00:00", "trade", 11.98, 84.0]
["2026-10-02T17:03:09.816523+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816636+00:00", "trade", 11.98, 500.0]
["2026-10-02T17:03:09.816636+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:03:09.816657+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:09.816658+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:03:09.816705+00:00", "trade", 11.98, 22.0]
["2026-10-02T17:03:09.816739+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.816748+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.816755+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.816771+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.816855+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.816876+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:03:09.816908+00:00", "trade", 11.98, 13.0]
["2026-10-02T17:03:09.816922+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.816965+00:00", "trade", 11.98, 26.0]
["2026-10-02T17:03:09.817065+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817095+00:00", "trade", 11.98, 26.0]
["2026-10-02T17:03:09.817096+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817114+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817134+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817142+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817151+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817159+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817167+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817183+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817198+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817298+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.817685+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.818225+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.818354+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.818508+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.819794+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.821148+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.824298+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:03:09.848928+00:00", "trade", 11.975, 22.0]
["2026-10-02T17:03:09.849190+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:09.849202+00:00", "trade", 11.975, 49.0]
["2026-10-02T17:03:09.849207+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:09.849274+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.850216+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.850239+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:09.917412+00:00", "trade", 11.975, 100.0]
["2026-10-02T17:03:09.955126+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:10.118133+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:10.119035+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:14.337692+00:00", "trade", 11.9824, 61.0]
["2026-10-02T17:03:15.104320+00:00", "trade", 11.9823, 81.0]
["2026-10-02T17:03:15.833376+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:15.833709+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:15.833861+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:20.237259+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:26.918104+00:00", "trade", 11.9797, 3.0]
["2026-10-02T17:03:36.155640+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:03:52.525600+00:00", "trade", 11.975, 50.0]
["2026-10-02T17:03:59.002018+00:00", "trade", 11.9792, 9.0]
["2026-10-02T17:04:02.697212+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:22.896071+00:00", "trade", 11.9758, 12.0]
["2026-10-02T17:04:27.218415+00:00", "trade", 11.9821, 6.0]
["2026-10-02T17:04:36.369787+00:00", "trade", 11.975, 1.0]
["2026-10-02T17:04:39.117463+00:00", "trade", 11.9762, 1.0]
["2026-10-02T17:04:42.371553+00:00", "trade", 11.98, 34.0]
["2026-10-02T17:04:42.371554+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:04:42.371556+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:04:42.371557+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:04:42.371560+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:42.371561+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:04:42.371561+00:00", "trade", 11.98, 7.0]
["2026-10-02T17:04:42.371574+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:42.371595+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:04:42.371596+00:00", "trade", 11.98, 34.0]
["2026-10-02T17:04:42.371609+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:42.371616+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:42.371623+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:42.371650+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:42.371657+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:42.371663+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:42.371876+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:42.372239+00:00", "trade", 11.98, 6.0]
["2026-10-02T17:04:42.372694+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:42.372826+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:42.673272+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:42.673774+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:42.673777+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:42.673945+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:04:42.674326+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:04:42.674466+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:04:42.879250+00:00", "quote", 11.98, 12.0]
["2026-10-02T17:04:43.833217+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.833246+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.833271+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.833977+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.840160+00:00", "trade", 11.98, 150.0]
["2026-10-02T17:04:43.852316+00:00", "trade", 11.98, 300.0]
["2026-10-02T17:04:43.865184+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:04:43.865614+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.865636+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.865649+00:00", "trade", 11.98, 39.0]
["2026-10-02T17:04:43.865686+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.865697+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.865723+00:00", "trade", 11.98, 27.0]
["2026-10-02T17:04:43.865724+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.865735+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:04:43.865900+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.865907+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.865913+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.865927+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:04:43.865935+00:00", "trade", 11.98, 40.0]
["2026-10-02T17:04:43.865948+00:00", "trade", 11.98, 73.0]
["2026-10-02T17:04:43.866003+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:04:43.866005+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:04:43.866005+00:00", "trade", 11.98, 200.0]
["2026-10-02T17:04:43.866005+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:43.866011+00:00", "trade", 11.98, 7.0]
["2026-10-02T17:04:43.866011+00:00", "trade", 11.98, 40.0]
["2026-10-02T17:04:43.866082+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:43.866101+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:43.866108+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:43.866479+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:43.866612+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:43.866633+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:43.866678+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:43.866687+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:43.866774+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:04:43.867355+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:43.867662+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:43.868112+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:43.869617+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:43.869945+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:43.870260+00:00", "trade", 11.98, 42.0]
["2026-10-02T17:04:43.874243+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:04:43.877195+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:43.877201+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:43.886179+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:44.020018+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:04:44.020492+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:05:02.764184+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:05:02.764284+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:05:05.919900+00:00", "trade", 11.9816, 17.0]
["2026-10-02T17:05:10.247877+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:05:13.568051+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:05:13.568082+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:05:14.022699+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:05:16.679183+00:00", "trade", 11.9816, 1.0]
["2026-10-02T17:05:30.941581+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:05:30.942774+00:00", "trade", 11.98, 12.0]
["2026-10-02T17:05:58.606633+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:05:58.606664+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:05:59.330070+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:06:01.534151+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:06:04.571935+00:00", "trade", 11.9798, 100.0]
["2026-10-02T17:06:06.977592+00:00", "trade", 11.98, 18.0]
["2026-10-02T17:06:09.317862+00:00", "trade", 11.9798, 162.0]
["2026-10-02T17:06:10.053803+00:00", "trade", 11.98, 13.0]
["2026-10-02T17:06:10.053951+00:00", "trade", 11.98, 25.0]
["2026-10-02T17:06:23.399707+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:06:44.686506+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:06:44.687199+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:06:44.687266+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:06:44.687573+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:06:45.725116+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:06:49.731735+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:06:49.731756+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:06:49.732479+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:02.771750+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.100673+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.100692+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.896050+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.896426+00:00", "trade", 11.98, 38.0]
["2026-10-02T17:07:17.896427+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:07:17.896428+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:07:17.896430+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:07:17.896434+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:07:17.896434+00:00", "trade", 11.98, 6.0]
["2026-10-02T17:07:17.896436+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:07:17.896451+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:07:17.896452+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:07:17.896453+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:07:17.896455+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:07:17.896458+00:00", "trade", 11.98, 5.0]
["2026-10-02T17:07:17.896461+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:07:17.896515+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.896522+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.896528+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.896535+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.896541+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.896548+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.896555+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.896671+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:17.896868+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:07:17.896939+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:17.896945+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:17.897014+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:07:17.897575+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:17.897738+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:17.897989+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:17.933962+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:17.934924+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:17.934934+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:17.998509+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:07:18.002259+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:07:18.002284+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:07:18.197973+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:18.198027+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:18.198529+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:18.198907+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:18.198918+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:18.347844+00:00", "trade", 11.985, 10.0]
["2026-10-02T17:07:20.331939+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:26.971068+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:26.971550+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:27.164707+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:27.164719+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:30.034459+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:30.034912+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:30.264417+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:30.264425+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:32.748468+00:00", "trade", 11.9796, 43.0]
["2026-10-02T17:07:32.749280+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:33.957349+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:33.957377+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:33.961961+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:33.962012+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:33.962419+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:35.417400+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:07:35.417401+00:00", "trade", 11.98, 12.0]
["2026-10-02T17:07:35.417403+00:00", "trade", 11.98, 18.0]
["2026-10-02T17:07:35.417429+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:35.417437+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:35.417444+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:35.417613+00:00", "trade", 11.98, 8.0]
["2026-10-02T17:07:35.417623+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:07:35.417660+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:07:35.417662+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:35.417718+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:35.417739+00:00", "quote", 11.98, 11.99]
["2026-10-02T17:07:35.417746+00:00", "trade", 11.98, 62.0]
["2026-10-02T17:07:35.417751+00:00", "trade", 11.98, 100.0]
["2026-10-02T17:07:35.417753+00:00", "trade", 11.98, 10.0]
["2026-10-02T17:07:35.417753+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:07:35.417759+00:00", "trade", 11.98, 4.0]
["2026-10-02T17:07:35.417761+00:00", "trade", 11.98, 11.0]
["2026-10-02T17:07:35.417775+00:00", "trade", 11.98, 40.0]
["2026-10-02T17:07:35.417777+00:00", "trade", 11.98, 20.0]
["2026-10-02T17:07:35.417778+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:07:35.417823+00:00", "trade", 11.98, 70.0]
["2026-10-02T17:07:35.417835+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:35.418257+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:35.418574+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:35.418989+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:07:35.422037+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:07:35.422478+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:07:35.424477+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:07:35.424677+00:00", "trade", 11.98, 15.0]
["2026-10-02T17:07:43.046457+00:00", "trade", 11.9799, 88.0]
["2026-10-02T17:07:45.429324+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:07:47.338092+00:00", "trade", 11.9814, 3.0]
["2026-10-02T17:07:56.232902+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:08:09.036437+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:08:16.240006+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:08:16.240048+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:08:16.240386+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:08:17.105304+00:00", "trade", 11.9801, 11.0]
["2026-10-02T17:08:26.975495+00:00", "trade", 11.98, 1.0]
["2026-10-02T17:08:26.976625+00:00", "trade", 11.98, 24.0]
["2026-10-02T17:08:40.218175+00:00", "trade", 11.98, 3.0]
["2026-10-02T17:08:40.674603+00:00", "trade", 11.98, 18.0]
["2026-10-02T17:08:40.675650+00:00", "trade", 11.98, 17.0]
["2026-10-02T17:08:40.676735+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:08:40.677841+00:00", "trade", 11.98, 2.0]
["2026-10-02T17:08:51.186809+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:08:51.186812+00:00", "trade", 11.97, 35.0]
["2026-10-02T17:08:51.186828+00:00", "trade", 11.97, 89.0]
["2026-10-02T17:08:51.186842+00:00", "quote", 11.97, 11.99]
["2026-10-02T17:08:51.186849+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.186863+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.186870+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.186877+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.187068+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.187082+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.187106+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:51.187111+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:51.187226+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.187321+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.187335+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.187368+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.187423+00:00", "trade", 11.97, 40.0]
["2026-10-02T17:08:51.187425+00:00", "trade", 11.97, 84.0]
["2026-10-02T17:08:51.187425+00:00", "trade", 11.97, 40.0]
["2026-10-02T17:08:51.187426+00:00", "quote", 11.97, 11.98]
["2026-10-02T17:08:51.187450+00:00", "trade", 11.97, 165.0]
["2026-10-02T17:08:51.187455+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:08:51.187482+00:00", "trade", 11.97, 40.0]
["2026-10-02T17:08:51.187485+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:08:51.187519+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:51.187643+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:51.796474+00:00", "trade", 11.965, 88.0]
["2026-10-02T17:08:52.997442+00:00", "trade", 11.9704, 1.0]
["2026-10-02T17:08:53.277783+00:00", "trade", 11.96, 6.0]
["2026-10-02T17:08:53.277784+00:00", "trade", 11.96, 74.0]
["2026-10-02T17:08:53.277786+00:00", "trade", 11.96, 66.0]
["2026-10-02T17:08:53.277787+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:08:53.277790+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.277791+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:53.277792+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:53.277792+00:00", "trade", 11.96, 84.0]
["2026-10-02T17:08:53.277804+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.277812+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.277853+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.277859+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.277873+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.277879+00:00", "trade", 11.96, 12.0]
["2026-10-02T17:08:53.277880+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.277885+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:08:53.277886+00:00", "trade", 11.96, 12.0]
["2026-10-02T17:08:53.277887+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.277901+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.278067+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.278074+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.278086+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:53.278140+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.278165+00:00", "trade", 11.96, 40.0]
["2026-10-02T17:08:53.278303+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:08:53.278311+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:08:53.278335+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:08:53.278364+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.278380+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.278402+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.278409+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.278423+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.278426+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.278482+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.278558+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.278585+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.278781+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.278937+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:53.279385+00:00", "trade", 11.95, 6.0]
["2026-10-02T17:08:53.279387+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.279393+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:08:53.279406+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.279413+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.279419+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.279419+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.279434+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.279440+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.279447+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.279450+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.279488+00:00", "trade", 11.96, 84.0]
["2026-10-02T17:08:53.279675+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.279678+00:00", "trade", 11.96, 64.0]
["2026-10-02T17:08:53.279687+00:00", "trade", 11.96, 8.0]
["2026-10-02T17:08:53.279695+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.279698+00:00", "trade", 11.96, 8.0]
["2026-10-02T17:08:53.279699+00:00", "trade", 11.95, 76.0]
["2026-10-02T17:08:53.279704+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:53.279704+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.279745+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.279760+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:08:53.279844+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.279867+00:00", "trade", 11.95, 6.0]
["2026-10-02T17:08:53.279874+00:00", "trade", 11.95, 8.0]
["2026-10-02T17:08:53.279934+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.279946+00:00", "trade", 11.95, 8.0]
["2026-10-02T17:08:53.279952+00:00", "trade", 11.96, 80.0]
["2026-10-02T17:08:53.279963+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:53.279965+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.279972+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.279978+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.279991+00:00", "trade", 11.95, 55.0]
["2026-10-02T17:08:53.279992+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.279999+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280028+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280034+00:00", "trade", 11.955, 19.0]
["2026-10-02T17:08:53.280034+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280109+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280152+00:00", "trade", 11.95, 150.0]
["2026-10-02T17:08:53.280175+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280218+00:00", "trade", 11.95, 21.0]
["2026-10-02T17:08:53.280222+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280229+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280256+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280261+00:00", "trade", 11.95, 7.0]
["2026-10-02T17:08:53.280285+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280299+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280331+00:00", "trade", 11.95, 20.0]
["2026-10-02T17:08:53.280348+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:08:53.280381+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280401+00:00", "trade", 11.95, 55.0]
["2026-10-02T17:08:53.280406+00:00", "trade", 11.95, 55.0]
["2026-10-02T17:08:53.280406+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.280406+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.280408+00:00", "trade", 11.95, 80.0]
["2026-10-02T17:08:53.280409+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280416+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280423+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280427+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280440+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.280450+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280457+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280464+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280486+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280492+00:00", "trade", 11.95, 21.0]
["2026-10-02T17:08:53.280493+00:00", "trade", 11.95, 7.0]
["2026-10-02T17:08:53.280493+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280498+00:00", "trade", 11.95, 7.0]
["2026-10-02T17:08:53.280502+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280507+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280564+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.280567+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.280607+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280620+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:53.280685+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:53.280706+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:08:53.280711+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.280712+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.280714+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280722+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:53.280732+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280796+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280798+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.280804+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.280810+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.280828+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.280833+00:00", "trade", 11.95, 3.0]
["2026-10-02T17:08:53.280843+00:00", "trade", 11.95, 9.0]
["2026-10-02T17:08:53.280843+00:00", "trade", 11.95, 180.0]
["2026-10-02T17:08:53.280864+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:08:53.280865+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.280867+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.280869+00:00", "trade", 11.95, 55.0]
["2026-10-02T17:08:53.280869+00:00", "trade", 11.95, 45.0]
["2026-10-02T17:08:53.280898+00:00", "trade", 11.95, 55.0]
["2026-10-02T17:08:53.280899+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.280934+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.280940+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.280945+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:08:53.280945+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.280999+00:00", "trade", 11.95, 7.0]
["2026-10-02T17:08:53.281188+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281192+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281372+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281406+00:00", "trade", 11.95, 17.0]
["2026-10-02T17:08:53.281423+00:00", "trade", 11.95, 2.0]
["2026-10-02T17:08:53.281447+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281448+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.281449+00:00", "trade", 11.95, 45.0]
["2026-10-02T17:08:53.281451+00:00", "trade", 11.95, 68.0]
["2026-10-02T17:08:53.281452+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.281455+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281457+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.281457+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:08:53.281468+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281476+00:00", "trade", 11.95, 13.0]
["2026-10-02T17:08:53.281502+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281509+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281540+00:00", "trade", 11.95, 9.0]
["2026-10-02T17:08:53.281540+00:00", "trade", 11.95, 3.0]
["2026-10-02T17:08:53.281543+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281621+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.281639+00:00", "trade", 11.95, 160.0]
["2026-10-02T17:08:53.281703+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.281704+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.281801+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281857+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281901+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.281925+00:00", "trade", 11.95, 13.0]
["2026-10-02T17:08:53.281927+00:00", "trade", 11.95, 17.0]
["2026-10-02T17:08:53.281927+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.281969+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.281970+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.281991+00:00", "trade", 11.95, 32.0]
["2026-10-02T17:08:53.281992+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:08:53.282013+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282026+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282075+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282208+00:00", "trade", 11.95, 18.0]
["2026-10-02T17:08:53.282257+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282267+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282370+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.282371+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282411+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.282414+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:08:53.282435+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.282465+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.282508+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:08:53.282591+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.282607+00:00", "trade", 11.95, 50.0]
["2026-10-02T17:08:53.282607+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.282632+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:08:53.282656+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282753+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.282754+00:00", "trade", 11.95, 50.0]
["2026-10-02T17:08:53.282755+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.282763+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:08:53.282770+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:08:53.282791+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.282791+00:00", "trade", 11.95, 5.0]
["2026-10-02T17:08:53.282793+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.282811+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.282816+00:00", "trade", 11.95, 75.0]
["2026-10-02T17:08:53.282827+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:08:53.282834+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.282837+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282844+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282848+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282850+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.282855+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.282862+00:00", "trade", 11.95, 75.0]
["2026-10-02T17:08:53.282862+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.282866+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282879+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:08:53.282918+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282936+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282965+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282981+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.282988+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.283114+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.283115+00:00", "trade", 11.95, 55.0]
["2026-10-02T17:08:53.283116+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.283118+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.283118+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.283121+00:00", "trade", 11.95, 68.0]
["2026-10-02T17:08:53.283123+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.283130+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.283136+00:00", "trade", 11.95, 18.0]
["2026-10-02T17:08:53.283137+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.283144+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.283147+00:00", "quote", 11.95, 11.95]
["2026-10-02T17:08:53.283202+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.283202+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.283203+00:00", "trade", 11.95, 13.0]
["2026-10-02T17:08:53.283204+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.283213+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.283220+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:08:53.283221+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.283298+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.283300+00:00", "trade", 11.95, 50.0]
["2026-10-02T17:08:53.283606+00:00", "trade", 11.95, 40.0]
["2026-10-02T17:08:53.283710+00:00", "trade", 11.95, 5.0]
["2026-10-02T17:08:53.283711+00:00", "trade", 11.95, 45.0]
["2026-10-02T17:08:53.283756+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.283762+00:00", "trade", 11.95, 6000.0]
["2026-10-02T17:08:53.283817+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.283818+00:00", "trade", 11.95, 50.0]
["2026-10-02T17:08:53.284896+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.286813+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.287175+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.287544+00:00", "trade", 11.96, 96.0]
["2026-10-02T17:08:53.295206+00:00", "trade", 11.95, 9.0]
["2026-10-02T17:08:53.303403+00:00", "trade", 11.955, 9.0]
["2026-10-02T17:08:53.305961+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.331570+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:53.380562+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.381131+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.384283+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.384486+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.384604+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:53.384988+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:54.054211+00:00", "trade", 11.955, 100.0]
["2026-10-02T17:08:54.054218+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.054219+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:08:54.054238+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.054245+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.054253+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.054298+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.054589+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.054678+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.054729+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.054812+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:08:54.055334+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:08:54.059436+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:08:54.059485+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:08:54.069213+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:08:54.069239+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:08:54.155621+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:08:54.155952+00:00", "quote", 11.96, 11.98]
["2026-10-02T17:08:54.401115+00:00", "trade", 11.96, 68.0]
["2026-10-02T17:08:54.401115+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:08:54.401115+00:00", "trade", 11.96, 31.0]
["2026-10-02T17:08:54.401131+00:00", "trade", 11.96, 69.0]
["2026-10-02T17:08:54.401162+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.401176+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.401181+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:08:54.401183+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.401190+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.401205+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.401218+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.401371+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.401380+00:00", "quote", 11.96, 11.97]
["2026-10-02T17:08:54.401403+00:00", "trade", 11.96, 98.0]
["2026-10-02T17:08:54.401408+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:08:54.401499+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.401508+00:00", "trade", 11.96, 20.0]
["2026-10-02T17:08:54.401513+00:00", "trade", 11.96, 62.0]
["2026-10-02T17:08:54.401533+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.401536+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.401851+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.401859+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.401878+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:54.401907+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:54.402427+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:08:54.405640+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.405974+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.406184+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.406851+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:08:54.406969+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.407005+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:08:54.407062+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.407327+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:08:54.407431+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:08:54.407521+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.407830+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.407837+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.407979+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.408275+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.408291+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:08:54.408357+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.408376+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:08:54.408449+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.408473+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.408988+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.418370+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.418682+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:08:54.418762+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:08:56.081235+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:08:56.527362+00:00", "trade", 11.9571, 71.0]
["2026-10-02T17:09:00.530631+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:09:00.534988+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:09:12.073043+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:09:14.256032+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:09:26.113004+00:00", "trade", 11.9528, 2.0]
["2026-10-02T17:09:26.117899+00:00", "trade", 11.9526, 7.0]
["2026-10-02T17:09:26.940051+00:00", "trade", 11.954, 18.0]
["2026-10-02T17:09:36.370493+00:00", "trade", 11.955, 2.0]
["2026-10-02T17:09:47.225724+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:09:55.505532+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:09:55.505558+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:09:55.506292+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:09:55.560683+00:00", "trade", 11.959, 21.0]
["2026-10-02T17:10:00.305517+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:10:03.558873+00:00", "trade", 11.9615, 2.0]
["2026-10-02T17:10:25.434907+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:10:30.598096+00:00", "trade", 11.9589, 9.0]
["2026-10-02T17:10:59.079069+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:10:59.079153+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:10:59.079160+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.079328+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.079349+00:00", "trade", 11.96, 4.0]
["2026-10-02T17:10:59.080003+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.080022+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.080123+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.080246+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.080270+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.080493+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.080511+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.080540+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.080940+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.093374+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.274185+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.274213+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:10:59.309309+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:01.550537+00:00", "trade", 11.96, 154.0]
["2026-10-02T17:11:03.663232+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:09.319794+00:00", "trade", 11.9545, 138.0]
["2026-10-02T17:11:11.352628+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:11.815655+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:11.951440+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:11.952945+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:11.953907+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:12.253616+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:12.253669+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:12.254906+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:13.351895+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:13.397595+00:00", "trade", 11.959, 1.0]
["2026-10-02T17:11:15.764287+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:15.764385+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:15.764428+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:18.749535+00:00", "trade", 11.96, 6.0]
["2026-10-02T17:11:21.492257+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:21.492351+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:21.492883+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:23.697284+00:00", "trade", 11.9601, 1.0]
["2026-10-02T17:11:38.897920+00:00", "trade", 11.96, 9.0]
["2026-10-02T17:11:52.295160+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:52.295218+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:11:55.551855+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:12:35.446256+00:00", "trade", 11.9541, 41.0]
["2026-10-02T17:12:55.879745+00:00", "trade", 11.9531, 100.0]
["2026-10-02T17:13:06.240378+00:00", "trade", 11.9599, 1.0]
["2026-10-02T17:13:08.618238+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:13:13.459191+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:13:13.459269+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:13:31.407714+00:00", "trade", 11.96, 18.0]
["2026-10-02T17:13:39.938509+00:00", "trade", 11.9571, 13.0]
["2026-10-02T17:13:40.388313+00:00", "trade", 11.9588, 17.0]
["2026-10-02T17:13:42.012021+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:13:42.012312+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:13:42.313109+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:13:42.313159+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:13:55.771857+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:01.326544+00:00", "trade", 11.9582, 69.0]
["2026-10-02T17:14:06.522054+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:06.522308+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:13.258288+00:00", "trade", 11.9584, 1.0]
["2026-10-02T17:14:29.091265+00:00", "trade", 11.97, 6.0]
["2026-10-02T17:14:35.559601+00:00", "trade", 11.957, 11.0]
["2026-10-02T17:14:35.560802+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:35.563851+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:14:35.563886+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:14:35.563914+00:00", "trade", 11.97, 100.0]
["2026-10-02T17:14:35.564701+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:35.565897+00:00", "trade", 11.97, 11.0]
["2026-10-02T17:14:35.567787+00:00", "trade", 11.97, 18.0]
["2026-10-02T17:14:35.568153+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:35.568430+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:36.370614+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:14:36.861169+00:00", "trade", 11.97, 9.0]
["2026-10-02T17:14:43.943574+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:43.943598+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:44.840492+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:44.840534+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:44.840849+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:44.840898+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:44.841232+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:44.841614+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:45.342050+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:45.342588+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:49.282064+00:00", "trade", 11.97, 8.0]
["2026-10-02T17:14:49.282121+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:49.282468+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:14:49.282636+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:49.282656+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:14:52.025084+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:14:58.793051+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:15:18.338707+00:00", "trade", 11.9547, 16.0]
["2026-10-02T17:15:24.121572+00:00", "trade", 11.9547, 1.0]
["2026-10-02T17:15:42.677935+00:00", "trade", 11.9636, 17.0]
["2026-10-02T17:16:09.322622+00:00", "trade", 11.9622, 8.0]
["2026-10-02T17:16:22.154992+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:16:22.998923+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:16:22.999326+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:16:25.512373+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:16:39.854073+00:00", "trade", 11.96, 70.0]
["2026-10-02T17:17:46.439151+00:00", "trade", 11.963, 5.0]
["2026-10-02T17:17:46.440021+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:17:46.440031+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:17:46.440069+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:17:46.440606+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:17:52.242404+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:17:52.242457+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:17:58.314415+00:00", "trade", 11.96, 100.0]
["2026-10-02T17:17:58.314485+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:17:58.315245+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:17:58.315290+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:18:00.203144+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:18:03.818940+00:00", "trade", 11.9617, 42.0]
["2026-10-02T17:18:28.698843+00:00", "trade", 11.97, 42.0]
["2026-10-02T17:18:35.238457+00:00", "trade", 11.9626, 93.0]
["2026-10-02T17:18:42.236598+00:00", "trade", 11.9629, 61.0]
["2026-10-02T17:18:45.766720+00:00", "trade", 11.9627, 25.0]
["2026-10-02T17:18:48.857534+00:00", "trade", 11.9533, 6.0]
["2026-10-02T17:19:25.459752+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:19:25.460255+00:00", "trade", 11.95, 14.0]
["2026-10-02T17:19:41.442306+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:20:05.415210+00:00", "trade", 11.9616, 107.0]
["2026-10-02T17:20:05.422993+00:00", "trade", 11.96, 45.0]
["2026-10-02T17:20:05.423053+00:00", "trade", 11.96, 55.0]
["2026-10-02T17:20:11.717760+00:00", "trade", 11.9615, 2.0]
["2026-10-02T17:20:38.561215+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:20:38.561270+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:20:40.298486+00:00", "trade", 11.97, 30.0]
["2026-10-02T17:20:40.298494+00:00", "trade", 11.97, 10.0]
["2026-10-02T17:20:40.298502+00:00", "trade", 11.97, 18.0]
["2026-10-02T17:20:40.298505+00:00", "trade", 11.97, 42.0]
["2026-10-02T17:20:49.480199+00:00", "trade", 11.964, 17.0]
["2026-10-02T17:20:51.831495+00:00", "trade", 11.969, 3.0]
["2026-10-02T17:20:51.832530+00:00", "trade", 11.97, 3.0]
["2026-10-02T17:20:55.239188+00:00", "trade", 11.9641, 2.0]
["2026-10-02T17:21:09.324235+00:00", "trade", 11.9628, 107.0]
["2026-10-02T17:21:22.309907+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:21:22.310731+00:00", "trade", 11.97, 1.0]
["2026-10-02T17:21:22.310734+00:00", "trade", 11.97, 34.0]
["2026-10-02T17:21:22.346831+00:00", "trade", 11.97, 11.0]
["2026-10-02T17:21:24.577609+00:00", "trade", 11.9629, 3.0]
["2026-10-02T17:21:30.057886+00:00", "trade", 11.97, 5.0]
["2026-10-02T17:21:30.057887+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:21:35.217862+00:00", "trade", 11.9629, 1.0]
["2026-10-02T17:21:39.036400+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:21:39.866479+00:00", "trade", 11.9637, 31.0]
["2026-10-02T17:21:52.578245+00:00", "trade", 11.9637, 5.0]
["2026-10-02T17:22:03.185284+00:00", "trade", 11.96, 52.0]
["2026-10-02T17:22:03.196970+00:00", "trade", 11.96, 6.0]
["2026-10-02T17:22:03.197085+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:22:03.197111+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:22:03.197842+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:22:03.338169+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:22:03.338196+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:22:03.414144+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:22:10.391716+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:22:10.884607+00:00", "trade", 11.96, 9.0]
["2026-10-02T17:22:13.157655+00:00", "trade", 11.9642, 1.0]
["2026-10-02T17:22:21.585699+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:22:38.397383+00:00", "trade", 11.9613, 1.0]
["2026-10-02T17:22:41.064420+00:00", "trade", 11.9638, 53.0]
["2026-10-02T17:22:41.431209+00:00", "trade", 11.9636, 97.0]
["2026-10-02T17:22:58.611339+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:22:58.614803+00:00", "trade", 11.96, 91.0]
["2026-10-02T17:23:01.337791+00:00", "trade", 11.963, 18.0]
["2026-10-02T17:23:01.338861+00:00", "trade", 11.96, 11.0]
["2026-10-02T17:23:09.173655+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:09.241293+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:19.382543+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:30.273258+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:30.273874+00:00", "trade", 11.96, 59.0]
["2026-10-02T17:23:30.275089+00:00", "trade", 11.96, 11.0]
["2026-10-02T17:23:40.454415+00:00", "trade", 11.96, 10.0]
["2026-10-02T17:23:44.632221+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:44.633022+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:44.639698+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:45.490911+00:00", "trade", 11.96, 47.0]
["2026-10-02T17:23:45.870238+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:46.462094+00:00", "trade", 11.963, 38.0]
["2026-10-02T17:23:52.205842+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:57.130121+00:00", "trade", 11.96, 202.0]
["2026-10-02T17:23:57.132540+00:00", "trade", 11.96, 11.0]
["2026-10-02T17:23:57.137752+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:57.137780+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:23:57.646349+00:00", "trade", 11.96, 330.0]
["2026-10-02T17:24:01.985575+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:24:09.280262+00:00", "trade", 11.9602, 9.0]
["2026-10-02T17:24:09.281784+00:00", "trade", 11.96, 8.0]
["2026-10-02T17:24:12.905352+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:24:16.677266+00:00", "trade", 11.9622, 1.0]
["2026-10-02T17:24:19.288490+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:24:19.288519+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:24:19.288667+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:24:19.288847+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:24:19.288854+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:24:19.289261+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:24:41.480719+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:24:47.878101+00:00", "trade", 11.9617, 10.0]
["2026-10-02T17:24:48.433596+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:02.349860+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:05.391670+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:05.391775+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:05.391802+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:05.392130+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392145+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392162+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392183+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:25:05.392184+00:00", "trade", 11.95, 84.0]
["2026-10-02T17:25:05.392186+00:00", "trade", 11.95, 44.0]
["2026-10-02T17:25:05.392204+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392211+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392218+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392219+00:00", "trade", 11.95, 13.0]
["2026-10-02T17:25:05.392222+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:25:05.392222+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.392222+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.392225+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392225+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392227+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:25:05.392229+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:25:05.392231+00:00", "trade", 11.95, 300.0]
["2026-10-02T17:25:05.392231+00:00", "trade", 11.95, 70.0]
["2026-10-02T17:25:05.392232+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392296+00:00", "trade", 11.95, 6.0]
["2026-10-02T17:25:05.392300+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:25:05.392302+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.392304+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392306+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.392309+00:00", "trade", 11.95, 42.0]
["2026-10-02T17:25:05.392310+00:00", "trade", 11.95, 58.0]
["2026-10-02T17:25:05.392311+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392312+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:25:05.392314+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:25:05.392318+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392321+00:00", "trade", 11.95, 294.0]
["2026-10-02T17:25:05.392326+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.392334+00:00", "trade", 11.95, 20.0]
["2026-10-02T17:25:05.392336+00:00", "trade", 11.95, 70.0]
["2026-10-02T17:25:05.392347+00:00", "trade", 11.95, 42.0]
["2026-10-02T17:25:05.392349+00:00", "trade", 11.95, 58.0]
["2026-10-02T17:25:05.392398+00:00", "trade", 11.95, 6.0]
["2026-10-02T17:25:05.392465+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:25:05.392532+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.392546+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.392749+00:00", "trade", 11.95, 18.0]
["2026-10-02T17:25:05.392913+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.392941+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.392963+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.393315+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.393331+00:00", "trade", 11.95, 26.0]
["2026-10-02T17:25:05.393340+00:00", "trade", 11.95, 45.0]
["2026-10-02T17:25:05.393342+00:00", "trade", 11.95, 8.0]
["2026-10-02T17:25:05.393696+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.394351+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.397292+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.443593+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.444173+00:00", "trade", 11.95, 24.0]
["2026-10-02T17:25:05.444227+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.449456+00:00", "trade", 11.945, 6.0]
["2026-10-02T17:25:05.449484+00:00", "trade", 11.945, 20.0]
["2026-10-02T17:25:05.449941+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.449942+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.449944+00:00", "trade", 11.95, 20.0]
["2026-10-02T17:25:05.449945+00:00", "trade", 11.95, 29.0]
["2026-10-02T17:25:05.449946+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.449962+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.449963+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.449965+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.449976+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.449990+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.450011+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.450017+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.450210+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:05.450223+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:25:05.450237+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.450242+00:00", "trade", 11.95, 32.0]
["2026-10-02T17:25:05.450289+00:00", "trade", 11.95, 37.0]
["2026-10-02T17:25:05.450357+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.450359+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:25:05.450417+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:05.450417+00:00", "trade", 11.95, 9.0]
["2026-10-02T17:25:05.450424+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.450438+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.450445+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.450519+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.450560+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:05.450855+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.450904+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:05.451036+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:05.458117+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:05.550127+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:05.550159+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:05.756836+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:06.326030+00:00", "trade", 11.955, 200.0]
["2026-10-02T17:25:06.523094+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:06.523594+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:06.532522+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:06.762733+00:00", "quote", 11.95, 11.97]
["2026-10-02T17:25:08.191293+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:18.398557+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:25:18.398902+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:25:18.399016+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:18.399148+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:25:18.399373+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:25:18.399718+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:25:18.399729+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:25:18.415107+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:20.480082+00:00", "trade", 11.9538, 17.0]
["2026-10-02T17:25:23.500392+00:00", "trade", 11.9503, 10.0]
["2026-10-02T17:25:24.658029+00:00", "trade", 11.9538, 1.0]
["2026-10-02T17:25:27.777405+00:00", "trade", 11.95, 200.0]
["2026-10-02T17:25:27.778470+00:00", "trade", 11.95, 6.0]
["2026-10-02T17:25:27.783633+00:00", "trade", 11.95, 40.0]
["2026-10-02T17:25:27.783633+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:25:27.783640+00:00", "trade", 11.95, 90.0]
["2026-10-02T17:25:27.783741+00:00", "trade", 11.95, 10.0]
["2026-10-02T17:25:27.783742+00:00", "trade", 11.95, 42.0]
["2026-10-02T17:25:27.784563+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:29.458529+00:00", "trade", 11.9502, 1.0]
["2026-10-02T17:25:32.044911+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:39.716662+00:00", "quote", 11.95, 11.96]
["2026-10-02T17:25:39.716682+00:00", "trade", 11.95, 44.0]
["2026-10-02T17:25:39.716683+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:25:39.716690+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:25:39.716696+00:00", "trade", 11.95, 56.0]
["2026-10-02T17:25:39.716754+00:00", "trade", 11.95, 57.0]
["2026-10-02T17:25:39.716754+00:00", "trade", 11.95, 18.0]
["2026-10-02T17:25:39.716755+00:00", "trade", 11.95, 3.0]
["2026-10-02T17:25:39.716780+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:39.716809+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:39.716821+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:39.717092+00:00", "trade", 11.95, 42.0]
["2026-10-02T17:25:39.717415+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:39.717623+00:00", "trade", 11.95, 12.0]
["2026-10-02T17:25:39.717816+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:39.717941+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:39.968844+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:39.968916+00:00", "trade", 11.945, 100.0]
["2026-10-02T17:25:39.969789+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:39.978143+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:25:39.978595+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:25:39.979354+00:00", "trade", 11.94, 16.0]
["2026-10-02T17:25:41.555549+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:25:41.560407+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:25:41.560434+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:25:43.804202+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:25:45.388041+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:25:49.224312+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:49.224368+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:49.224866+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:49.225252+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:25:49.233203+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:25:54.724903+00:00", "trade", 11.95, 12.0]
["2026-10-02T17:25:54.744418+00:00", "trade", 11.95, 77.0]
["2026-10-02T17:25:54.744429+00:00", "trade", 11.95, 4.0]
["2026-10-02T17:25:54.810651+00:00", "trade", 11.95, 13.0]
["2026-10-02T17:25:54.872077+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:25:57.138359+00:00", "trade", 11.9501, 2.0]
["2026-10-02T17:25:57.203147+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:25:57.205310+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:26:07.959298+00:00", "trade", 11.9518, 5.0]
["2026-10-02T17:26:09.326879+00:00", "trade", 11.9521, 200.0]
["2026-10-02T17:26:09.337611+00:00", "trade", 11.95, 140.0]
["2026-10-02T17:26:20.891958+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:26:20.930408+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:26:23.483868+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:26:25.232394+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:26:27.406286+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:26:30.523308+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:26:30.523888+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:26:30.523945+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:26:30.523946+00:00", "trade", 11.94, 12.0]
["2026-10-02T17:26:30.523947+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:26:30.523950+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:26:30.523951+00:00", "trade", 11.94, 43.0]
["2026-10-02T17:26:30.523954+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:26:30.523954+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:26:30.523967+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:26:30.523995+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:26:30.524002+00:00", "trade", 11.94, 22.0]
["2026-10-02T17:26:30.524002+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:26:30.524262+00:00", "trade", 11.94, 54.0]
["2026-10-02T17:26:30.524265+00:00", "trade", 11.94, 8.0]
["2026-10-02T17:26:30.524265+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:26:30.524267+00:00", "trade", 11.94, 3.0]
["2026-10-02T17:26:30.524285+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:26:30.524292+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:26:30.524298+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:26:30.524300+00:00", "trade", 11.94, 46.0]
["2026-10-02T17:26:30.524301+00:00", "trade", 11.94, 24.0]
["2026-10-02T17:26:30.524489+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:26:30.524501+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:26:30.524590+00:00", "trade", 11.94, 6.0]
["2026-10-02T17:26:30.524591+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:26:30.524592+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:26:30.524628+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:26:30.524646+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:26:30.524666+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.524673+00:00", "trade", 11.94, 26.0]
["2026-10-02T17:26:30.524695+00:00", "trade", 11.94, 140.0]
["2026-10-02T17:26:30.524703+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.524715+00:00", "trade", 11.94, 44.0]
["2026-10-02T17:26:30.524755+00:00", "trade", 11.94, 84.0]
["2026-10-02T17:26:30.524758+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.524765+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.524867+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.525079+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.525362+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:26:30.525410+00:00", "trade", 11.94, 26.0]
["2026-10-02T17:26:30.525411+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.525451+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.525467+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.525474+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.525481+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.528711+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.528807+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.529250+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.626481+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.627080+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:30.725879+00:00", "trade", 11.935, 9.0]
["2026-10-02T17:26:32.508157+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:35.528488+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:35.533179+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:37.651860+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:37.651886+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:37.651945+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:38.202739+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:40.634529+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:26:40.636578+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:26:40.636799+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:26:40.637225+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:26:40.637687+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:26:40.641639+00:00", "trade", 11.93, 2.0]
["2026-10-02T17:26:40.643904+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:26:40.647844+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:26:41.064430+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:43.390947+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:26:44.819573+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:46.141900+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:46.141926+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:46.148434+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:26:48.714796+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:26:48.714796+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:26:48.714799+00:00", "trade", 11.93, 120.0]
["2026-10-02T17:26:48.714825+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:48.714832+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:48.714839+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:48.714927+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:26:48.715133+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:26:48.715134+00:00", "trade", 11.93, 28.0]
["2026-10-02T17:26:48.715348+00:00", "trade", 11.93, 3.0]
["2026-10-02T17:26:48.715374+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:48.715399+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:26:48.715423+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:48.715585+00:00", "trade", 11.93, 84.0]
["2026-10-02T17:26:48.715872+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:48.716869+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:48.721010+00:00", "trade", 11.925, 6.0]
["2026-10-02T17:26:48.723859+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:26:48.723951+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:48.724674+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:26:48.726924+00:00", "trade", 11.925, 8.0]
["2026-10-02T17:26:48.728222+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:48.732872+00:00", "trade", 11.92, 92.0]
["2026-10-02T17:26:49.323268+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:49.323294+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:49.323527+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:50.122460+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:50.122476+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:51.432893+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:51.432949+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:53.252019+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:26:54.731986+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:26:54.732262+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:26:54.732341+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:26:54.732592+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:26:54.831958+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:26:55.334176+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:26:57.271027+00:00", "trade", 11.92, 200.0]
["2026-10-02T17:26:59.873085+00:00", "trade", 11.9471, 92.0]
["2026-10-02T17:27:05.534277+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:05.534323+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:10.275042+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:10.388499+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:26.318004+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:26.318080+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:26.329313+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:29.554146+00:00", "trade", 11.9472, 54.0]
["2026-10-02T17:27:33.938810+00:00", "trade", 11.9362, 18.0]
["2026-10-02T17:27:36.240816+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:36.240953+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:44.635478+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:44.645869+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:27:58.471737+00:00", "trade", 11.92, 13.0]
["2026-10-02T17:27:58.472459+00:00", "trade", 11.92, 25.0]
["2026-10-02T17:27:58.472552+00:00", "trade", 11.92, 13.0]
["2026-10-02T17:27:58.472837+00:00", "trade", 11.92, 25.0]
["2026-10-02T17:28:00.604199+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:03.601065+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:03.601114+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:10.180614+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:10.180640+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:10.181163+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:10.954527+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:10.954556+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:15.849570+00:00", "trade", 11.92, 4.0]
["2026-10-02T17:28:15.849641+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:15.850072+00:00", "trade", 11.92, 25.0]
["2026-10-02T17:28:15.850315+00:00", "trade", 11.92, 50.0]
["2026-10-02T17:28:15.850540+00:00", "trade", 11.92, 25.0]
["2026-10-02T17:28:17.510644+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:17.510671+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:17.535896+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:24.160709+00:00", "trade", 11.9311, 1.0]
["2026-10-02T17:28:33.018739+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:36.501740+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:36.501769+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:36.502629+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:28:37.672462+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.672464+00:00", "trade", 11.92, 40.0]
["2026-10-02T17:28:37.672476+00:00", "trade", 11.92, 4.0]
["2026-10-02T17:28:37.672605+00:00", "trade", 11.92, 3.0]
["2026-10-02T17:28:37.672831+00:00", "trade", 11.92, 72.0]
["2026-10-02T17:28:37.673199+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.673290+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.673716+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.673975+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.673980+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.674282+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.674348+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.674363+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.674580+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.680480+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.681014+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.681156+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.681311+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.681677+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.684152+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.684158+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.696454+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.699929+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.706162+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.719048+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.724515+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.735445+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.735827+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.737944+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:37.741515+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:39.251941+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:43.725086+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:43.725620+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:43.725738+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:44.912396+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:47.658046+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:28:49.419314+00:00", "trade", 11.9454, 34.0]
["2026-10-02T17:28:50.388925+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:51.792241+00:00", "trade", 11.947, 8.0]
["2026-10-02T17:28:52.188645+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:52.188655+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:57.618746+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:28:57.618752+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:00.387511+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:00.395144+00:00", "trade", 11.91, 8.0]
["2026-10-02T17:29:01.683240+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:01.683267+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:10.011749+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:10.011814+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:11.579700+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:11.579729+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:11.579775+00:00", "trade", 11.91, 61.0]
["2026-10-02T17:29:11.580171+00:00", "trade", 11.91, 8.0]
["2026-10-02T17:29:11.580181+00:00", "trade", 11.91, 9.0]
["2026-10-02T17:29:11.580229+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:11.582048+00:00", "trade", 11.9115, 11.0]
["2026-10-02T17:29:11.583235+00:00", "trade", 11.91, 39.0]
["2026-10-02T17:29:11.589382+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:11.589408+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:11.589918+00:00", "trade", 11.91, 400.0]
["2026-10-02T17:29:11.606308+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:11.875334+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:11.875360+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:11.876177+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:12.120029+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:29:12.120113+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:29:12.148108+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:29:12.148133+00:00", "trade", 11.91, 100.0]
["2026-10-02T17:29:13.061986+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:23.946574+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:23.947029+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:23.964326+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:30.382241+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:31.772138+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:31.777602+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:31.777991+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:32.849353+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:35.391918+00:00", "trade", 11.91, 6.0]
["2026-10-02T17:29:35.423497+00:00", "trade", 11.91, 2.0]
["2026-10-02T17:29:35.740886+00:00", "trade", 11.915, 100.0]
["2026-10-02T17:29:35.741298+00:00", "trade", 11.915, 100.0]
["2026-10-02T17:29:35.743990+00:00", "trade", 11.915, 123.0]
["2026-10-02T17:29:35.744959+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:35.749419+00:00", "trade", 11.915, 60.0]
["2026-10-02T17:29:35.749431+00:00", "trade", 11.915, 100.0]
["2026-10-02T17:29:35.749434+00:00", "trade", 11.915, 60.0]
["2026-10-02T17:29:35.749440+00:00", "trade", 11.915, 70.0]
["2026-10-02T17:29:40.218400+00:00", "trade", 11.92, 48.0]
["2026-10-02T17:29:47.732653+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:29:52.345228+00:00", "trade", 11.915, 1.0]
["2026-10-02T17:29:56.944551+00:00", "trade", 11.91, 7.0]
["2026-10-02T17:30:00.387464+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:07.527366+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:07.528245+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:10.918022+00:00", "trade", 11.9229, 5.0]
["2026-10-02T17:30:13.041113+00:00", "trade", 11.915, 2.0]
["2026-10-02T17:30:13.041116+00:00", "trade", 11.915, 1.0]
["2026-10-02T17:30:13.041117+00:00", "trade", 11.915, 1.0]
["2026-10-02T17:30:13.041619+00:00", "trade", 11.915, 1.0]
["2026-10-02T17:30:13.068350+00:00", "trade", 11.91, 7.0]
["2026-10-02T17:30:17.410982+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:17.411532+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:21.311989+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:22.411692+00:00", "trade", 11.915, 3.0]
["2026-10-02T17:30:24.162890+00:00", "trade", 11.913, 47.0]
["2026-10-02T17:30:24.190847+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:24.236014+00:00", "trade", 11.915, 21.0]
["2026-10-02T17:30:24.574211+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:25.710751+00:00", "trade", 11.915, 1.0]
["2026-10-02T17:30:28.791082+00:00", "trade", 11.915, 1.0]
["2026-10-02T17:30:31.145221+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:30:31.145239+00:00", "trade", 11.92, 80.0]
["2026-10-02T17:30:31.145257+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:31.145271+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:31.145277+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:31.145483+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:31.145490+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:31.145522+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:30:31.145523+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:30:31.145525+00:00", "trade", 11.92, 27.0]
["2026-10-02T17:30:31.145643+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.145712+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:30:31.145727+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:30:31.145733+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:30:31.145780+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:30:31.145795+00:00", "trade", 11.92, 19.0]
["2026-10-02T17:30:31.145797+00:00", "trade", 11.92, 33.0]
["2026-10-02T17:30:31.146441+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:30:31.146455+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:30:31.146494+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:30:31.150065+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.150529+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.150548+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.150564+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.150580+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.150618+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.151027+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.151072+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.151468+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.156428+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.156453+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.249996+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.250080+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.450940+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.450996+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:31.451529+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:32.346343+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:30:32.491514+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:32.491541+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:39.952076+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:42.351840+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:42.742818+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:30:42.742858+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:30:42.943401+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:30:46.518470+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:30:50.093592+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:30:51.398546+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:30:51.398941+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:30:53.568757+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:30:57.168756+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:31:08.283866+00:00", "trade", 11.9188, 3.0]
["2026-10-02T17:31:14.955126+00:00", "trade", 11.92, 79.0]
["2026-10-02T17:31:15.256404+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:19.291602+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:19.296281+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:31:19.296358+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:19.296387+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:19.960330+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:19.960817+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:19.961210+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:20.965388+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:22.653129+00:00", "trade", 11.9149, 80.0]
["2026-10-02T17:31:24.876397+00:00", "trade", 11.9186, 1.0]
["2026-10-02T17:31:27.398713+00:00", "trade", 11.9192, 2.0]
["2026-10-02T17:31:29.772157+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:29.772409+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:37.735871+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:37.740336+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:31:37.772430+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:31:37.938072+00:00", "trade", 11.9397, 1.0]
["2026-10-02T17:31:51.372272+00:00", "trade", 11.93, 76.0]
["2026-10-02T17:31:51.372273+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:31:51.372273+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:31:51.372300+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372306+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372313+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372320+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372326+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372334+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372341+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372370+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372531+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372546+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372553+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372571+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:31:51.372735+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.372842+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:31:51.372849+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.373051+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.376336+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.376779+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.378855+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.472982+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.473014+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.673756+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:51.674275+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:31:57.237659+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:32:20.526358+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:32:21.657944+00:00", "trade", 11.9394, 6.0]
["2026-10-02T17:32:23.461735+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:32:23.542722+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:32:36.853786+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:32:39.358718+00:00", "trade", 11.9394, 3.0]
["2026-10-02T17:32:44.577095+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:32:44.577543+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:32:49.395761+00:00", "trade", 11.9367, 140.0]
["2026-10-02T17:32:50.317738+00:00", "trade", 11.9162, 33.0]
["2026-10-02T17:33:01.796392+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:33:05.763644+00:00", "trade", 11.93, 6.0]
["2026-10-02T17:33:11.307513+00:00", "trade", 11.93, 33.0]
["2026-10-02T17:33:12.114956+00:00", "trade", 11.935, 27.0]
["2026-10-02T17:33:13.165412+00:00", "trade", 11.9173, 68.0]
["2026-10-02T17:33:40.699341+00:00", "trade", 11.9324, 1.0]
["2026-10-02T17:33:50.520688+00:00", "trade", 11.94, 5.0]
["2026-10-02T17:33:50.520709+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:33:50.520710+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:33:50.520737+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:33:50.520744+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:33:50.520751+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:33:50.520757+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:33:50.520771+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:33:50.520777+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:33:50.520953+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:33:50.520965+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:33:50.520981+00:00", "trade", 11.94, 6.0]
["2026-10-02T17:33:50.520989+00:00", "trade", 11.94, 16.0]
["2026-10-02T17:33:50.521191+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:33:50.521198+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:33:50.521268+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:33:50.521268+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:33:50.521269+00:00", "trade", 11.94, 4.0]
["2026-10-02T17:33:50.521284+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:33:50.521331+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:33:50.523729+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:33:50.524767+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:33:50.525948+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:33:50.535467+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:50.535942+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:50.620767+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:50.620806+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:50.823109+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:50.823163+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:50.823188+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:50.823453+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:50.823645+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:50.824719+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:51.059752+00:00", "trade", 11.9387, 1.0]
["2026-10-02T17:33:51.496842+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:51.515029+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:51.832748+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:55.553086+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:55.553114+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:57.522420+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:57.522487+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:33:57.522833+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:06.877989+00:00", "trade", 11.9388, 10.0]
["2026-10-02T17:34:12.398467+00:00", "trade", 11.9195, 31.0]
["2026-10-02T17:34:27.497195+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:27.497959+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:27.497986+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:28.067580+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:30.083292+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:30.083428+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:30.083572+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:30.083790+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:30.084543+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:41.838526+00:00", "trade", 11.9371, 2.0]
["2026-10-02T17:34:50.003601+00:00", "trade", 11.93, 5.0]
["2026-10-02T17:34:53.391853+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:53.391881+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:53.392407+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:53.392419+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:53.401766+00:00", "trade", 11.96, 4.0]
["2026-10-02T17:34:53.401960+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:56.683520+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:56.683578+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:56.683880+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:34:56.684109+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:35:08.158534+00:00", "trade", 11.9422, 9.0]
["2026-10-02T17:35:16.721181+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:35:18.523079+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:35:18.523133+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:35:21.241346+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:35:32.458401+00:00", "trade", 11.9361, 5.0]
["2026-10-02T17:35:33.018849+00:00", "trade", 11.96, 92.0]
["2026-10-02T17:35:33.018849+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:35:33.018970+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:33.019002+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:33.019008+00:00", "trade", 11.96, 1.0]
["2026-10-02T17:35:33.019200+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:33.019207+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:33.019214+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:33.019256+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:33.019304+00:00", "trade", 11.96, 7.0]
["2026-10-02T17:35:33.020508+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:33.029098+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:33.047568+00:00", "trade", 11.95, 8.0]
["2026-10-02T17:35:33.326130+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:33.539675+00:00", "trade", 11.9274, 1.0]
["2026-10-02T17:35:33.540755+00:00", "trade", 11.95, 5.0]
["2026-10-02T17:35:36.177103+00:00", "trade", 11.9274, 16.0]
["2026-10-02T17:35:45.769963+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:53.836029+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:35:59.788279+00:00", "trade", 11.95, 9.0]
["2026-10-02T17:36:05.539203+00:00", "trade", 11.9257, 10.0]
["2026-10-02T17:36:10.161511+00:00", "trade", 11.9356, 82.0]
["2026-10-02T17:36:12.388574+00:00", "trade", 11.9367, 96.0]
["2026-10-02T17:36:21.559099+00:00", "trade", 11.9463, 10.0]
["2026-10-02T17:36:36.825807+00:00", "trade", 11.95, 8.0]
["2026-10-02T17:36:41.176486+00:00", "trade", 11.95, 300.0]
["2026-10-02T17:36:41.176502+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:36:41.176557+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:36:41.176602+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:36:43.972160+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:36:45.558302+00:00", "trade", 11.9465, 1.0]
["2026-10-02T17:37:12.896170+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:37:16.181590+00:00", "trade", 11.95, 1.0]
["2026-10-02T17:37:16.461415+00:00", "trade", 11.9499, 5.0]
["2026-10-02T17:37:16.855821+00:00", "trade", 11.95, 2815.0]
["2026-10-02T17:37:16.867395+00:00", "trade", 11.95, 84.0]
["2026-10-02T17:37:16.868272+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:37:16.987393+00:00", "trade", 11.95, 13.0]
["2026-10-02T17:37:17.048325+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:37:17.048624+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:37:17.048914+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:37:17.048981+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:37:17.049167+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:37:17.049244+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:37:17.049349+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:37:17.061788+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:37:22.452160+00:00", "trade", 11.95, 17.0]
["2026-10-02T17:37:26.628955+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:37:27.432285+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:37:27.453195+00:00", "trade", 11.95, 8.0]
["2026-10-02T17:37:27.681207+00:00", "trade", 11.94, 20.0]
["2026-10-02T17:37:27.681211+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:37:27.681211+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:37:27.681212+00:00", "trade", 11.94, 51.0]
["2026-10-02T17:37:27.681217+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:37:27.681251+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:37:27.681277+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:37:27.681290+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:37:27.681539+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:37:27.681813+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:37:27.681882+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:37:27.681953+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:37:27.682989+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:37:27.683377+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:37:27.693437+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:37:28.596649+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:37:33.877820+00:00", "trade", 11.9495, 10.0]
["2026-10-02T17:38:01.159873+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:38:18.492352+00:00", "trade", 11.945, 7.0]
["2026-10-02T17:38:18.492554+00:00", "trade", 11.945, 7.0]
["2026-10-02T17:38:21.545443+00:00", "trade", 11.94, 33.0]
["2026-10-02T17:38:21.545443+00:00", "trade", 11.94, 70.0]
["2026-10-02T17:38:21.545472+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:38:21.545491+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:38:21.545498+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:38:21.545518+00:00", "trade", 11.94, 602.0]
["2026-10-02T17:38:21.545519+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:38:21.545545+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:38:21.545565+00:00", "trade", 11.94, 98.0]
["2026-10-02T17:38:21.545572+00:00", "trade", 11.94, 40.0]
["2026-10-02T17:38:21.545574+00:00", "trade", 11.94, 134.0]
["2026-10-02T17:38:21.545789+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:38:21.545798+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:38:21.545805+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:38:21.545813+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:38:21.545880+00:00", "trade", 11.94, 500.0]
["2026-10-02T17:38:21.545883+00:00", "trade", 11.94, 70.0]
["2026-10-02T17:38:21.545883+00:00", "trade", 11.94, 70.0]
["2026-10-02T17:38:21.545883+00:00", "trade", 11.94, 200.0]
["2026-10-02T17:38:21.545884+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:38:21.545973+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:38:21.546025+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.546143+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.546426+00:00", "trade", 11.93, 9.0]
["2026-10-02T17:38:21.546531+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.546539+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.546641+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.546660+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.547014+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.547453+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.547925+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.557897+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.558164+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.565830+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.610578+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.746897+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:21.847827+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:26.465208+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:31.240866+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.028735+00:00", "trade", 11.93, 7.0]
["2026-10-02T17:38:38.036773+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:38:38.036773+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.036774+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:38:38.036801+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.036804+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:38:38.036808+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.036829+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.036840+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:38:38.036847+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.036866+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.037010+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.037026+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.037033+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.037049+00:00", "trade", 11.93, 84.0]
["2026-10-02T17:38:38.037050+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:38:38.037050+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.037054+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.037066+00:00", "trade", 11.93, 43.0]
["2026-10-02T17:38:38.037218+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.037225+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.037245+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.037308+00:00", "trade", 11.93, 196.0]
["2026-10-02T17:38:38.037316+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:38:38.037325+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:38:38.037326+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:38.037346+00:00", "trade", 11.93, 20.0]
["2026-10-02T17:38:38.037417+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:38.038347+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:38.038438+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:38.038506+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:38.038806+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:38.039000+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:38.039301+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:38.040274+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:38.041263+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:38.045642+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:38.048668+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:38.048678+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:38.140306+00:00", "trade", 11.925, 29.0]
["2026-10-02T17:38:38.208560+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:38.237389+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:38.984032+00:00", "trade", 11.925, 21.0]
["2026-10-02T17:38:39.776240+00:00", "trade", 11.925, 25.0]
["2026-10-02T17:38:40.819035+00:00", "trade", 11.9365, 10.0]
["2026-10-02T17:38:45.658392+00:00", "trade", 11.9444, 3.0]
["2026-10-02T17:38:57.445313+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:57.445776+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:38:57.748437+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:57.748467+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:57.748490+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:57.748500+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:57.749002+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:57.749440+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:57.958361+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:38:57.963144+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.532051+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.532076+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.532689+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.533043+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:07.533501+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:07.533630+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.533647+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:07.534094+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.534122+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.534129+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.534526+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:07.534620+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.534637+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:07.535083+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.535125+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:07.535571+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:07.535605+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:07.536550+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:21.252398+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:36.890591+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:36.891004+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:36.891055+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:44.038088+00:00", "trade", 11.9442, 5.0]
["2026-10-02T17:39:44.693212+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:44.990963+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:39:44.990981+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:39:44.991009+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:39:44.992266+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:39:44.992669+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:44.993113+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:44.993148+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:44.993170+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:44.993315+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:39:44.993584+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:44.993651+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:44.994033+00:00", "trade", 11.94, 11.0]
["2026-10-02T17:39:44.994036+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:44.994168+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:39:44.994341+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:44.994812+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:44.995823+00:00", "trade", 11.94, 11.0]
["2026-10-02T17:39:45.294137+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:49.035430+00:00", "trade", 11.94, 2.0]
["2026-10-02T17:39:49.035430+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:49.296946+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:39:54.805798+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:40:05.413243+00:00", "trade", 11.9444, 44.0]
["2026-10-02T17:40:07.258518+00:00", "trade", 11.9442, 5.0]
["2026-10-02T17:40:08.755595+00:00", "quote", 11.91, 11.94]
["2026-10-02T17:40:12.595972+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:40:12.596029+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:40:12.596036+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:40:12.897242+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:40:15.216637+00:00", "trade", 11.9443, 57.0]
["2026-10-02T17:40:15.360640+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:40:16.103295+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:40:16.692394+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:40:43.583185+00:00", "trade", 11.9365, 17.0]
["2026-10-02T17:41:10.163714+00:00", "trade", 11.9442, 76.0]
["2026-10-02T17:41:17.373427+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:41:17.972471+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:41:22.230025+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:41:32.558347+00:00", "trade", 11.9436, 1.0]
["2026-10-02T17:41:35.275230+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:41:53.953346+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:41:55.013058+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:42:00.939976+00:00", "trade", 11.9429, 3.0]
["2026-10-02T17:42:02.000582+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:42:02.000611+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:42:02.001447+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:42:02.013771+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:42:02.015429+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:42:10.530779+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:42:10.531356+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:42:12.781183+00:00", "trade", 11.94, 4.0]
["2026-10-02T17:42:25.196945+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:42:25.720181+00:00", "trade", 11.9439, 79.0]
["2026-10-02T17:42:26.011907+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:42:30.790188+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:42:38.592700+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:42:48.425572+00:00", "trade", 11.9304, 17.0]
["2026-10-02T17:42:51.502854+00:00", "trade", 11.9363, 22.0]
["2026-10-02T17:42:56.580652+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:43:14.312740+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:43:14.312757+00:00", "trade", 11.94, 95.0]
["2026-10-02T17:43:14.312771+00:00", "trade", 11.94, 5.0]
["2026-10-02T17:43:14.312772+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312779+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312785+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312792+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312805+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312820+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312841+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312855+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312861+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312888+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312899+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.312914+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:43:14.312915+00:00", "trade", 11.94, 18.0]
["2026-10-02T17:43:14.312929+00:00", "trade", 11.94, 19.0]
["2026-10-02T17:43:14.313014+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:43:14.313133+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:43:14.313200+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:43:14.313214+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:43:14.313221+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:43:14.313362+00:00", "trade", 11.94, 6.0]
["2026-10-02T17:43:14.313968+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:43:14.314335+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:43:14.318251+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:43:14.321007+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:43:14.323099+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:43:14.343049+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:43:14.616133+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:43:14.616591+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:43:15.313217+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:43:50.339379+00:00", "trade", 11.9436, 2.0]
["2026-10-02T17:43:54.659422+00:00", "trade", 11.9437, 3.0]
["2026-10-02T17:43:56.498142+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:44:10.264657+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:10.264697+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:10.264704+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:10.264724+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:10.264741+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:10.265234+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:10.265518+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:19.911871+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:27.832802+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:27.832811+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:31.343419+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:31.377425+00:00", "trade", 11.94, 6.0]
["2026-10-02T17:44:33.807007+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:46.612872+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:44:51.936879+00:00", "trade", 11.94, 16.0]
["2026-10-02T17:45:00.313434+00:00", "trade", 11.94, 24.0]
["2026-10-02T17:45:00.313523+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:45:00.313670+00:00", "trade", 11.94, 30.0]
["2026-10-02T17:45:00.314570+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:45:00.323721+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:45:00.325157+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:45:00.325723+00:00", "trade", 11.94, 10.0]
["2026-10-02T17:45:00.375527+00:00", "trade", 11.94, 69.0]
["2026-10-02T17:45:01.319230+00:00", "trade", 11.94, 9.0]
["2026-10-02T17:45:01.977887+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:45:13.179366+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:45:15.079392+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:45:20.681945+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:45:32.654947+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:45:41.917153+00:00", "trade", 11.9435, 16.0]
["2026-10-02T17:45:43.941984+00:00", "trade", 11.938, 47.0]
["2026-10-02T17:45:59.652551+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:46:05.879806+00:00", "trade", 11.9396, 5.0]
["2026-10-02T17:46:06.697941+00:00", "trade", 11.9394, 9.0]
["2026-10-02T17:46:06.742032+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:46:10.166278+00:00", "trade", 11.938, 33.0]
["2026-10-02T17:46:18.702624+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:46:18.709822+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:46:18.786974+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:46:20.747707+00:00", "trade", 11.95, 25.0]
["2026-10-02T17:46:20.748102+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:46:20.777927+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:46:20.777928+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:46:20.777930+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:46:20.777932+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:46:20.777956+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:46:20.777963+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:46:20.777969+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:46:20.777976+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:46:20.777989+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:46:20.777996+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:46:20.778003+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:46:20.778010+00:00", "trade", 11.95, 24.0]
["2026-10-02T17:46:20.778168+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:46:20.778211+00:00", "quote", 11.94, 11.95]
["2026-10-02T17:46:20.778318+00:00", "trade", 11.95, 100.0]
["2026-10-02T17:46:20.778389+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.778450+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.778459+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.778505+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.779009+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.779024+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.781988+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.782254+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.783396+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.783407+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.820740+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.878905+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:20.878940+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:21.079505+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:21.079557+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:21.079670+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:46:21.080050+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:46:22.107245+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:46:22.253475+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:46:22.254078+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:46:23.015044+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:46:32.212390+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:46:32.213520+00:00", "quote", 11.94, 11.97]
["2026-10-02T17:46:32.213734+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:32.214016+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:32.214060+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:32.214068+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:32.214133+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:32.214230+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:32.214497+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:32.214542+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:32.214588+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:32.214702+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:32.214944+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:32.215192+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:32.215258+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:32.215485+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:32.215630+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:32.215679+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:32.215690+00:00", "quote", 11.94, 11.96]
["2026-10-02T17:46:32.215742+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:32.515302+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:33.180342+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:33.966901+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:35.072085+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:40.172175+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:42.864805+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:42.864817+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:44.892678+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:44.893033+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:44.893063+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:44.893885+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:49.040450+00:00", "trade", 11.9436, 1.0]
["2026-10-02T17:46:55.671893+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:55.671906+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:57.543986+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:57.544028+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:46:57.544261+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:46:57.552095+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:47:12.677561+00:00", "trade", 11.9499, 9.0]
["2026-10-02T17:47:17.154268+00:00", "quote", 11.93, 11.97]
["2026-10-02T17:47:28.272358+00:00", "trade", 11.9435, 63.0]
["2026-10-02T17:47:40.024623+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:48:00.538811+00:00", "trade", 11.9456, 1.0]
["2026-10-02T17:48:03.598828+00:00", "trade", 11.9443, 1.0]
["2026-10-02T17:48:10.263463+00:00", "trade", 11.9599, 8.0]
["2026-10-02T17:48:19.232884+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:48:33.699683+00:00", "trade", 11.945, 1.0]
["2026-10-02T17:48:48.712429+00:00", "trade", 11.9416, 6.0]
["2026-10-02T17:48:48.789397+00:00", "trade", 11.9508, 13.0]
["2026-10-02T17:48:55.052291+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:49:03.533748+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:49:03.534203+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:49:16.342322+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:49:16.342369+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:49:16.342538+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:49:16.343174+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:49:16.344059+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:49:16.450554+00:00", "trade", 11.945, 83.0]
["2026-10-02T17:49:16.450811+00:00", "trade", 11.945, 47.0]
["2026-10-02T17:49:16.450885+00:00", "trade", 11.94, 4.0]
["2026-10-02T17:49:16.450910+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:49:16.450910+00:00", "quote", 11.93, 11.96]
["2026-10-02T17:49:16.450917+00:00", "trade", 11.94, 300.0]
["2026-10-02T17:49:16.450918+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.450928+00:00", "trade", 11.93, 90.0]
["2026-10-02T17:49:16.450988+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.451009+00:00", "trade", 11.93, 14.0]
["2026-10-02T17:49:16.451058+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.451066+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.451113+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.451448+00:00", "trade", 11.93, 70.0]
["2026-10-02T17:49:16.451450+00:00", "trade", 11.93, 400.0]
["2026-10-02T17:49:16.451450+00:00", "trade", 11.93, 130.0]
["2026-10-02T17:49:16.451451+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.451459+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.451463+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.451607+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.451641+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.451707+00:00", "trade", 11.93, 70.0]
["2026-10-02T17:49:16.451797+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.451805+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.451843+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.451866+00:00", "trade", 11.93, 70.0]
["2026-10-02T17:49:16.451866+00:00", "trade", 11.93, 30.0]
["2026-10-02T17:49:16.452055+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.452062+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.452326+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.452592+00:00", "trade", 11.93, 12.0]
["2026-10-02T17:49:16.452624+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.452645+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.452768+00:00", "trade", 11.935, 80.0]
["2026-10-02T17:49:16.455756+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.459797+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.460147+00:00", "trade", 11.93, 72.0]
["2026-10-02T17:49:16.460149+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.460150+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.460442+00:00", "trade", 11.93, 200.0]
["2026-10-02T17:49:16.460443+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.460497+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.460499+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.460522+00:00", "trade", 11.93, 4.0]
["2026-10-02T17:49:16.460530+00:00", "trade", 11.93, 47.0]
["2026-10-02T17:49:16.460531+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.460542+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.460569+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.461122+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.461252+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:49:16.461565+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.461579+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.461584+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.461588+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.461652+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.461761+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.461777+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.461850+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.461897+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.462201+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.464185+00:00", "trade", 11.93, 70.0]
["2026-10-02T17:49:16.464949+00:00", "trade", 11.93, 400.0]
["2026-10-02T17:49:16.464974+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.464975+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.465206+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.465208+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.465218+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.465220+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.465286+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.465293+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.465550+00:00", "trade", 11.93, 80.0]
["2026-10-02T17:49:16.465555+00:00", "trade", 11.93, 20.0]
["2026-10-02T17:49:16.465673+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.465818+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.465891+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.466134+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.466137+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.466203+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.466484+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.466760+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.470027+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.470027+00:00", "trade", 11.93, 99.0]
["2026-10-02T17:49:16.470032+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.470236+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.470237+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.470338+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.470394+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.470414+00:00", "trade", 11.93, 24.0]
["2026-10-02T17:49:16.470734+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.470831+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.474397+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.475054+00:00", "trade", 11.93, 121.0]
["2026-10-02T17:49:16.475056+00:00", "trade", 11.92, 12.0]
["2026-10-02T17:49:16.475057+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:16.475058+00:00", "trade", 11.92, 129.0]
["2026-10-02T17:49:16.475062+00:00", "trade", 11.92, 28.0]
["2026-10-02T17:49:16.475068+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.475075+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.475087+00:00", "trade", 11.93, 37.0]
["2026-10-02T17:49:16.475112+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.475290+00:00", "trade", 11.93, 65.0]
["2026-10-02T17:49:16.475290+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.475404+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.475410+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:16.475417+00:00", "trade", 11.92, 11.0]
["2026-10-02T17:49:16.475425+00:00", "trade", 11.92, 79.0]
["2026-10-02T17:49:16.475471+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.475479+00:00", "trade", 11.92, 21.0]
["2026-10-02T17:49:16.475481+00:00", "trade", 11.92, 38.0]
["2026-10-02T17:49:16.475482+00:00", "trade", 11.93, 35.0]
["2026-10-02T17:49:16.475483+00:00", "trade", 11.93, 37.0]
["2026-10-02T17:49:16.475489+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.475527+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.475712+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:49:16.475773+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.475790+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:49:16.476137+00:00", "trade", 11.92, 86.0]
["2026-10-02T17:49:16.476137+00:00", "trade", 11.92, 4.0]
["2026-10-02T17:49:16.476137+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:16.476209+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.476213+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:49:16.476220+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.476221+00:00", "trade", 11.92, 12.0]
["2026-10-02T17:49:16.476236+00:00", "trade", 11.92, 15.0]
["2026-10-02T17:49:16.476284+00:00", "trade", 11.92, 31.0]
["2026-10-02T17:49:16.476284+00:00", "trade", 11.92, 4.0]
["2026-10-02T17:49:16.477110+00:00", "trade", 11.92, 18.0]
["2026-10-02T17:49:16.477111+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:49:16.483101+00:00", "trade", 11.92, 72.0]
["2026-10-02T17:49:16.485917+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:49:16.485918+00:00", "trade", 11.92, 72.0]
["2026-10-02T17:49:16.485920+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:16.485922+00:00", "trade", 11.92, 18.0]
["2026-10-02T17:49:16.485931+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.486125+00:00", "trade", 11.92, 82.0]
["2026-10-02T17:49:16.486126+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:49:16.486152+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.486891+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.487718+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.489897+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.489897+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.489916+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:49:16.489930+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.489931+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.489967+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.489974+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.490014+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.490342+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.490459+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.490489+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:49:16.490641+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.492413+00:00", "trade", 11.93, 4.0]
["2026-10-02T17:49:16.492414+00:00", "trade", 11.925, 196.0]
["2026-10-02T17:49:16.492657+00:00", "trade", 11.92, 5.0]
["2026-10-02T17:49:16.492658+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.495546+00:00", "trade", 11.92, 95.0]
["2026-10-02T17:49:16.495548+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:49:16.495548+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.495550+00:00", "trade", 11.92, 104.0]
["2026-10-02T17:49:16.495561+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.495568+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.495772+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.495773+00:00", "trade", 11.92, 96.0]
["2026-10-02T17:49:16.495775+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:49:16.495775+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:49:16.496720+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.497228+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.497599+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.497607+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.497980+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.499920+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:49:16.499923+00:00", "trade", 11.92, 99.0]
["2026-10-02T17:49:16.499927+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.500206+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:49:16.500227+00:00", "quote", 11.91, 11.92]
["2026-10-02T17:49:16.500249+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.500249+00:00", "quote", 11.91, 11.93]
["2026-10-02T17:49:16.500268+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.500283+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.500479+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.500606+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.500796+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:49:16.500827+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.500880+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.500887+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.500911+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.500912+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.501010+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.501034+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.501180+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.501181+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.501351+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.501432+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.503250+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.503250+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.503251+00:00", "trade", 11.92, 1.0]
["2026-10-02T17:49:16.503253+00:00", "trade", 11.92, 25.0]
["2026-10-02T17:49:16.503254+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.503257+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.503258+00:00", "trade", 11.92, 74.0]
["2026-10-02T17:49:16.503267+00:00", "trade", 11.92, 26.0]
["2026-10-02T17:49:16.503268+00:00", "trade", 11.92, 74.0]
["2026-10-02T17:49:16.503270+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.503277+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.503320+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.503334+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.503452+00:00", "trade", 11.92, 26.0]
["2026-10-02T17:49:16.503578+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.503655+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.503725+00:00", "trade", 11.92, 15.0]
["2026-10-02T17:49:16.503825+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.503915+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.503969+00:00", "trade", 11.92, 7.0]
["2026-10-02T17:49:16.503973+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:16.503986+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.503995+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.504072+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.504111+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.504272+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.504272+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.504274+00:00", "trade", 11.93, 32.0]
["2026-10-02T17:49:16.504329+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.504342+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.504381+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.504390+00:00", "trade", 11.93, 7.0]
["2026-10-02T17:49:16.504397+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.504399+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.504562+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.504562+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.504622+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.504653+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.504833+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.504866+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.505567+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.505588+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.505888+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.510048+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.510344+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.510466+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.510504+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.510595+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.510618+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.510625+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.510632+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.510832+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.510848+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.510946+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.511006+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.511006+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.511006+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.511007+00:00", "trade", 11.93, 200.0]
["2026-10-02T17:49:16.511077+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.511079+00:00", "trade", 11.93, 47.0]
["2026-10-02T17:49:16.511114+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.511148+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.511220+00:00", "trade", 11.93, 47.0]
["2026-10-02T17:49:16.511312+00:00", "trade", 11.93, 45.0]
["2026-10-02T17:49:16.511757+00:00", "trade", 11.93, 38.0]
["2026-10-02T17:49:16.511772+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.512028+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.512050+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.512776+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.512779+00:00", "trade", 11.93, 38.0]
["2026-10-02T17:49:16.512779+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.512783+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.512843+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.512886+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.513246+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.513415+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.513559+00:00", "trade", 11.93, 66.0]
["2026-10-02T17:49:16.513730+00:00", "trade", 11.93, 11.0]
["2026-10-02T17:49:16.518937+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.518981+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.519274+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.519556+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.519556+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.519594+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.519866+00:00", "trade", 11.93, 20.0]
["2026-10-02T17:49:16.519888+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.522650+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.522651+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:49:16.522654+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.522654+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.522656+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.522657+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.522657+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.522663+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.522670+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.522685+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.522710+00:00", "trade", 11.93, 37.0]
["2026-10-02T17:49:16.522711+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.522758+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.522852+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:49:16.522925+00:00", "trade", 11.925, 10.0]
["2026-10-02T17:49:16.522957+00:00", "trade", 11.93, 79.0]
["2026-10-02T17:49:16.522959+00:00", "trade", 11.93, 71.0]
["2026-10-02T17:49:16.523028+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.523040+00:00", "trade", 11.93, 71.0]
["2026-10-02T17:49:16.523094+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.523178+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:49:16.523186+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.523208+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.523226+00:00", "trade", 11.93, 45.0]
["2026-10-02T17:49:16.523227+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.523229+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.523234+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.523265+00:00", "trade", 11.93, 200.0]
["2026-10-02T17:49:16.523286+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.523300+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.523350+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.523371+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.523372+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.523378+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.523399+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.523425+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.523452+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.523454+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.528253+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.528291+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.528813+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.528966+00:00", "trade", 11.93, 45.0]
["2026-10-02T17:49:16.528966+00:00", "trade", 11.93, 150.0]
["2026-10-02T17:49:16.528967+00:00", "trade", 11.93, 5.0]
["2026-10-02T17:49:16.528967+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.528994+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529008+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.529008+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529019+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.529076+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.529077+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.529077+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529102+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.529132+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.529145+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529319+00:00", "trade", 11.93, 71.0]
["2026-10-02T17:49:16.529321+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.529344+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529412+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529648+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529655+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529759+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529778+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529778+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.529806+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.533370+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.533436+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.533646+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.533791+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:49:16.533845+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.533887+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.533945+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.534168+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.534225+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.534294+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.537205+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.537206+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.537206+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.537213+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:49:16.537225+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.537239+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.537253+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.537260+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.537468+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:16.537474+00:00", "trade", 11.92, 90.0]
["2026-10-02T17:49:16.537475+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.537494+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.537501+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.537502+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:49:16.537504+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.537506+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.537515+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.537529+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:49:16.537550+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.537556+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.537564+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.537565+00:00", "trade", 11.92, 10.0]
["2026-10-02T17:49:16.537578+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.537585+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.537712+00:00", "trade", 11.93, 495.0]
["2026-10-02T17:49:16.537754+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.537773+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.537774+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.537775+00:00", "trade", 11.93, 5.0]
["2026-10-02T17:49:16.537780+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.537785+00:00", "trade", 11.93, 7.0]
["2026-10-02T17:49:16.537986+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.537986+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.537986+00:00", "quote", 11.93, 11.93]
["2026-10-02T17:49:16.538033+00:00", "trade", 11.92, 100.0]
["2026-10-02T17:49:16.538077+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.538077+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:49:16.538077+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:49:16.538078+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.538711+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:49:16.538845+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:49:16.538928+00:00", "trade", 11.94, 86.0]
["2026-10-02T17:49:16.538989+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:49:16.539283+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.539530+00:00", "trade", 11.935, 49.0]
["2026-10-02T17:49:16.539952+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:49:16.542075+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.542326+00:00", "trade", 11.93, 2580.0]
["2026-10-02T17:49:16.550396+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.550695+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:49:16.550961+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.562438+00:00", "trade", 11.93, 507.0]
["2026-10-02T17:49:16.575569+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:49:16.637575+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.644884+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:49:16.644930+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:49:16.644966+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:49:16.645000+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:49:16.645034+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:49:16.645069+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:49:16.645103+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:49:16.645165+00:00", "trade", 11.94, 300.0]
["2026-10-02T17:49:16.645166+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:49:16.645425+00:00", "trade", 11.94, 7.0]
["2026-10-02T17:49:16.645428+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:49:16.645428+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:49:16.645430+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:49:16.645437+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:49:16.645444+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.645454+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.645510+00:00", "trade", 11.94, 25.0]
["2026-10-02T17:49:16.645552+00:00", "trade", 11.94, 9.0]
["2026-10-02T17:49:16.645560+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:49:16.654213+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.838853+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.847351+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:16.938902+00:00", "trade", 11.932, 100.0]
["2026-10-02T17:49:17.615717+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:21.938001+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:25.939635+00:00", "trade", 11.94, 7.0]
["2026-10-02T17:49:35.264794+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:35.264819+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:35.265529+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:48.525898+00:00", "trade", 11.94, 50.0]
["2026-10-02T17:49:51.611896+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:51.612306+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:49:53.783678+00:00", "trade", 11.94, 1.0]
["2026-10-02T17:49:54.337718+00:00", "trade", 11.9291, 9.0]
["2026-10-02T17:50:08.433122+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:08.433151+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:08.433179+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:08.433665+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:08.433816+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:08.433860+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:10.099759+00:00", "trade", 11.9297, 5.0]
["2026-10-02T17:50:10.712146+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:14.641953+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:14.641995+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:15.516058+00:00", "trade", 11.9302, 10.0]
["2026-10-02T17:50:20.697453+00:00", "trade", 11.9291, 1.0]
["2026-10-02T17:50:25.455004+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:50:25.455524+00:00", "trade", 11.94, 100.0]
["2026-10-02T17:50:25.455525+00:00", "trade", 11.94, 40.0]
["2026-10-02T17:50:25.455553+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:25.455589+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:25.455618+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:25.456127+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:25.456163+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:39.289533+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:39.289828+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:39.289855+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:39.290399+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:40.651011+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:40.953095+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:41.535594+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.535594+00:00", "quote", 11.93, 11.95]
["2026-10-02T17:50:41.535621+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.535663+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536171+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536177+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536184+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536201+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536266+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.536270+00:00", "trade", 11.93, 40.0]
["2026-10-02T17:50:41.536270+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.536270+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.536272+00:00", "trade", 11.93, 40.0]
["2026-10-02T17:50:41.536277+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.536360+00:00", "trade", 11.93, 366.0]
["2026-10-02T17:50:41.536360+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536361+00:00", "trade", 11.93, 507.0]
["2026-10-02T17:50:41.536362+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.536364+00:00", "trade", 11.93, 3.0]
["2026-10-02T17:50:41.536367+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536371+00:00", "trade", 11.93, 7.0]
["2026-10-02T17:50:41.536377+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.536377+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.536378+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536390+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536398+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536405+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536412+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536417+00:00", "trade", 11.93, 20.0]
["2026-10-02T17:50:41.536419+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536426+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536433+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536632+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536743+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.536767+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.537588+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.538019+00:00", "trade", 11.9315, 10.0]
["2026-10-02T17:50:41.540420+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.541381+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.541412+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.546224+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.546407+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.552504+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.552531+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.552869+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.554024+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.554050+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.554078+00:00", "trade", 11.93, 300.0]
["2026-10-02T17:50:41.554102+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.554122+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.554145+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:41.554872+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.556183+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.561935+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:50:41.562155+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.636433+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.636451+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.669447+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:41.768096+00:00", "trade", 11.935, 64.0]
["2026-10-02T17:50:41.920888+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:50:41.920914+00:00", "trade", 11.93, 50.0]
["2026-10-02T17:50:41.920967+00:00", "trade", 11.93, 16.0]
["2026-10-02T17:50:41.920968+00:00", "trade", 11.93, 34.0]
["2026-10-02T17:50:41.921012+00:00", "trade", 11.93, 50.0]
["2026-10-02T17:50:41.921338+00:00", "trade", 11.93, 16.0]
["2026-10-02T17:50:42.060573+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:42.060595+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:42.060649+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:42.274351+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:44.373744+00:00", "trade", 11.93, 60.0]
["2026-10-02T17:50:44.377684+00:00", "trade", 11.93, 40.0]
["2026-10-02T17:50:44.383842+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:50:44.620331+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:44.620358+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:50:47.681152+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:50:58.199209+00:00", "trade", 11.9293, 2.0]
["2026-10-02T17:50:58.200508+00:00", "trade", 11.935, 57.0]
["2026-10-02T17:51:04.594777+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:04.595002+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:04.595288+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:04.595292+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:04.595825+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:04.595855+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:08.192254+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:11.023684+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:12.854085+00:00", "trade", 11.9299, 55.0]
["2026-10-02T17:51:14.292089+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:21.415834+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:21.415881+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:21.416098+00:00", "trade", 11.935, 76.0]
["2026-10-02T17:51:21.417109+00:00", "trade", 11.935, 73.0]
["2026-10-02T17:51:22.123450+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:22.416456+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:30.317952+00:00", "trade", 11.9304, 2.0]
["2026-10-02T17:51:33.728340+00:00", "trade", 11.935, 1.0]
["2026-10-02T17:51:42.998791+00:00", "trade", 11.9302, 1.0]
["2026-10-02T17:51:45.598112+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:51:45.598123+00:00", "trade", 11.935, 163.0]
["2026-10-02T17:51:45.598210+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:45.598223+00:00", "trade", 11.935, 200.0]
["2026-10-02T17:51:45.598240+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:51:45.598267+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:45.598279+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:51:45.598691+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:45.599108+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:51:45.601968+00:00", "trade", 11.935, 25.0]
["2026-10-02T17:51:45.668841+00:00", "trade", 11.935, 44.0]
["2026-10-02T17:52:02.238022+00:00", "trade", 11.9317, 18.0]
["2026-10-02T17:52:05.688876+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:52:05.688903+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:52:19.786214+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:52:21.278248+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:52:21.958708+00:00", "trade", 11.9296, 1.0]
["2026-10-02T17:52:23.768058+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:52:24.447194+00:00", "trade", 11.9317, 3.0]
["2026-10-02T17:52:36.874822+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:52:45.681351+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:52:45.681423+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:52:58.516924+00:00", "trade", 11.9297, 81.0]
["2026-10-02T17:53:07.710749+00:00", "trade", 11.935, 1.0]
["2026-10-02T17:53:19.018486+00:00", "trade", 11.9314, 11.0]
["2026-10-02T17:53:19.019493+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:53:20.032209+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:53:27.192481+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:53:52.138698+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:53:58.950296+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:05.086368+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:05.553041+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:06.553132+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:09.757845+00:00", "trade", 11.935, 5.0]
["2026-10-02T17:54:09.758649+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:09.759096+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:15.813771+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:21.676058+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:22.676082+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:27.421234+00:00", "trade", 11.9312, 1.0]
["2026-10-02T17:54:30.015368+00:00", "trade", 11.935, 67.0]
["2026-10-02T17:54:30.138176+00:00", "trade", 11.9349, 10.0]
["2026-10-02T17:54:34.414318+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:34.481688+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:35.015659+00:00", "trade", 11.935, 33.0]
["2026-10-02T17:54:35.016216+00:00", "trade", 11.935, 24.0]
["2026-10-02T17:54:40.832277+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:54:42.177551+00:00", "trade", 11.9347, 3.0]
["2026-10-02T17:55:07.001247+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:07.001272+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:07.943827+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:07.944271+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:08.294294+00:00", "trade", 11.935, 9.0]
["2026-10-02T17:55:08.311730+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:11.625565+00:00", "trade", 11.935, 8.0]
["2026-10-02T17:55:15.033579+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:55:15.033580+00:00", "trade", 11.93, 84.0]
["2026-10-02T17:55:15.033581+00:00", "trade", 11.93, 70.0]
["2026-10-02T17:55:15.033583+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:55:15.033586+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:15.033615+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:15.033621+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:15.033628+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:15.033635+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:15.033642+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:15.033648+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:15.033848+00:00", "trade", 11.93, 160.0]
["2026-10-02T17:55:15.033855+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:55:15.033857+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:15.033863+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:55:15.033948+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:55:15.034117+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:15.034131+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:55:15.034131+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:55:15.034131+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:15.034154+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:15.034209+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.034216+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.034264+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:55:15.034322+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.034340+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.034410+00:00", "trade", 11.935, 60.0]
["2026-10-02T17:55:15.034437+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.034482+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:55:15.034528+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.034638+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.034643+00:00", "trade", 11.93, 31.0]
["2026-10-02T17:55:15.034669+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:55:15.035094+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.035124+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.035230+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:55:15.035377+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.035428+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:55:15.035590+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.035955+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:55:15.036480+00:00", "trade", 11.925, 25.0]
["2026-10-02T17:55:15.037113+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.037816+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:55:15.045745+00:00", "trade", 11.925, 10.0]
["2026-10-02T17:55:15.078241+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:55:15.078718+00:00", "trade", 11.93, 13.0]
["2026-10-02T17:55:15.105208+00:00", "trade", 11.925, 13.0]
["2026-10-02T17:55:15.134513+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:15.348554+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:16.258455+00:00", "trade", 11.9302, 3.0]
["2026-10-02T17:55:16.494780+00:00", "trade", 11.925, 100.0]
["2026-10-02T17:55:17.521149+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:55:17.521262+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:55:17.521263+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:55:17.521282+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:17.521288+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:17.521302+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:55:17.521542+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:17.521589+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:17.521608+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:17.521653+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:17.521674+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:55:17.521943+00:00", "trade", 11.93, 20.0]
["2026-10-02T17:55:17.522423+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:17.522477+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:17.621422+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:17.621802+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:17.621883+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:17.622162+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:17.622173+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:17.624326+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:18.426814+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:18.426840+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:18.429341+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:22.789987+00:00", "trade", 11.93, 50.0]
["2026-10-02T17:55:26.565810+00:00", "trade", 11.93, 50.0]
["2026-10-02T17:55:26.973337+00:00", "trade", 11.93, 2.0]
["2026-10-02T17:55:30.958319+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:30.958348+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:30.959067+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:32.807295+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:34.276649+00:00", "trade", 11.9317, 41.0]
["2026-10-02T17:55:37.558510+00:00", "trade", 11.9298, 9.0]
["2026-10-02T17:55:42.564095+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:42.564104+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:42.564106+00:00", "trade", 11.94, 4.0]
["2026-10-02T17:55:42.564603+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:55:42.567847+00:00", "trade", 11.94, 4.0]
["2026-10-02T17:55:42.577241+00:00", "trade", 11.94, 4.0]
["2026-10-02T17:55:42.608879+00:00", "trade", 11.94, 4.0]
["2026-10-02T17:55:42.608920+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:42.608946+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:42.609940+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:42.611744+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:42.614963+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:42.810063+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:42.902213+00:00", "trade", 11.935, 2.0]
["2026-10-02T17:55:43.427998+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:44.397359+00:00", "trade", 11.9301, 16.0]
["2026-10-02T17:55:50.496048+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:50.496057+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:50.496565+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:55:57.592018+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:01.131669+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:01.168571+00:00", "trade", 11.935, 13.0]
["2026-10-02T17:56:01.169272+00:00", "trade", 11.935, 13.0]
["2026-10-02T17:56:02.593495+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:07.501546+00:00", "trade", 11.9318, 1.0]
["2026-10-02T17:56:12.325157+00:00", "trade", 11.94, 2.0]
["2026-10-02T17:56:21.394884+00:00", "trade", 11.935, 100.0]
["2026-10-02T17:56:21.395677+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:21.395750+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:21.396124+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:21.396150+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:22.279502+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:22.280176+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:22.280230+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:28.858284+00:00", "trade", 11.9342, 1.0]
["2026-10-02T17:56:40.548216+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:50.677893+00:00", "trade", 11.935, 10.0]
["2026-10-02T17:56:52.720823+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:52.720876+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:53.653018+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:56.812247+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:56:56.812294+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:01.240909+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:01.240974+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:01.240980+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:01.241115+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:01.241467+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:01.241584+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:01.241645+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:01.242252+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:06.492828+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:06.492875+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:10.727548+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:10.727592+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:30.395528+00:00", "trade", 11.935, 83.0]
["2026-10-02T17:57:30.396415+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:32.501506+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:32.501534+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:32.502081+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:33.501763+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:42.496913+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:42.496963+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:46.291096+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:46.291128+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:46.291674+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:46.292080+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:52.247735+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:57:52.248512+00:00", "trade", 11.93, 25.0]
["2026-10-02T17:57:52.248638+00:00", "trade", 11.93, 50.0]
["2026-10-02T17:57:52.248797+00:00", "trade", 11.93, 14.0]
["2026-10-02T17:57:52.248865+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:52.248893+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:52.249397+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:53.204263+00:00", "trade", 11.93, 12.0]
["2026-10-02T17:57:53.204265+00:00", "trade", 11.93, 2.0]
["2026-10-02T17:57:53.204266+00:00", "trade", 11.93, 1.0]
["2026-10-02T17:57:53.204268+00:00", "trade", 11.93, 12.0]
["2026-10-02T17:57:53.204271+00:00", "trade", 11.93, 84.0]
["2026-10-02T17:57:53.204300+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:53.204306+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:53.204313+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:53.204319+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:53.204326+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:53.204329+00:00", "trade", 11.93, 45.0]
["2026-10-02T17:57:53.204566+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:57:53.204830+00:00", "trade", 11.93, 155.0]
["2026-10-02T17:57:53.204843+00:00", "quote", 11.93, 11.94]
["2026-10-02T17:57:53.204876+00:00", "trade", 11.93, 120.0]
["2026-10-02T17:57:53.204879+00:00", "trade", 11.93, 60.0]
["2026-10-02T17:57:53.204879+00:00", "trade", 11.93, 54.0]
["2026-10-02T17:57:53.204879+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:57:53.204879+00:00", "quote", 11.92, 11.94]
["2026-10-02T17:57:53.204883+00:00", "trade", 11.93, 100.0]
["2026-10-02T17:57:53.204953+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.204964+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.204971+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.204979+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.204993+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.205001+00:00", "trade", 11.93, 70.0]
["2026-10-02T17:57:53.205006+00:00", "trade", 11.93, 50.0]
["2026-10-02T17:57:53.205007+00:00", "trade", 11.93, 30.0]
["2026-10-02T17:57:53.205014+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.205017+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.205021+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.205027+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.205034+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.205041+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.205068+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.205072+00:00", "trade", 11.93, 10.0]
["2026-10-02T17:57:53.205286+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.205428+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.205509+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.208840+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.208985+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.210249+00:00", "trade", 11.925, 6.0]
["2026-10-02T17:57:53.210946+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.263310+00:00", "trade", 11.925, 50.0]
["2026-10-02T17:57:53.263310+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.263828+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.263880+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.264748+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:53.264759+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:58.132555+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:58.898687+00:00", "trade", 11.9301, 10.0]
["2026-10-02T17:57:58.901865+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:59.218408+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:57:59.218819+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:11.620491+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:11.620520+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:20.969851+00:00", "trade", 11.9304, 75.0]
["2026-10-02T17:58:21.611732+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:21.612126+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:21.612631+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:21.613020+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:21.621670+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:21.700224+00:00", "trade", 11.925, 19.0]
["2026-10-02T17:58:22.886206+00:00", "trade", 11.9301, 1.0]
["2026-10-02T17:58:26.424754+00:00", "trade", 11.925, 71.0]
["2026-10-02T17:58:29.618429+00:00", "trade", 11.9303, 1.0]
["2026-10-02T17:58:35.891362+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:48.918246+00:00", "trade", 11.9301, 5.0]
["2026-10-02T17:58:49.817062+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:49.817143+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:49.817347+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:49.817579+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:49.834768+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:49.914041+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:49.919980+00:00", "trade", 11.93, 86.0]
["2026-10-02T17:58:49.990626+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:50.521198+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:58:50.521261+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:59:04.957834+00:00", "trade", 11.9275, 9.0]
["2026-10-02T17:59:08.323129+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:59:17.332934+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:59:34.662683+00:00", "trade", 11.925, 16.0]
["2026-10-02T17:59:37.317773+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:59:37.317800+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:59:41.223454+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:59:44.399901+00:00", "trade", 11.9303, 43.0]
["2026-10-02T17:59:48.295665+00:00", "quote", 11.92, 11.93]
["2026-10-02T17:59:53.373895+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:05.786229+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:05.786656+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:05.786955+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:05.787682+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:05.787722+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:20.459500+00:00", "trade", 11.925, 27.0]
["2026-10-02T18:00:20.459551+00:00", "trade", 11.925, 27.0]
["2026-10-02T18:00:20.460497+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:21.550062+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:21.550088+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:21.550851+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:22.888801+00:00", "trade", 11.927, 11.0]
["2026-10-02T18:00:25.833633+00:00", "trade", 11.925, 34.0]
["2026-10-02T18:00:39.366069+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:00:39.366069+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:39.366070+00:00", "trade", 11.93, 57.0]
["2026-10-02T18:00:39.366071+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:00:39.366091+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:39.366098+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:39.366104+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:39.366118+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:39.366125+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:39.366132+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:00:39.366155+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:00:39.366464+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:00:39.366518+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:00:39.366519+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:00:39.366521+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:00:39.366556+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:00:39.366584+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.366591+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.366605+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.366833+00:00", "trade", 11.93, 8.0]
["2026-10-02T18:00:39.366839+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.366865+00:00", "trade", 11.93, 25.0]
["2026-10-02T18:00:39.366884+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.366927+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.366943+00:00", "trade", 11.93, 25.0]
["2026-10-02T18:00:39.366976+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.367148+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.367189+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.367262+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.367325+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.367466+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.368164+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.368188+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.368851+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.371110+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.392730+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.392754+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.392815+00:00", "trade", 11.93, 19.0]
["2026-10-02T18:00:39.393259+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.466309+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.668581+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.668629+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:39.669035+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:40.985522+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:40.985550+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:41.771791+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:41.771878+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:41.771921+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:44.532476+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:47.972239+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:00:52.820989+00:00", "trade", 11.93, 9.0]
["2026-10-02T18:00:58.023588+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:01:02.701055+00:00", "trade", 11.9309, 6.0]
["2026-10-02T18:01:05.786886+00:00", "trade", 11.9294, 17.0]
["2026-10-02T18:01:10.131404+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:01:14.274784+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:01:19.623807+00:00", "trade", 11.93, 180.0]
["2026-10-02T18:01:19.623809+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:01:19.623827+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:01:19.623834+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:01:19.623841+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:01:19.623847+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:01:19.623854+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:01:19.623870+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:01:19.623907+00:00", "trade", 11.93, 193.0]
["2026-10-02T18:01:19.623954+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:01:19.623955+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:01:19.623955+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:01:19.623956+00:00", "trade", 11.93, 69.0]
["2026-10-02T18:01:19.623956+00:00", "trade", 11.93, 51.0]
["2026-10-02T18:01:19.624001+00:00", "trade", 11.93, 49.0]
["2026-10-02T18:01:19.624006+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:01:19.624006+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:01:19.624006+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:01:19.624008+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:01:19.624012+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:01:19.624013+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:01:19.624015+00:00", "trade", 11.93, 39.0]
["2026-10-02T18:01:19.624016+00:00", "trade", 11.93, 27.0]
["2026-10-02T18:01:19.624016+00:00", "trade", 11.93, 5.0]
["2026-10-02T18:01:19.624020+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:01:19.624022+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:01:19.624026+00:00", "trade", 11.93, 7.0]
["2026-10-02T18:01:19.624040+00:00", "trade", 11.93, 12.0]
["2026-10-02T18:01:19.624059+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:01:19.624077+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.624084+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.624092+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.624674+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.625018+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.625579+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.625973+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:01:19.626220+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.626323+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.626365+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.626943+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.627085+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.628831+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.629778+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.632008+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.633164+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:01:19.639276+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.639287+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.640233+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.653154+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.717601+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.717628+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.717827+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.718305+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.718362+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.719267+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.719276+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.743100+00:00", "trade", 11.925, 11.0]
["2026-10-02T18:01:19.745919+00:00", "trade", 11.92, 89.0]
["2026-10-02T18:01:19.746373+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:19.761683+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:22.162288+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:01:22.337785+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:01:22.372977+00:00", "trade", 11.925, 15.0]
["2026-10-02T18:01:31.237928+00:00", "trade", 11.9303, 11.0]
["2026-10-02T18:01:32.912662+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:01:47.109551+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:01:47.110011+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:01:49.531158+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:01:54.385414+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:02:02.168422+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:02:02.537540+00:00", "trade", 11.9297, 1.0]
["2026-10-02T18:02:09.097110+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:02:09.097861+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:02:09.097887+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:02:09.098133+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:02:23.458249+00:00", "trade", 11.9297, 1.0]
["2026-10-02T18:02:29.532858+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:02:33.117847+00:00", "trade", 11.9287, 1.0]
["2026-10-02T18:02:42.212351+00:00", "trade", 11.92, 18.0]
["2026-10-02T18:02:42.212371+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:02:42.212382+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:02:42.212394+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.212465+00:00", "trade", 11.92, 12.0]
["2026-10-02T18:02:42.212482+00:00", "trade", 11.92, 39.0]
["2026-10-02T18:02:42.212484+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:02:42.212487+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:02:42.212518+00:00", "trade", 11.92, 39.0]
["2026-10-02T18:02:42.212519+00:00", "trade", 11.92, 12.0]
["2026-10-02T18:02:42.212521+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:02:42.212528+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:02:42.212530+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:02:42.212560+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.212816+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.213577+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.214306+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:02:42.217802+00:00", "trade", 11.91, 65.0]
["2026-10-02T18:02:42.217828+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.217835+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.218114+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.218126+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.218332+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.218365+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.218533+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.218825+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.218928+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.218989+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.220736+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:02:42.241017+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.241431+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:42.242401+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:46.650687+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:46.892444+00:00", "trade", 11.9258, 81.0]
["2026-10-02T18:02:47.014004+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:47.014380+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:47.014386+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:02:56.448412+00:00", "trade", 11.9193, 1.0]
["2026-10-02T18:03:01.160441+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:03:04.418206+00:00", "trade", 11.9242, 2.0]
["2026-10-02T18:03:09.298026+00:00", "trade", 11.9242, 18.0]
["2026-10-02T18:03:18.317709+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:03:19.640382+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:03:35.082188+00:00", "trade", 11.915, 10.0]
["2026-10-02T18:03:37.217763+00:00", "trade", 11.9193, 1.0]
["2026-10-02T18:03:37.492234+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:03:52.212056+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:03:58.599446+00:00", "trade", 11.9256, 51.0]
["2026-10-02T18:04:12.809740+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:12.810033+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:12.810144+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:12.810663+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:26.618486+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:26.618514+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:26.618947+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:26.619030+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:27.332380+00:00", "trade", 11.915, 1.0]
["2026-10-02T18:04:28.464995+00:00", "trade", 11.9154, 12.0]
["2026-10-02T18:04:28.530169+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:28.530195+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:28.531341+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:30.432712+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:30.432764+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:39.972661+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:43.650189+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:04:43.656338+00:00", "trade", 11.915, 50.0]
["2026-10-02T18:04:53.069800+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:53.070645+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:53.071205+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:55.964478+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:04:55.964625+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:55.964964+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:04:55.965246+00:00", "trade", 11.92, 50.0]
["2026-10-02T18:04:55.965317+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:55.965650+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:56.305374+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:04:56.305374+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:56.305376+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:04:56.305380+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:56.305396+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:56.305408+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:04:56.305410+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:04:56.305411+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:04:56.305415+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:04:56.305421+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:04:56.305428+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:04:56.305435+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:04:56.305477+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.305484+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.305490+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.305497+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.305510+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.305517+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.305772+00:00", "trade", 11.92, 21.0]
["2026-10-02T18:04:56.305796+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.306083+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:04:56.306103+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.306219+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.306237+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.306244+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.306501+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.306532+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.306906+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.306964+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.307103+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.311122+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.312161+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.357948+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.406055+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.609078+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.609090+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.609365+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.637835+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.637953+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:04:56.711017+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:01.138129+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:01.139082+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:01.143849+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:01.166833+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:01.914553+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:04.764416+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:04.764580+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:10.318409+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:10.318436+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:11.871767+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:14.361664+00:00", "trade", 11.9201, 75.0]
["2026-10-02T18:05:14.430432+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:14.430460+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:14.431006+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:15.962056+00:00", "trade", 11.925, 25.0]
["2026-10-02T18:05:17.365747+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:22.160769+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:05:24.497685+00:00", "trade", 11.9197, 1.0]
["2026-10-02T18:05:25.016432+00:00", "trade", 11.925, 7.0]
["2026-10-02T18:05:27.321688+00:00", "trade", 11.925, 318.0]
["2026-10-02T18:05:29.322531+00:00", "trade", 11.925, 29.0]
["2026-10-02T18:05:31.491894+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:32.060977+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:32.061283+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:36.388892+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:05:37.299954+00:00", "trade", 11.9216, 2.0]
["2026-10-02T18:05:37.614073+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:37.614100+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:37.614612+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:37.616004+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:41.576651+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:41.576698+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:48.801362+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:05:55.677936+00:00", "trade", 11.9262, 17.0]
["2026-10-02T18:06:07.711913+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:09.203931+00:00", "trade", 11.9233, 104.0]
["2026-10-02T18:06:10.008468+00:00", "trade", 11.925, 34.0]
["2026-10-02T18:06:15.592872+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:15.593009+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:22.745054+00:00", "trade", 11.925, 3.0]
["2026-10-02T18:06:37.515684+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:37.515711+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:37.516260+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:37.516492+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:37.897600+00:00", "trade", 11.926, 3.0]
["2026-10-02T18:06:37.946065+00:00", "trade", 11.925, 14.0]
["2026-10-02T18:06:37.972252+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:37.972298+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:38.407914+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:06:38.407915+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:06:38.407917+00:00", "trade", 11.92, 4.0]
["2026-10-02T18:06:38.407918+00:00", "trade", 11.92, 42.0]
["2026-10-02T18:06:38.407943+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:38.407949+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:38.407956+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:38.407959+00:00", "trade", 11.92, 70.0]
["2026-10-02T18:06:38.407960+00:00", "trade", 11.92, 40.0]
["2026-10-02T18:06:38.407963+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:38.407970+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:38.407977+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:38.407984+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:38.408272+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:06:38.408281+00:00", "trade", 11.92, 4.0]
["2026-10-02T18:06:38.408490+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:38.408509+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:06:38.408568+00:00", "trade", 11.92, 40.0]
["2026-10-02T18:06:38.408572+00:00", "trade", 11.92, 120.0]
["2026-10-02T18:06:38.408572+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:06:38.408572+00:00", "trade", 11.92, 4.0]
["2026-10-02T18:06:38.408572+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:06:38.408575+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:06:38.408581+00:00", "trade", 11.92, 8.0]
["2026-10-02T18:06:38.408581+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:06:38.408624+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:06:38.408642+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.408649+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.408656+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.408682+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.408710+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.408714+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.408720+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.408822+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.409111+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.409203+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.409231+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.409238+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.409282+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.409528+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.409655+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.409840+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.409917+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.410058+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.410070+00:00", "trade", 11.91, 40.0]
["2026-10-02T18:06:38.410254+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:38.416526+00:00", "trade", 11.92, 12.0]
["2026-10-02T18:06:39.408319+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:06:39.408439+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:06:39.409166+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:06:39.578668+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:06:40.985587+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:06:40.985615+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:06:41.644718+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:06:43.938378+00:00", "trade", 11.9208, 1.0]
["2026-10-02T18:06:44.239477+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:06:54.264265+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:03.343934+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:03.343977+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:03.344005+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:03.344632+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:03.344917+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:03.345096+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:03.345164+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:03.345201+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:03.398910+00:00", "trade", 11.919, 19.0]
["2026-10-02T18:07:03.650385+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:03.763694+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:04.883278+00:00", "trade", 11.9208, 61.0]
["2026-10-02T18:07:11.693625+00:00", "trade", 11.915, 22.0]
["2026-10-02T18:07:11.693706+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:11.694085+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:11.694246+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:11.694970+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:11.695035+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.695274+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:11.695524+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.695960+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:11.695979+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.696046+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.696071+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.696411+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.696444+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:11.696464+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.696475+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.696573+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.696921+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.696947+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:07:11.696965+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.696991+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.697324+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:11.996662+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:24.763838+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:32.061295+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:32.061324+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:32.062210+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:32.732895+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:32.737682+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:32.737708+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:07:33.094558+00:00", "trade", 11.91, 27.0]
["2026-10-02T18:07:37.553291+00:00", "trade", 11.91, 6.0]
["2026-10-02T18:07:37.553292+00:00", "trade", 11.91, 42.0]
["2026-10-02T18:07:37.553320+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.553349+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.553692+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.553738+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.553826+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.553914+00:00", "trade", 11.91, 4.0]
["2026-10-02T18:07:37.553943+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.553946+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.554005+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.554012+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.554019+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.554022+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.554397+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.554401+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.555372+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.555715+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.558126+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.559106+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:37.559116+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:38.879281+00:00", "trade", 11.9188, 1.0]
["2026-10-02T18:07:45.618898+00:00", "trade", 11.9192, 3.0]
["2026-10-02T18:07:51.832737+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:51.842023+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:07:51.842055+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:08:00.973865+00:00", "trade", 11.9, 1.0]
["2026-10-02T18:08:06.615998+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:08:06.616950+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:08:06.617684+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:08:06.619536+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:08:10.358280+00:00", "trade", 11.9113, 1.0]
["2026-10-02T18:08:29.732549+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:08:29.732602+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:08:29.872046+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:08:38.257679+00:00", "trade", 11.9146, 1.0]
["2026-10-02T18:08:53.761716+00:00", "trade", 11.9099, 61.0]
["2026-10-02T18:08:56.541349+00:00", "trade", 11.9232, 13.0]
["2026-10-02T18:08:57.168377+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:10.593044+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:13.467695+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:13.467765+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:13.468105+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:16.749368+00:00", "trade", 11.9123, 37.0]
["2026-10-02T18:09:17.411312+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:17.553110+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:17.553160+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:21.028114+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:21.028178+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:23.211818+00:00", "trade", 11.9199, 44.0]
["2026-10-02T18:09:23.836166+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:23.836213+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:26.373946+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:35.190626+00:00", "trade", 11.905, 6.0]
["2026-10-02T18:09:35.542606+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:09:35.542608+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:09:35.542608+00:00", "trade", 11.91, 30.0]
["2026-10-02T18:09:35.542610+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:09:35.542620+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:09:35.542628+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.542629+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:09:35.542635+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.542642+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.542650+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.542656+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.542667+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.543184+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.543308+00:00", "trade", 11.915, 10.0]
["2026-10-02T18:09:35.543558+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.543745+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.544327+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.544353+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.547074+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.548127+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.555214+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.555238+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.556137+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.557298+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.557309+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.600843+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.610428+00:00", "trade", 11.915, 10.0]
["2026-10-02T18:09:35.844623+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.844633+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.844670+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.845129+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.845133+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.845732+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:35.845847+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:36.981240+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:09:36.981644+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:09:37.050309+00:00", "trade", 11.915, 40.0]
["2026-10-02T18:09:37.857371+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:42.971768+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:43.000224+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:43.000268+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:43.197787+00:00", "trade", 11.9122, 1.0]
["2026-10-02T18:09:43.513840+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:47.691517+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:47.692020+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:47.692075+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:47.692622+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:47.692650+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:49.134851+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:49.134900+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:49.139333+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:49.139760+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:49.140183+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:49.618424+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:09:56.893817+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:10:06.308937+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:10:06.382165+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:10:14.941376+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:10:17.763588+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:10:17.763599+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:10:19.367086+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:10:21.646359+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:10:21.646821+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:10:21.659797+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:10:21.661047+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:10:21.661057+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:10:25.708700+00:00", "trade", 11.915, 11.0]
["2026-10-02T18:10:49.319687+00:00", "trade", 11.9125, 1.0]
["2026-10-02T18:11:00.466870+00:00", "trade", 11.915, 96.0]
["2026-10-02T18:11:00.738942+00:00", "trade", 11.915, 17.0]
["2026-10-02T18:11:07.638224+00:00", "trade", 11.9129, 3.0]
["2026-10-02T18:11:08.194503+00:00", "trade", 11.9128, 44.0]
["2026-10-02T18:11:09.206291+00:00", "trade", 11.9162, 73.0]
["2026-10-02T18:11:22.194109+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:11:33.569613+00:00", "trade", 11.915, 14.0]
["2026-10-02T18:11:39.423868+00:00", "trade", 11.915, 300.0]
["2026-10-02T18:11:39.984750+00:00", "trade", 11.915, 82.0]
["2026-10-02T18:11:39.984751+00:00", "trade", 11.915, 10.0]
["2026-10-02T18:11:53.034034+00:00", "trade", 11.915, 25.0]
["2026-10-02T18:11:53.465675+00:00", "trade", 11.915, 25.0]
["2026-10-02T18:11:55.658238+00:00", "trade", 11.9136, 6.0]
["2026-10-02T18:12:01.473496+00:00", "trade", 11.9135, 73.0]
["2026-10-02T18:12:12.617881+00:00", "trade", 11.9179, 1.0]
["2026-10-02T18:12:31.097847+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:12:32.393345+00:00", "trade", 11.92, 9.0]
["2026-10-02T18:12:32.608039+00:00", "trade", 11.92, 15.0]
["2026-10-02T18:12:32.608058+00:00", "trade", 11.92, 85.0]
["2026-10-02T18:12:32.608261+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:12:32.608295+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:12:32.608298+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:12:32.608300+00:00", "trade", 11.92, 19.0]
["2026-10-02T18:12:32.608592+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:12:32.608596+00:00", "trade", 11.92, 30.0]
["2026-10-02T18:12:32.608602+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:12:32.608604+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:12:32.608604+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.608686+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.608720+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.608727+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.608734+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.608741+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.608748+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.608761+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.608793+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.609128+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.609225+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.609365+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.609391+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.609492+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.609763+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.609913+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.609969+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.610103+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.610244+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.610875+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.610890+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.611337+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.611449+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.611833+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.611928+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.612324+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.612418+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:12:32.612589+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.614008+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.614031+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.614081+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.654725+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.654751+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.654757+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.715338+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:32.820369+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:12:32.823400+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:12:32.913084+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:33.248917+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:33.248945+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:37.688489+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:42.658200+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:45.955762+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:12:46.360401+00:00", "trade", 11.9172, 4.0]
["2026-10-02T18:13:04.366137+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:13:04.978284+00:00", "trade", 11.9178, 6.0]
["2026-10-02T18:13:09.493265+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:13:12.437650+00:00", "trade", 11.9178, 85.0]
["2026-10-02T18:13:21.917941+00:00", "trade", 11.9173, 3.0]
["2026-10-02T18:13:37.635512+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:13:37.635642+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:13:41.599789+00:00", "trade", 11.9178, 2.0]
["2026-10-02T18:13:47.451518+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:13:47.452243+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:13:47.452712+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:13:47.452976+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:13:47.453029+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:13:47.453091+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:13:47.453207+00:00", "trade", 11.92, 110.0]
["2026-10-02T18:13:51.050212+00:00", "trade", 11.92, 3.0]
["2026-10-02T18:13:51.050656+00:00", "trade", 11.92, 31.0]
["2026-10-02T18:14:00.795686+00:00", "trade", 11.92, 33.0]
["2026-10-02T18:14:00.796701+00:00", "trade", 11.92, 37.0]
["2026-10-02T18:14:01.371643+00:00", "trade", 11.92, 11.0]
["2026-10-02T18:14:04.109292+00:00", "trade", 11.9177, 44.0]
["2026-10-02T18:14:05.110240+00:00", "trade", 11.92, 29.0]
["2026-10-02T18:14:05.110273+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:14:13.264673+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:14:13.264723+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:14:14.566784+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:14:17.258888+00:00", "trade", 11.9197, 2.0]
["2026-10-02T18:14:17.597845+00:00", "trade", 11.9197, 1.0]
["2026-10-02T18:14:19.399997+00:00", "trade", 11.9197, 8.0]
["2026-10-02T18:14:30.820583+00:00", "trade", 11.92, 7.0]
["2026-10-02T18:14:44.361837+00:00", "trade", 11.9161, 52.0]
["2026-10-02T18:14:44.362704+00:00", "trade", 11.92, 31.0]
["2026-10-02T18:14:51.965089+00:00", "trade", 11.9176, 2.0]
["2026-10-02T18:14:57.710674+00:00", "trade", 11.92, 70.0]
["2026-10-02T18:15:03.517586+00:00", "trade", 11.9178, 1.0]
["2026-10-02T18:15:11.649314+00:00", "trade", 11.9175, 9.0]
["2026-10-02T18:15:16.537978+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:15:24.383946+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:15:24.383994+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:15:25.999228+00:00", "trade", 11.9188, 1.0]
["2026-10-02T18:15:33.984447+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:15:33.984447+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:15:33.984507+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:15:35.597448+00:00", "trade", 11.9194, 9.0]
["2026-10-02T18:15:58.158024+00:00", "trade", 11.9199, 2.0]
["2026-10-02T18:16:02.957940+00:00", "trade", 11.9172, 18.0]
["2026-10-02T18:16:12.938594+00:00", "trade", 11.9196, 6.0]
["2026-10-02T18:16:14.567078+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:16:14.567280+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:16:14.567855+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:16:14.570167+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:16:14.570462+00:00", "trade", 11.92, 3.0]
["2026-10-02T18:16:14.658755+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:16:14.659895+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:16:14.660364+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:16:14.664473+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:16:15.164762+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:16:15.165735+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:16:16.208521+00:00", "trade", 11.9183, 1.0]
["2026-10-02T18:16:21.044593+00:00", "trade", 11.9193, 83.0]
["2026-10-02T18:16:22.209673+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:16:22.220847+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:16:22.237142+00:00", "trade", 11.9196, 5.0]
["2026-10-02T18:16:22.271520+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:16:28.788970+00:00", "trade", 11.9193, 47.0]
["2026-10-02T18:16:31.720876+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:16:39.577588+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:16:39.588358+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:16:41.068213+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:16:41.120904+00:00", "trade", 11.92, 11.0]
["2026-10-02T18:16:41.567678+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:16:45.351991+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:16:59.178275+00:00", "trade", 11.9194, 1.0]
["2026-10-02T18:17:19.027863+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:17:19.028229+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:17:19.028355+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:17:19.030378+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:17:19.030438+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:17:19.031384+00:00", "trade", 11.92, 25.0]
["2026-10-02T18:17:19.031444+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:17:20.612536+00:00", "trade", 11.92, 10.0]
["2026-10-02T18:17:23.755762+00:00", "trade", 11.93, 70.0]
["2026-10-02T18:17:23.755762+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:17:23.755816+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:17:23.755843+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:17:23.755851+00:00", "trade", 11.92, 63.0]
["2026-10-02T18:17:23.755852+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:17:23.755853+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:17:23.755856+00:00", "trade", 11.92, 37.0]
["2026-10-02T18:17:23.755859+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:17:23.755866+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:17:23.755874+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.755881+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.755889+00:00", "trade", 11.92, 63.0]
["2026-10-02T18:17:23.755889+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.755896+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.755903+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.755919+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.756119+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:17:23.756132+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.756334+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:17:23.756357+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.756390+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:17:23.756403+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.756419+00:00", "quote", 11.92, 11.92]
["2026-10-02T18:17:23.756427+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.756490+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.758488+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:17:23.758551+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:17:23.758615+00:00", "trade", 11.92, 9.0]
["2026-10-02T18:17:23.758673+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:17:23.758750+00:00", "trade", 11.92, 23.0]
["2026-10-02T18:17:23.761120+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.770356+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.773297+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.791401+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.855875+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:23.856301+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:24.306075+00:00", "trade", 11.92, 20.0]
["2026-10-02T18:17:24.306157+00:00", "trade", 11.92, 59.0]
["2026-10-02T18:17:24.315339+00:00", "trade", 11.92, 41.0]
["2026-10-02T18:17:24.315401+00:00", "trade", 11.92, 6.0]
["2026-10-02T18:17:25.152370+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:25.152834+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:32.495471+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:17:32.495964+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:32.496054+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:38.563234+00:00", "trade", 11.915, 7.0]
["2026-10-02T18:17:38.570260+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:17:38.570260+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:17:38.570277+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:38.570285+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:38.570297+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:38.570304+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:38.570808+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:38.570931+00:00", "trade", 11.91, 25.0]
["2026-10-02T18:17:38.570942+00:00", "trade", 11.91, 18.0]
["2026-10-02T18:17:38.570965+00:00", "trade", 11.91, 130.0]
["2026-10-02T18:17:38.570981+00:00", "trade", 11.91, 102.0]
["2026-10-02T18:17:38.570981+00:00", "trade", 11.91, 40.0]
["2026-10-02T18:17:38.570981+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:38.570982+00:00", "trade", 11.91, 13.0]
["2026-10-02T18:17:38.572404+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:17:38.574318+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:38.574875+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:38.580446+00:00", "trade", 11.91, 600.0]
["2026-10-02T18:17:38.699197+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:38.875637+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.099842+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.099912+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.099960+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.100950+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:17:39.100997+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.101004+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.103980+00:00", "trade", 11.9154, 16.0]
["2026-10-02T18:17:39.603419+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.604354+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.604726+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.604750+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.604772+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.604868+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.604875+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:17:39.604921+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:17:39.604962+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:17:39.604971+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:17:39.604986+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:17:39.610924+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:17:39.654418+00:00", "trade", 11.91, 70.0]
["2026-10-02T18:17:39.907098+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:17:39.907151+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:17:40.791818+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:17:41.895183+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:17:50.520106+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:17:50.555530+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:17:50.555557+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:17:51.895338+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:18:04.565749+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:18:09.618288+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:18:09.618318+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:18:10.625878+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:18:19.078149+00:00", "trade", 11.9161, 4.0]
["2026-10-02T18:18:21.897021+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:18:21.897065+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:18:37.514399+00:00", "trade", 11.91, 18.0]
["2026-10-02T18:18:37.514409+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:37.514464+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:37.514484+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:37.514779+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:18:37.515318+00:00", "trade", 11.9, 10.0]
["2026-10-02T18:18:37.515533+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:37.515891+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:38.242021+00:00", "trade", 11.905, 100.0]
["2026-10-02T18:18:38.711587+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:38.879273+00:00", "trade", 11.9154, 48.0]
["2026-10-02T18:18:43.212861+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:43.773068+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:49.528762+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:49.532348+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:49.532754+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:49.532776+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:50.177407+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:55.266115+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:18:59.423186+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:19:02.977829+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:19:07.229289+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:19:10.997528+00:00", "trade", 11.9153, 1.0]
["2026-10-02T18:19:24.682127+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:19:39.572745+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:19:47.453344+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:19:54.047767+00:00", "trade", 11.905, 81.0]
["2026-10-02T18:19:54.049351+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:19:54.049427+00:00", "trade", 11.91, 18.0]
["2026-10-02T18:19:54.050164+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:19:54.657390+00:00", "trade", 11.916, 3.0]
["2026-10-02T18:19:57.050000+00:00", "trade", 11.905, 2.0]
["2026-10-02T18:20:11.481511+00:00", "trade", 11.915, 70.0]
["2026-10-02T18:20:24.643968+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:20:24.644028+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:20:31.042384+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:20:51.272172+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:20:55.931919+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:20:58.439309+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:21:04.219072+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:21:24.564856+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:21:35.550691+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:21:35.550740+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:21:42.510864+00:00", "trade", 11.9144, 61.0]
["2026-10-02T18:21:48.032923+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:21:56.986153+00:00", "trade", 11.91, 19.0]
["2026-10-02T18:22:00.399199+00:00", "trade", 11.905, 50.0]
["2026-10-02T18:22:02.703945+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:02.703992+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:02.740844+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:16.279198+00:00", "trade", 11.916, 1.0]
["2026-10-02T18:22:19.487669+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:19.659545+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:22:25.694940+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:22:25.695315+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:25.695363+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:25.695383+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:28.852652+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:30.064632+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:34.257673+00:00", "trade", 11.9069, 4.0]
["2026-10-02T18:22:44.194678+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:44.194731+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:44.211528+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:44.285005+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:46.270036+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:46.431942+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:46.431992+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:22:54.564596+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:22:58.788549+00:00", "trade", 11.9054, 1.0]
["2026-10-02T18:23:02.632117+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:02.633039+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:08.218030+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:08.268566+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:08.268625+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:08.269474+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:08.281424+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:08.281481+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:08.285825+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:08.361269+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:11.578216+00:00", "trade", 11.9063, 1.0]
["2026-10-02T18:23:12.703558+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:15.646057+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:15.651568+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:18.050754+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:23.778263+00:00", "trade", 11.9154, 13.0]
["2026-10-02T18:23:24.496292+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:26.620070+00:00", "trade", 11.91, 10.0]
["2026-10-02T18:23:26.625275+00:00", "trade", 11.91, 11.0]
["2026-10-02T18:23:31.914051+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:39.915284+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:39.915312+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:39.917134+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:48.631738+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:51.380249+00:00", "trade", 11.9152, 2.0]
["2026-10-02T18:23:51.780796+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:51.781580+00:00", "trade", 11.9073, 1.0]
["2026-10-02T18:23:52.172218+00:00", "trade", 11.91, 4.0]
["2026-10-02T18:23:52.172225+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:52.172688+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:52.172734+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:23:52.173595+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:04.294401+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:15.389695+00:00", "trade", 11.905, 5.0]
["2026-10-02T18:24:16.701208+00:00", "trade", 11.9073, 53.0]
["2026-10-02T18:24:23.294575+00:00", "trade", 11.905, 1.0]
["2026-10-02T18:24:25.893584+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:25.894505+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:25.932465+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:25.932512+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:25.973362+00:00", "trade", 11.91, 63.0]
["2026-10-02T18:24:25.973364+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:24:25.973365+00:00", "trade", 11.91, 6.0]
["2026-10-02T18:24:25.973922+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:25.973944+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:25.973951+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:25.973958+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:25.973965+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:25.974043+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:25.974465+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:40.880505+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:40.881339+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:40.881365+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:40.881907+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:40.882141+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:42.918120+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:44.993086+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:48.159885+00:00", "trade", 11.91, 11.0]
["2026-10-02T18:24:49.927268+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:24:49.927905+00:00", "trade", 11.91, 14.0]
["2026-10-02T18:24:51.159100+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:51.159148+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:51.159204+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:51.373638+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:51.374213+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:51.374325+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:24:59.392509+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:01.008246+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:02.508574+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:02.508605+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:03.216362+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:05.933925+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:05.933982+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:08.130450+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:08.130497+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:08.944432+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:08.945007+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:10.107967+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:10.108014+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:10.154775+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:10.231438+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:12.458319+00:00", "trade", 11.9095, 1.0]
["2026-10-02T18:25:12.683983+00:00", "trade", 11.9089, 1.0]
["2026-10-02T18:25:21.025814+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:25:21.026763+00:00", "trade", 11.91, 1.0]
["2026-10-02T18:25:27.085754+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:27.757598+00:00", "trade", 11.9144, 6.0]
["2026-10-02T18:25:27.762994+00:00", "trade", 11.91, 11.0]
["2026-10-02T18:25:39.598061+00:00", "trade", 11.9092, 3.0]
["2026-10-02T18:25:40.437371+00:00", "trade", 11.914, 85.0]
["2026-10-02T18:25:43.843070+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:43.843123+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:43.902772+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:43.981326+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:48.037320+00:00", "trade", 11.91, 11.0]
["2026-10-02T18:25:48.132169+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:52.508477+00:00", "quote", 11.9, 11.91]
["2026-10-02T18:25:55.098946+00:00", "trade", 11.91, 4.0]
["2026-10-02T18:25:55.098947+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:25:55.099486+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:25:55.099486+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:25:55.099487+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:25:55.099520+00:00", "quote", 11.9, 11.92]
["2026-10-02T18:25:55.099521+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.099560+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.099574+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.099592+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.099599+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.099606+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.099612+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.099619+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.100040+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.100342+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.100375+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.100391+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.100399+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.100468+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.100563+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.100768+00:00", "trade", 11.915, 10.0]
["2026-10-02T18:25:55.101132+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.101264+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.101304+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.101881+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.103548+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.401467+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.401519+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.401537+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.401983+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:55.801708+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:56.954936+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:56.954965+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:56.967396+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:56.967423+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:25:56.967429+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:26:01.091964+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:02.972675+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:03.751885+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:03.938797+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:05.264065+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:05.264115+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:05.432349+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:07.051937+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:08.296085+00:00", "trade", 11.92, 11.0]
["2026-10-02T18:26:08.452322+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:08.452374+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:08.452997+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:14.237378+00:00", "trade", 11.9137, 15.0]
["2026-10-02T18:26:18.237339+00:00", "trade", 11.9136, 14.0]
["2026-10-02T18:26:22.378138+00:00", "trade", 11.9113, 1.0]
["2026-10-02T18:26:36.838081+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:36.838129+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:40.452327+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:26:48.926635+00:00", "trade", 11.92, 12.0]
["2026-10-02T18:26:48.927924+00:00", "trade", 11.92, 11.0]
["2026-10-02T18:26:53.998849+00:00", "trade", 11.9121, 10.0]
["2026-10-02T18:27:00.337561+00:00", "trade", 11.912, 200.0]
["2026-10-02T18:27:00.337765+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:27:00.430906+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:00.438511+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:00.438537+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:00.443528+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:00.443551+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:00.444483+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:01.033751+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:01.038026+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:16.840089+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:27.746550+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:27.782771+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:27.782829+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:35.497895+00:00", "trade", 11.912, 2.0]
["2026-10-02T18:27:41.294742+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:41.294773+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:41.299727+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:41.299765+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:41.540772+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:41.541503+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:42.427086+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:42.427113+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:42.427760+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:42.622412+00:00", "trade", 11.915, 19.0]
["2026-10-02T18:27:42.682353+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:27:42.683017+00:00", "trade", 11.915, 100.0]
["2026-10-02T18:27:42.743256+00:00", "trade", 11.915, 9.0]
["2026-10-02T18:27:42.928985+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:43.519788+00:00", "trade", 11.9118, 76.0]
["2026-10-02T18:27:46.584934+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:47.745398+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:47.746169+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:49.683632+00:00", "trade", 11.915, 21.0]
["2026-10-02T18:27:49.691176+00:00", "trade", 11.91, 4.0]
["2026-10-02T18:27:49.691178+00:00", "trade", 11.91, 70.0]
["2026-10-02T18:27:49.691179+00:00", "trade", 11.91, 26.0]
["2026-10-02T18:27:49.691207+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:49.691811+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:27:49.692074+00:00", "trade", 11.91, 100.0]
["2026-10-02T18:27:49.699325+00:00", "trade", 11.9101, 10.0]
["2026-10-02T18:28:00.294317+00:00", "trade", 11.915, 3.0]
["2026-10-02T18:28:00.905890+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:01.281907+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:14.090474+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:28:14.090528+00:00", "trade", 11.915, 2.0]
["2026-10-02T18:28:19.021193+00:00", "trade", 11.92, 4.0]
["2026-10-02T18:28:19.021658+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:19.021705+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:19.858786+00:00", "trade", 11.9124, 3.0]
["2026-10-02T18:28:19.859407+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:34.548693+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:34.548741+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:44.025709+00:00", "trade", 11.92, 13.0]
["2026-10-02T18:28:45.094323+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:46.572584+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:28:46.572625+00:00", "trade", 11.92, 19.0]
["2026-10-02T18:28:46.572638+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:46.572670+00:00", "trade", 11.92, 2.0]
["2026-10-02T18:28:46.572678+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:46.572691+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:46.572985+00:00", "trade", 11.92, 100.0]
["2026-10-02T18:28:46.572987+00:00", "trade", 11.92, 200.0]
["2026-10-02T18:28:46.572987+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:46.572988+00:00", "quote", 11.91, 11.92]
["2026-10-02T18:28:46.572996+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:28:46.573064+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:28:46.573250+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.573297+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.573301+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.573983+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:28:46.574700+00:00", "quote", 11.91, 11.94]
["2026-10-02T18:28:46.575153+00:00", "quote", 11.91, 11.94]
["2026-10-02T18:28:46.575176+00:00", "quote", 11.91, 11.93]
["2026-10-02T18:28:46.575252+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.576289+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.576469+00:00", "trade", 11.925, 3.0]
["2026-10-02T18:28:46.576575+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.576586+00:00", "trade", 11.925, 3.0]
["2026-10-02T18:28:46.576994+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.577259+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.577329+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.578015+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.578893+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.578902+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.578955+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.579493+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.580928+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.580939+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.580950+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.592984+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.600944+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.601286+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.601612+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.601619+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.603532+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.621965+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.624976+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.673431+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.673946+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.683376+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.877081+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.877132+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.877184+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.877191+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.877624+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.877657+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.877664+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.877714+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:46.878119+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:47.222143+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:48.094559+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:48.094586+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:48.100184+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:48.222255+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:50.575551+00:00", "trade", 11.93, 21.0]
["2026-10-02T18:28:51.784773+00:00", "trade", 11.9138, 45.0]
["2026-10-02T18:28:52.272953+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:52.274453+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:28:52.573772+00:00", "trade", 11.925, 6.0]
["2026-10-02T18:28:57.478001+00:00", "trade", 11.9151, 18.0]
["2026-10-02T18:29:02.164015+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:02.230205+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:02.230253+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:02.246259+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:29:02.246260+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:29:02.246266+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:02.246300+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:02.246847+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:02.246897+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:02.246942+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:02.247418+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:02.577572+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:03.943078+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:04.081537+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:05.168917+00:00", "trade", 11.93, 42.0]
["2026-10-02T18:29:10.318108+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:10.318156+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:15.060855+00:00", "trade", 11.9147, 53.0]
["2026-10-02T18:29:16.240600+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:40.209155+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:29:50.320165+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:51.205291+00:00", "trade", 11.93, 11.0]
["2026-10-02T18:29:53.018782+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:29:53.018832+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:01.406659+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:12.125766+00:00", "trade", 11.9147, 1.0]
["2026-10-02T18:30:16.956804+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:30:31.860236+00:00", "trade", 11.93, 8.0]
["2026-10-02T18:30:31.860828+00:00", "trade", 11.93, 16.0]
["2026-10-02T18:30:31.861703+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:31.861710+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:31.861741+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:31.861748+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:31.862271+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:33.020429+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:44.435545+00:00", "trade", 11.9166, 2.0]
["2026-10-02T18:30:44.437742+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:48.912998+00:00", "trade", 11.93, 4.0]
["2026-10-02T18:30:48.913472+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:48.913949+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:48.913994+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:48.914790+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:48.940239+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:30:51.340202+00:00", "trade", 11.93, 12.0]
["2026-10-02T18:30:51.856362+00:00", "trade", 11.9255, 17.0]
["2026-10-02T18:30:56.508228+00:00", "trade", 11.925, 7.0]
["2026-10-02T18:30:56.580111+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:30:58.082300+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:31:00.779158+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:01.718507+00:00", "trade", 11.9291, 18.0]
["2026-10-02T18:31:02.289525+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:02.289572+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:03.290274+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:03.290331+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:05.538752+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:05.538800+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:10.792117+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:10.792165+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:12.829808+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:15.203598+00:00", "trade", 11.9282, 4.0]
["2026-10-02T18:31:21.886451+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:21.888208+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:31:21.892732+00:00", "trade", 11.925, 4.0]
["2026-10-02T18:31:21.922266+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:21.990354+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:21.992225+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:31:21.993209+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:31:22.509672+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:22.509721+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:22.771948+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:22.772006+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:26.512676+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:39.378141+00:00", "trade", 11.9184, 3.0]
["2026-10-02T18:31:45.187136+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:46.884601+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:31:50.236768+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:31:50.237855+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:31:50.238726+00:00", "trade", 11.925, 20.0]
["2026-10-02T18:31:50.239689+00:00", "trade", 11.925, 25.0]
["2026-10-02T18:31:50.245147+00:00", "trade", 11.925, 15.0]
["2026-10-02T18:31:52.241231+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:31:52.241282+00:00", "trade", 11.93, 21.0]
["2026-10-02T18:31:57.571041+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:57.571067+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:57.571959+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:31:57.572040+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:32:07.460933+00:00", "trade", 11.9229, 4.0]
["2026-10-02T18:32:12.129851+00:00", "trade", 11.9267, 1.0]
["2026-10-02T18:32:13.302488+00:00", "trade", 11.9197, 67.0]
["2026-10-02T18:32:13.623173+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:32:13.623236+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:32:13.624110+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:32:13.624176+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:32:13.624877+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:32:13.624936+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:32:13.625776+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:32:13.625832+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:32:13.626527+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:32:13.626584+00:00", "trade", 11.925, 2.0]
["2026-10-02T18:32:13.640900+00:00", "trade", 11.925, 6.0]
["2026-10-02T18:32:13.641698+00:00", "trade", 11.925, 4.0]
["2026-10-02T18:32:17.206970+00:00", "trade", 11.925, 7.0]
["2026-10-02T18:32:18.399157+00:00", "trade", 11.925, 93.0]
["2026-10-02T18:32:18.404802+00:00", "trade", 11.925, 150.0]
["2026-10-02T18:32:18.953659+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:32.239442+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:32.239502+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:32.295327+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:32.367542+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:37.001763+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:32:40.283364+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:41.885927+00:00", "trade", 11.925, 1.0]
["2026-10-02T18:32:49.990680+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:49.990737+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:49.992385+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:50.127949+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:57.631637+00:00", "trade", 11.93, 25.0]
["2026-10-02T18:32:57.679135+00:00", "trade", 11.93, 39.0]
["2026-10-02T18:32:57.679154+00:00", "trade", 11.93, 61.0]
["2026-10-02T18:32:57.679430+00:00", "trade", 11.93, 7.0]
["2026-10-02T18:32:57.679434+00:00", "trade", 11.93, 30.0]
["2026-10-02T18:32:57.679438+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:32:57.679439+00:00", "trade", 11.93, 30.0]
["2026-10-02T18:32:57.679441+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:32:57.679718+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:32:57.679719+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:32:57.679730+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:32:57.679732+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:32:57.679737+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:32:57.679741+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.679803+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.679819+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.679844+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.679851+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.679904+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.679907+00:00", "trade", 11.93, 5.0]
["2026-10-02T18:32:57.679987+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.680362+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.680404+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.680555+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.681095+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.681167+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.691073+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.691143+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.695595+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:32:57.696292+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.696781+00:00", "trade", 11.935, 3.0]
["2026-10-02T18:32:57.697261+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.697711+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.825672+00:00", "trade", 11.935, 10.0]
["2026-10-02T18:32:57.902378+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:32:57.902848+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.919614+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.982209+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.982238+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.982287+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.982306+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.982336+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.983020+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:57.983309+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:58.253767+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:58.253794+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:32:58.254418+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:33:01.872459+00:00", "trade", 11.935, 16.0]
["2026-10-02T18:33:02.009778+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:33:04.190288+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:33:04.190302+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:33:04.190309+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:33:04.190321+00:00", "trade", 11.93, 5.0]
["2026-10-02T18:33:04.190325+00:00", "trade", 11.93, 81.0]
["2026-10-02T18:33:04.190326+00:00", "trade", 11.93, 11.0]
["2026-10-02T18:33:04.190327+00:00", "trade", 11.93, 1000.0]
["2026-10-02T18:33:04.190329+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:33:04.190352+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:33:04.190352+00:00", "trade", 11.93, 120.0]
["2026-10-02T18:33:04.190377+00:00", "trade", 11.93, 120.0]
["2026-10-02T18:33:04.190533+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:33:04.190574+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:33:04.190576+00:00", "trade", 11.93, 900.0]
["2026-10-02T18:33:04.190576+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:33:04.190689+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:33:04.190773+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:04.190830+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:33:04.190908+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:33:04.190909+00:00", "trade", 11.93, 40.0]
["2026-10-02T18:33:04.190918+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:04.191017+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:04.191192+00:00", "trade", 11.93, 80.0]
["2026-10-02T18:33:04.191194+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:33:04.191202+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:33:04.191203+00:00", "trade", 11.93, 200.0]
["2026-10-02T18:33:04.191212+00:00", "trade", 11.93, 60.0]
["2026-10-02T18:33:04.191240+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:04.191252+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:04.191350+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:04.191400+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:04.191475+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:04.191847+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:04.191893+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:04.678292+00:00", "trade", 11.9296, 18.0]
["2026-10-02T18:33:07.511172+00:00", "trade", 11.925, 114.0]
["2026-10-02T18:33:09.769177+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:09.769634+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:09.769643+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:33:09.770111+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:33:31.884715+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:33:31.941252+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:33:53.817174+00:00", "trade", 11.9245, 1.0]
["2026-10-02T18:34:12.501379+00:00", "trade", 11.9294, 56.0]
["2026-10-02T18:34:12.502210+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:34:12.558732+00:00", "trade", 11.9298, 10.0]
["2026-10-02T18:34:20.091125+00:00", "trade", 11.93, 70.0]
["2026-10-02T18:34:20.092409+00:00", "trade", 11.93, 9.0]
["2026-10-02T18:34:22.898125+00:00", "trade", 11.9299, 2.0]
["2026-10-02T18:34:26.986713+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:34:36.884615+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:34:42.391025+00:00", "trade", 11.93, 8.0]
["2026-10-02T18:34:48.189009+00:00", "trade", 11.93, 3.0]
["2026-10-02T18:35:05.958587+00:00", "trade", 11.9298, 1.0]
["2026-10-02T18:35:17.666633+00:00", "trade", 11.9295, 8.0]
["2026-10-02T18:35:19.880061+00:00", "trade", 11.925, 3.0]
["2026-10-02T18:35:21.885568+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:35:21.918346+00:00", "trade", 11.9295, 7.0]
["2026-10-02T18:35:33.153239+00:00", "trade", 11.93, 26.0]
["2026-10-02T18:35:33.569999+00:00", "trade", 11.9296, 1.0]
["2026-10-02T18:35:50.664387+00:00", "trade", 11.9252, 13.0]
["2026-10-02T18:36:01.231962+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:36:01.987207+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:36:02.896846+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:36:02.897340+00:00", "trade", 11.93, 36.0]
["2026-10-02T18:36:02.897419+00:00", "trade", 11.93, 167.0]
["2026-10-02T18:36:02.906686+00:00", "trade", 11.93, 76.0]
["2026-10-02T18:36:03.752158+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:36:07.593255+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:36:09.131042+00:00", "trade", 11.9295, 79.0]
["2026-10-02T18:36:21.885684+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:36:23.703229+00:00", "trade", 11.9264, 1.0]
["2026-10-02T18:36:25.077448+00:00", "trade", 11.9299, 1.0]
["2026-10-02T18:36:26.191392+00:00", "trade", 11.9298, 49.0]
["2026-10-02T18:36:29.557390+00:00", "trade", 11.9264, 18.0]
["2026-10-02T18:36:32.619796+00:00", "trade", 11.9296, 1.0]
["2026-10-02T18:36:36.641969+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:36:36.642036+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:36:49.300953+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:36:49.408377+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:36:53.194416+00:00", "trade", 11.9298, 5.0]
["2026-10-02T18:37:02.475680+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:03.857647+00:00", "trade", 11.9295, 2.0]
["2026-10-02T18:37:07.765202+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:07.765254+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:07.798227+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:07.798275+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:16.911435+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:37:17.662400+00:00", "trade", 11.94, 4.0]
["2026-10-02T18:37:17.662758+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:17.662784+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:17.662868+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:17.662914+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:17.663390+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:17.663764+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:19.166864+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:19.166907+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:19.166981+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:37:19.166984+00:00", "trade", 11.92, 16.0]
["2026-10-02T18:37:19.167013+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:19.167020+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:21.109273+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:21.109311+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:21.109860+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:23.459049+00:00", "trade", 11.9295, 1.0]
["2026-10-02T18:37:24.013804+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:37.458297+00:00", "trade", 11.929, 2.0]
["2026-10-02T18:37:37.458975+00:00", "trade", 11.93, 9.0]
["2026-10-02T18:37:47.800299+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:37:51.989186+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:37:53.899365+00:00", "trade", 11.9268, 2.0]
["2026-10-02T18:38:09.381192+00:00", "trade", 11.94, 3.0]
["2026-10-02T18:38:09.381687+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:09.414785+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:09.464045+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:16.884118+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:38:18.457514+00:00", "trade", 11.9296, 36.0]
["2026-10-02T18:38:22.037429+00:00", "trade", 11.9286, 14.0]
["2026-10-02T18:38:26.155553+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:26.155643+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:26.156381+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:26.156434+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:26.156447+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:29.592268+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:29.592318+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:30.283043+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:30.283223+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:49.415816+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:49.415839+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:49.415865+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:38:59.951525+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:00.951521+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:05.394501+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:05.394549+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:05.761212+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:05.761479+00:00", "trade", 11.93, 70.0]
["2026-10-02T18:39:06.701776+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:06.701823+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:11.060128+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:17.437961+00:00", "trade", 11.9295, 1.0]
["2026-10-02T18:39:23.983748+00:00", "trade", 11.9293, 54.0]
["2026-10-02T18:39:30.878165+00:00", "trade", 11.9297, 11.0]
["2026-10-02T18:39:37.858759+00:00", "trade", 11.9297, 2.0]
["2026-10-02T18:39:41.310430+00:00", "trade", 11.9296, 84.0]
["2026-10-02T18:39:43.903394+00:00", "trade", 11.9297, 2.0]
["2026-10-02T18:39:45.041039+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:45.540543+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:45.540569+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:45.540836+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:45.541130+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:45.552550+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:46.703463+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:46.707587+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:56.744411+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:56.744441+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:39:56.744464+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:02.256605+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:05.398286+00:00", "trade", 11.9297, 4.0]
["2026-10-02T18:40:07.448242+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:07.448269+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:09.212922+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:24.331456+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:25.798636+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:26.754564+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:29.167251+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:29.804476+00:00", "trade", 11.93, 6.0]
["2026-10-02T18:40:29.805782+00:00", "trade", 11.93, 79.0]
["2026-10-02T18:40:29.805783+00:00", "trade", 11.93, 11.0]
["2026-10-02T18:40:31.023755+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:36.799767+00:00", "trade", 11.9298, 11.0]
["2026-10-02T18:40:41.132845+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:41.132894+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:42.435882+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:42.435942+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:40:52.805158+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:41:09.133481+00:00", "trade", 11.9295, 50.0]
["2026-10-02T18:41:10.062246+00:00", "trade", 11.94, 15.0]
["2026-10-02T18:41:10.143836+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:41:10.143870+00:00", "trade", 11.94, 58.0]
["2026-10-02T18:41:11.131955+00:00", "trade", 11.939, 30.0]
["2026-10-02T18:41:28.751846+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:41:46.218713+00:00", "trade", 11.9337, 2.0]
["2026-10-02T18:41:49.317807+00:00", "trade", 11.9297, 7.0]
["2026-10-02T18:42:22.071808+00:00", "trade", 11.93, 26.0]
["2026-10-02T18:42:22.119338+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:42:22.119389+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:42:22.120196+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:42:24.273719+00:00", "trade", 11.932, 62.0]
["2026-10-02T18:43:02.121393+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:43:04.571667+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:43:04.571714+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:43:07.652307+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:43:07.832396+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:43:07.833008+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:08.134980+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:08.135540+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:08.264558+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:08.437278+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:09.032599+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:11.352393+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:11.352441+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:13.193120+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:20.032594+00:00", "trade", 11.935, 11.0]
["2026-10-02T18:43:26.242806+00:00", "trade", 11.9305, 20.0]
["2026-10-02T18:43:31.616744+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:43:31.617189+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:46.844960+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:46.845409+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:46.845437+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:46.845468+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:46.849071+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:46.849100+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:46.854049+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:46.854072+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:51.323353+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:43:55.618198+00:00", "trade", 11.9332, 2.0]
["2026-10-02T18:44:06.750649+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:44:15.597925+00:00", "trade", 11.9334, 6.0]
["2026-10-02T18:44:15.643479+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:44:15.655495+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:44:36.080189+00:00", "trade", 11.9336, 57.0]
["2026-10-02T18:44:36.091687+00:00", "trade", 11.94, 19.0]
["2026-10-02T18:44:36.091694+00:00", "trade", 11.94, 10.0]
["2026-10-02T18:44:36.091745+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:44:36.091824+00:00", "trade", 11.94, 33.0]
["2026-10-02T18:44:36.092046+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:44:36.092072+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:44:36.092591+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:44:42.777307+00:00", "trade", 11.935, 37.0]
["2026-10-02T18:45:00.808706+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:00.808753+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:00.809370+00:00", "trade", 11.94, 8.0]
["2026-10-02T18:45:00.809932+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:04.982638+00:00", "trade", 11.9337, 8.0]
["2026-10-02T18:45:12.866965+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:12.867019+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:12.933026+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:13.011483+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:15.597689+00:00", "trade", 11.9337, 103.0]
["2026-10-02T18:45:35.230225+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:38.685835+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:45:38.685892+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:38.685904+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:38.685911+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:38.685939+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:38.686174+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:38.686466+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:38.976863+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:45:40.810521+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:40.810568+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:40.822364+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:42.461180+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:42.461232+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:49.926223+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:53.305219+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:45:53.341743+00:00", "trade", 11.94, 11.0]
["2026-10-02T18:45:53.659159+00:00", "trade", 11.9396, 10.0]
["2026-10-02T18:45:54.368388+00:00", "trade", 11.94, 45.0]
["2026-10-02T18:45:54.368389+00:00", "trade", 11.94, 25.0]
["2026-10-02T18:45:54.368396+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:54.368409+00:00", "trade", 11.94, 75.0]
["2026-10-02T18:45:54.368411+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:45:54.368412+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:45:54.368417+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:45:54.368423+00:00", "quote", 11.93, 11.95]
["2026-10-02T18:45:54.368439+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.368446+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.368453+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.368460+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.368467+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.368473+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.368479+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.368665+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.368684+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:45:54.368988+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.369623+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.369630+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.371480+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.373707+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.470525+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.670469+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.670521+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.670540+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.670570+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.670828+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.670970+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.671026+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.671061+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:54.990788+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:55.234333+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:55.234358+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:45:55.246676+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:00.576939+00:00", "trade", 11.945, 26.0]
["2026-10-02T18:46:01.855574+00:00", "trade", 11.945, 60.0]
["2026-10-02T18:46:01.856606+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:01.856716+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:01.857085+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:01.885646+00:00", "trade", 11.945, 38.0]
["2026-10-02T18:46:03.376042+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:46:03.376708+00:00", "trade", 11.945, 17.0]
["2026-10-02T18:46:03.376821+00:00", "trade", 11.945, 62.0]
["2026-10-02T18:46:03.378029+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:05.524584+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:09.136316+00:00", "trade", 11.9391, 77.0]
["2026-10-02T18:46:12.591991+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:13.792319+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:13.792580+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:46:13.792865+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:13.796582+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:13.803264+00:00", "trade", 11.945, 7.0]
["2026-10-02T18:46:13.886963+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:13.892255+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:13.909994+00:00", "trade", 11.945, 4.0]
["2026-10-02T18:46:15.834068+00:00", "trade", 11.945, 21.0]
["2026-10-02T18:46:22.302396+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.331903+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.338862+00:00", "trade", 11.94, 88.0]
["2026-10-02T18:46:22.338864+00:00", "trade", 11.94, 42.0]
["2026-10-02T18:46:22.338865+00:00", "trade", 11.94, 12.0]
["2026-10-02T18:46:22.338866+00:00", "trade", 11.94, 18.0]
["2026-10-02T18:46:22.338870+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:46:22.338897+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.338903+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.338904+00:00", "trade", 11.94, 200.0]
["2026-10-02T18:46:22.338910+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.338923+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.338929+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.338937+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.339182+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.339204+00:00", "trade", 11.94, 600.0]
["2026-10-02T18:46:22.339214+00:00", "trade", 11.94, 4.0]
["2026-10-02T18:46:22.339219+00:00", "trade", 11.94, 42.0]
["2026-10-02T18:46:22.339225+00:00", "trade", 11.94, 84.0]
["2026-10-02T18:46:22.339228+00:00", "trade", 11.94, 4.0]
["2026-10-02T18:46:22.339231+00:00", "trade", 11.94, 4.0]
["2026-10-02T18:46:22.339237+00:00", "trade", 11.94, 41.0]
["2026-10-02T18:46:22.339238+00:00", "trade", 11.94, 5.0]
["2026-10-02T18:46:22.339281+00:00", "trade", 11.94, 12.0]
["2026-10-02T18:46:22.339407+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.339442+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:46:22.339462+00:00", "trade", 11.94, 500.0]
["2026-10-02T18:46:22.339462+00:00", "quote", 11.93, 11.95]
["2026-10-02T18:46:22.339463+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:46:22.339529+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.339537+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.339570+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.339682+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.339729+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.339764+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.339786+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.339941+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.340355+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.340694+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.342247+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:46:22.343978+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.343985+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.388961+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.388988+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.388999+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.389675+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.390126+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.441899+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.463219+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:22.983604+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:24.440820+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:24.444091+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:46:26.091755+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:30.617725+00:00", "trade", 11.9382, 1.0]
["2026-10-02T18:46:32.458128+00:00", "trade", 11.9382, 18.0]
["2026-10-02T18:46:35.239550+00:00", "trade", 11.9382, 2.0]
["2026-10-02T18:46:38.105998+00:00", "trade", 11.9406, 13.0]
["2026-10-02T18:46:40.554260+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:40.554344+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:40.554750+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:42.838594+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:42.838605+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:49.343219+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:49.343683+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:46:58.791183+00:00", "trade", 11.935, 1.0]
["2026-10-02T18:47:03.467340+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:04.442545+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:04.444310+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:04.444322+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:05.437384+00:00", "trade", 11.9405, 1.0]
["2026-10-02T18:47:06.570637+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:06.571333+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:06.571386+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:10.777411+00:00", "trade", 11.9384, 13.0]
["2026-10-02T18:47:17.822111+00:00", "trade", 11.9403, 49.0]
["2026-10-02T18:47:20.334669+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:35.917976+00:00", "trade", 11.9385, 3.0]
["2026-10-02T18:47:38.572536+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:47:38.572878+00:00", "trade", 11.94, 11.0]
["2026-10-02T18:47:38.573004+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:38.573217+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:38.573224+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:38.573272+00:00", "quote", 11.93, 11.95]
["2026-10-02T18:47:38.573510+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:38.573519+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:38.573581+00:00", "trade", 11.94, 9.0]
["2026-10-02T18:47:38.573639+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:47:38.573645+00:00", "trade", 11.94, 30.0]
["2026-10-02T18:47:38.574073+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.574137+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.574821+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.575030+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.575756+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.598588+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.624651+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.624651+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.624746+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.675571+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.675596+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.763543+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:38.876012+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:40.073165+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:40.073448+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:40.619964+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:40.619990+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:41.668836+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:47.623884+00:00", "trade", 11.9403, 5.0]
["2026-10-02T18:47:47.625676+00:00", "trade", 11.9398, 1.0]
["2026-10-02T18:47:53.767796+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:47:53.771950+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:47:53.792271+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:53.792297+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:54.370402+00:00", "trade", 11.9406, 11.0]
["2026-10-02T18:47:54.375572+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:47:54.375635+00:00", "trade", 11.9398, 2.0]
["2026-10-02T18:47:54.375693+00:00", "trade", 11.94, 4.0]
["2026-10-02T18:47:55.532841+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:47:58.857820+00:00", "trade", 11.9403, 3.0]
["2026-10-02T18:48:01.130018+00:00", "trade", 11.945, 15.0]
["2026-10-02T18:48:03.805423+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:10.362387+00:00", "trade", 11.94, 12.0]
["2026-10-02T18:48:10.363365+00:00", "trade", 11.94, 9.0]
["2026-10-02T18:48:10.363520+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:48:10.363785+00:00", "trade", 11.945, 40.0]
["2026-10-02T18:48:17.404915+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:17.404943+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:17.405707+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:20.093153+00:00", "trade", 11.945, 5.0]
["2026-10-02T18:48:21.458435+00:00", "trade", 11.9405, 6.0]
["2026-10-02T18:48:28.339389+00:00", "trade", 11.9419, 2.0]
["2026-10-02T18:48:29.339370+00:00", "trade", 11.9419, 2.0]
["2026-10-02T18:48:31.032096+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:33.792776+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:48:33.794300+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:33.794325+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:35.543685+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:35.543732+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:36.592506+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:36.593083+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:38.138109+00:00", "trade", 11.9425, 1.0]
["2026-10-02T18:48:38.138771+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:48:43.822184+00:00", "trade", 11.945, 5.0]
["2026-10-02T18:48:44.011687+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:48:48.339376+00:00", "trade", 11.9423, 2.0]
["2026-10-02T18:48:49.637246+00:00", "trade", 11.9423, 4.0]
["2026-10-02T18:49:01.762487+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:49:10.267869+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:10.267896+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:10.268832+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:12.972464+00:00", "trade", 11.945, 10.0]
["2026-10-02T18:49:13.027368+00:00", "trade", 11.945, 10.0]
["2026-10-02T18:49:15.545743+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:18.196067+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:20.314487+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:49:23.821462+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:49:23.881576+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:49:24.865346+00:00", "trade", 11.9427, 65.0]
["2026-10-02T18:49:25.354072+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:25.655471+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:25.655497+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:25.655927+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:25.684199+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:25.684206+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:27.357915+00:00", "trade", 11.9394, 2.0]
["2026-10-02T18:49:33.310354+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:33.310765+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:36.369853+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:49:36.370533+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:49:46.937013+00:00", "trade", 11.9441, 4.0]
["2026-10-02T18:49:48.691860+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:48.692257+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:49:58.035493+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:49:59.033557+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:01.049990+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:01.050019+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:01.051166+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:07.421534+00:00", "trade", 11.9409, 79.0]
["2026-10-02T18:50:10.362378+00:00", "trade", 11.9434, 9.0]
["2026-10-02T18:50:10.363408+00:00", "trade", 11.9434, 7.0]
["2026-10-02T18:50:14.437728+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:14.468530+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:15.140862+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:15.140899+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:16.888503+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:50:18.788985+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:50:31.278900+00:00", "trade", 11.9425, 3.0]
["2026-10-02T18:50:31.279558+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:50:32.638368+00:00", "trade", 11.9424, 2.0]
["2026-10-02T18:50:33.793363+00:00", "trade", 11.9424, 2.0]
["2026-10-02T18:50:46.391856+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:51.597239+00:00", "trade", 11.9424, 1.0]
["2026-10-02T18:50:51.597935+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:50:51.624362+00:00", "trade", 11.9423, 2.0]
["2026-10-02T18:50:53.885005+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:50:54.470182+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.362628+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.363115+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.363144+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.363189+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.363195+00:00", "trade", 11.95, 15.0]
["2026-10-02T18:50:57.363196+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:57.363278+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:57.363280+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.363287+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.363293+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.363311+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:57.363351+00:00", "trade", 11.95, 100.0]
["2026-10-02T18:50:57.363422+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.363741+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.364320+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.364454+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:57.367294+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:58.309605+00:00", "trade", 11.95, 62.0]
["2026-10-02T18:50:58.309606+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:50:58.309608+00:00", "trade", 11.95, 10.0]
["2026-10-02T18:50:58.309609+00:00", "trade", 11.95, 60.0]
["2026-10-02T18:50:58.309627+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:58.309644+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:58.310233+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:58.647188+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:50:58.647195+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:51:02.313522+00:00", "trade", 11.95, 1.0]
["2026-10-02T18:51:02.314810+00:00", "trade", 11.95, 11.0]
["2026-10-02T18:51:08.311039+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:51:08.315450+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:51:08.318298+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:51:12.008726+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:51:21.242099+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:51:21.242545+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:51:25.312035+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:51:27.424404+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:51:27.424778+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:51:27.429399+00:00", "trade", 11.95, 26.0]
["2026-10-02T18:51:29.737803+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:51:29.737833+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:51:29.738581+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:51:46.870232+00:00", "trade", 11.9499, 89.0]
["2026-10-02T18:51:46.870926+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:51:46.872209+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:51:46.902054+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:51:53.792154+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:52:01.760459+00:00", "trade", 11.9477, 3.0]
["2026-10-02T18:52:10.362370+00:00", "trade", 11.9497, 9.0]
["2026-10-02T18:52:10.363361+00:00", "trade", 11.9497, 8.0]
["2026-10-02T18:52:11.906499+00:00", "trade", 11.94, 2.0]
["2026-10-02T18:52:13.882953+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:52:21.735498+00:00", "trade", 11.945, 2.0]
["2026-10-02T18:52:22.096064+00:00", "trade", 11.945, 13.0]
["2026-10-02T18:52:22.096868+00:00", "trade", 11.945, 13.0]
["2026-10-02T18:52:22.097121+00:00", "trade", 11.945, 25.0]
["2026-10-02T18:52:22.097403+00:00", "trade", 11.945, 13.0]
["2026-10-02T18:52:22.184218+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:52:22.190994+00:00", "trade", 11.945, 36.0]
["2026-10-02T18:52:23.626746+00:00", "trade", 11.945, 10.0]
["2026-10-02T18:52:23.810860+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:52:26.903721+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:52:26.903747+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:52:30.004276+00:00", "trade", 11.948, 67.0]
["2026-10-02T18:52:32.638363+00:00", "trade", 11.9486, 3.0]
["2026-10-02T18:52:33.793362+00:00", "trade", 11.9486, 2.0]
["2026-10-02T18:52:51.213667+00:00", "trade", 11.945, 91.0]
["2026-10-02T18:52:51.213704+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:52:51.213849+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:52:51.214626+00:00", "trade", 11.945, 6.0]
["2026-10-02T18:52:51.242813+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:52:57.227369+00:00", "trade", 11.948, 2.0]
["2026-10-02T18:52:57.725403+00:00", "trade", 11.9415, 10.0]
["2026-10-02T18:52:57.725770+00:00", "trade", 11.9415, 1.0]
["2026-10-02T18:52:58.803338+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:53:13.039122+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:53:18.381735+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:53:18.381752+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:53:18.882891+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:53:23.402562+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:53:31.244863+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:53:31.425709+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:53:33.789473+00:00", "trade", 11.945, 1.0]
["2026-10-02T18:53:33.833281+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:53:33.833329+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:53:36.012643+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:53:36.013220+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:53:36.015143+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:53:36.016326+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:53:36.016341+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:53:36.479433+00:00", "trade", 11.945, 13.0]
["2026-10-02T18:53:43.191866+00:00", "trade", 11.945, 100.0]
["2026-10-02T18:53:47.117975+00:00", "trade", 11.9469, 6.0]
["2026-10-02T18:54:04.439397+00:00", "trade", 11.9469, 55.0]
["2026-10-02T18:54:09.567512+00:00", "trade", 11.945, 5.0]
["2026-10-02T18:54:09.914379+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.917885+00:00", "trade", 11.94, 25.0]
["2026-10-02T18:54:09.918307+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.918674+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.918685+00:00", "trade", 11.94, 11.0]
["2026-10-02T18:54:09.918707+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.918742+00:00", "trade", 11.94, 180.0]
["2026-10-02T18:54:09.918744+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:54:09.918745+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:54:09.918746+00:00", "trade", 11.94, 12.0]
["2026-10-02T18:54:09.918770+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.918776+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.918783+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.918789+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.918796+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.918803+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.918809+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.919043+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.919071+00:00", "trade", 11.94, 4.0]
["2026-10-02T18:54:09.919075+00:00", "trade", 11.94, 44.0]
["2026-10-02T18:54:09.919077+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919091+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919095+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919097+00:00", "trade", 11.94, 4.0]
["2026-10-02T18:54:09.919102+00:00", "trade", 11.94, 27.0]
["2026-10-02T18:54:09.919109+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919165+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919169+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:54:09.919171+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919320+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.919327+00:00", "quote", 11.94, 11.95]
["2026-10-02T18:54:09.919344+00:00", "trade", 11.94, 8.0]
["2026-10-02T18:54:09.919360+00:00", "trade", 11.94, 20.0]
["2026-10-02T18:54:09.919362+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919362+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919362+00:00", "trade", 11.94, 39.0]
["2026-10-02T18:54:09.919365+00:00", "quote", 11.93, 11.95]
["2026-10-02T18:54:09.919367+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919369+00:00", "trade", 11.94, 12.0]
["2026-10-02T18:54:09.919371+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919371+00:00", "trade", 11.94, 100.0]
["2026-10-02T18:54:09.919433+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.919440+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.919447+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.919507+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.919593+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.919648+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.919719+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.919763+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.920296+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.920297+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.920601+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.920859+00:00", "trade", 11.94, 13.0]
["2026-10-02T18:54:09.920937+00:00", "trade", 11.935, 5.0]
["2026-10-02T18:54:09.921545+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.921773+00:00", "trade", 11.935, 5.0]
["2026-10-02T18:54:09.922011+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.922561+00:00", "trade", 11.94, 8.0]
["2026-10-02T18:54:09.927722+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.929692+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.929829+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.938128+00:00", "trade", 11.94, 75.0]
["2026-10-02T18:54:09.940246+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:09.996239+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:54:10.023797+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:10.024079+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:10.026813+00:00", "trade", 11.935, 17.0]
["2026-10-02T18:54:10.362373+00:00", "trade", 11.9415, 10.0]
["2026-10-02T18:54:10.363374+00:00", "trade", 11.9415, 4.0]
["2026-10-02T18:54:12.008203+00:00", "trade", 11.935, 3.0]
["2026-10-02T18:54:12.487182+00:00", "trade", 11.9432, 87.0]
["2026-10-02T18:54:16.242735+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:21.746401+00:00", "trade", 11.9415, 12.0]
["2026-10-02T18:54:25.263964+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:25.264501+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:26.665128+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:26.665185+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:26.761108+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:26.761472+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:26.761562+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:26.761888+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:26.761983+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:26.762329+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:26.762405+00:00", "trade", 11.935, 100.0]
["2026-10-02T18:54:26.763655+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:32.638370+00:00", "trade", 11.9408, 4.0]
["2026-10-02T18:54:33.793365+00:00", "trade", 11.9408, 3.0]
["2026-10-02T18:54:34.459616+00:00", "trade", 11.943, 5.0]
["2026-10-02T18:54:37.764850+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:54:43.767338+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:54:49.012231+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:49.299750+00:00", "trade", 11.93, 1.0]
["2026-10-02T18:54:50.865049+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.227366+00:00", "trade", 11.9405, 3.0]
["2026-10-02T18:54:57.238875+00:00", "trade", 11.93, 11.0]
["2026-10-02T18:54:57.238876+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:54:57.238878+00:00", "trade", 11.93, 2.0]
["2026-10-02T18:54:57.238884+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.238894+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:54:57.238912+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.238919+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.238925+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.238932+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.238939+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.238951+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:54:57.238951+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.238955+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:54:57.238957+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:54:57.238959+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.238960+00:00", "trade", 11.93, 20.0]
["2026-10-02T18:54:57.238960+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.238973+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.238980+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.239001+00:00", "trade", 11.93, 100.0]
["2026-10-02T18:54:57.239095+00:00", "quote", 11.93, 11.94]
["2026-10-02T18:54:57.239272+00:00", "trade", 11.93, 6.0]
["2026-10-02T18:54:57.239275+00:00", "trade", 11.93, 10.0]
["2026-10-02T18:54:57.239290+00:00", "trade", 11.93, 70.0]
["2026-10-02T18:54:57.239298+00:00", "trade", 11.93, 8.0]
["2026-10-02T18:54:57.239298+00:00", "trade", 11.93, 12.0]
["2026-10-02T18:54:57.239366+00:00", "trade", 11.93, 166.0]
["2026-10-02T18:54:57.239366+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:54:57.239427+00:00", "quote", 11.92, 11.94]
["2026-10-02T18:54:57.239428+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:54:57.239434+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:54:57.239435+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:54:57.239497+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:54:57.239870+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:54:57.239989+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:54:57.240195+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:54:58.329768+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:54:58.329962+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:54:58.330420+00:00", "trade", 11.925, 5.0]
["2026-10-02T18:55:01.278268+00:00", "trade", 11.939, 1.0]
["2026-10-02T18:55:11.395652+00:00", "trade", 11.9382, 49.0]
["2026-10-02T18:55:51.857549+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:55:51.858291+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:55:51.861093+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:55:51.861103+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:55:51.866524+00:00", "trade", 11.925, 100.0]
["2026-10-02T18:55:51.866525+00:00", "trade", 11.925, 17.0]
["2026-10-02T18:55:53.079992+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:55:53.080018+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:55:53.080762+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:55:54.138090+00:00", "trade", 11.9403, 94.0]
["2026-10-02T18:55:57.973771+00:00", "trade", 11.94, 1.0]
["2026-10-02T18:56:07.857469+00:00", "trade", 11.9383, 3.0]
["2026-10-02T18:56:10.362366+00:00", "trade", 11.9307, 8.0]
["2026-10-02T18:56:10.363375+00:00", "trade", 11.9307, 8.0]
["2026-10-02T18:56:11.876272+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:11.965953+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:11.971653+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:11.972088+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:17.454322+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:17.454383+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:20.285465+00:00", "trade", 11.92, 76.0]
["2026-10-02T18:56:30.820394+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:32.373245+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:32.638375+00:00", "trade", 11.9297, 3.0]
["2026-10-02T18:56:33.793370+00:00", "trade", 11.9297, 2.0]
["2026-10-02T18:56:34.895536+00:00", "trade", 11.925, 10.0]
["2026-10-02T18:56:44.878701+00:00", "trade", 11.9296, 2.0]
["2026-10-02T18:56:49.218367+00:00", "trade", 11.9399, 1.0]
["2026-10-02T18:56:51.967578+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:54.125621+00:00", "trade", 11.925, 4.0]
["2026-10-02T18:56:54.235515+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:54.235562+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:57.227377+00:00", "trade", 11.9296, 3.0]
["2026-10-02T18:56:57.515207+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:57.515758+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:56:57.651778+00:00", "trade", 11.92, 1.0]
["2026-10-02T18:57:00.620248+00:00", "trade", 11.9217, 11.0]
["2026-10-02T18:57:00.620989+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:57:00.621131+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:57:00.621171+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:57:08.707589+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:57:08.707617+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:57:12.009861+00:00", "trade", 11.925, 10.0]
["2026-10-02T18:57:14.884914+00:00", "trade", 11.925, 1058.0]
["2026-10-02T18:57:14.991237+00:00", "trade", 11.9293, 219.0]
["2026-10-02T18:57:15.204126+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:57:17.362088+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:57:34.237047+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:57:34.237532+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:57:37.212598+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:57:47.629247+00:00", "trade", 11.9371, 20.0]
["2026-10-02T18:57:47.629892+00:00", "trade", 11.925, 14.0]
["2026-10-02T18:57:47.630023+00:00", "trade", 11.9371, 2.0]
["2026-10-02T18:57:51.158642+00:00", "trade", 11.9259, 1.0]
["2026-10-02T18:58:04.842738+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:05.272548+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:05.272595+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:06.023708+00:00", "trade", 11.9256, 1.0]
["2026-10-02T18:58:06.024745+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:08.071445+00:00", "trade", 11.9329, 57.0]
["2026-10-02T18:58:08.798541+00:00", "trade", 11.9259, 11.0]
["2026-10-02T18:58:09.377743+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:10.362378+00:00", "trade", 11.9255, 8.0]
["2026-10-02T18:58:12.372212+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:25.171913+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:25.197927+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:25.197975+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:27.154617+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:29.371975+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:58:29.449372+00:00", "trade", 11.9258, 2.0]
["2026-10-02T18:58:36.422375+00:00", "trade", 11.9264, 53.0]
["2026-10-02T18:58:38.358135+00:00", "trade", 11.9367, 3.0]
["2026-10-02T18:58:50.020107+00:00", "trade", 11.9276, 4.0]
["2026-10-02T18:58:54.126368+00:00", "trade", 11.9259, 2.0]
["2026-10-02T18:59:00.135300+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:00.135350+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:00.192216+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:00.267081+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:02.407929+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:02.579128+00:00", "trade", 11.9264, 1.0]
["2026-10-02T18:59:03.477969+00:00", "trade", 11.9367, 20.0]
["2026-10-02T18:59:12.591996+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:12.618759+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:14.885366+00:00", "trade", 11.9295, 2.0]
["2026-10-02T18:59:15.949614+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:15.949666+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:15.956216+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:16.030967+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:18.491724+00:00", "quote", 11.92, 11.93]
["2026-10-02T18:59:23.437309+00:00", "trade", 11.9294, 12.0]
["2026-10-02T18:59:30.598931+00:00", "trade", 11.9366, 2.0]
["2026-10-02T18:59:35.848384+00:00", "trade", 11.9299, 2.0]
["2026-10-02T18:59:37.026135+00:00", "trade", 11.925, 13.0]
["2026-10-02T18:59:40.577340+00:00", "trade", 11.9312, 1.0]
["2026-10-02T18:59:53.900528+00:00", "trade", 11.928, 80.0]
["2026-10-02T19:00:06.025524+00:00", "trade", 11.9284, 33.0]
["2026-10-02T19:00:10.362369+00:00", "trade", 11.9285, 3.0]
["2026-10-02T19:00:19.794364+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:19.826980+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:19.827024+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:22.352995+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:22.936582+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:28.980725+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:28.981129+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:32.130373+00:00", "trade", 11.9285, 2.0]
["2026-10-02T19:00:36.971439+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:47.155181+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:50.369517+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:50.374063+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:00:50.401570+00:00", "trade", 11.9262, 1.0]
["2026-10-02T19:00:50.427947+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:51.327699+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:00:53.434522+00:00", "trade", 11.92, 6.0]
["2026-10-02T19:00:54.126372+00:00", "trade", 11.9285, 2.0]
["2026-10-02T19:00:56.542339+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:00:58.044632+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:01:02.244782+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:02.244842+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:14.885372+00:00", "trade", 11.9272, 2.0]
["2026-10-02T19:01:20.574306+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:01:20.585294+00:00", "trade", 11.925, 7.0]
["2026-10-02T19:01:20.645059+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:20.645072+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:20.654717+00:00", "trade", 11.925, 3.0]
["2026-10-02T19:01:20.659520+00:00", "trade", 11.925, 1.0]
["2026-10-02T19:01:22.036376+00:00", "trade", 11.93, 57.0]
["2026-10-02T19:01:22.036398+00:00", "trade", 11.93, 43.0]
["2026-10-02T19:01:22.036399+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:01:22.036401+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:01:22.036402+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:01:22.036406+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:01:22.036406+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:01:22.036447+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:22.036454+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:22.036460+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:22.036467+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:22.036473+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:22.036480+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:22.036737+00:00", "trade", 11.93, 19.0]
["2026-10-02T19:01:22.036742+00:00", "trade", 11.93, 17.0]
["2026-10-02T19:01:22.036840+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:22.036949+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:22.036976+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:01:22.037035+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:01:22.037035+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:01:22.037036+00:00", "trade", 11.93, 33.0]
["2026-10-02T19:01:22.037036+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:01:22.037071+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:01:22.037084+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:01:22.037093+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:01:22.037097+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:01:22.037098+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:01:22.037100+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.037107+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.037113+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.037119+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.037160+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.037179+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.037220+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.037530+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.039947+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.039991+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.041010+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.091868+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.126590+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:01:22.127805+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.338847+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.339254+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.339303+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.339320+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.339363+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:01:22.339673+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.339784+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:01:22.339864+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:01:22.340138+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.340240+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:01:22.340648+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:22.340722+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:01:23.428645+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:23.428675+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:23.429452+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:23.429884+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:23.429894+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:23.853185+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:23.853700+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:23.854071+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:24.694324+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:24.714029+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:24.714079+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:28.399305+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:31.329194+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:33.179143+00:00", "trade", 11.9296, 22.0]
["2026-10-02T19:01:35.848381+00:00", "trade", 11.9295, 2.0]
["2026-10-02T19:01:38.258806+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:01:42.787155+00:00", "trade", 11.9296, 57.0]
["2026-10-02T19:01:44.306257+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:44.306300+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:45.330282+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:01:59.799674+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:02:00.558871+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:02:05.642443+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:02:10.364367+00:00", "trade", 11.9299, 3.0]
["2026-10-02T19:02:16.374910+00:00", "trade", 11.9297, 100.0]
["2026-10-02T19:02:21.052245+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:02:21.053007+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:02:21.053523+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:02:21.053631+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:02:24.307849+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:24.308429+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:24.309175+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:24.309222+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:25.367657+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:25.761424+00:00", "trade", 11.9302, 5.0]
["2026-10-02T19:02:32.130362+00:00", "trade", 11.9305, 2.0]
["2026-10-02T19:02:35.136080+00:00", "trade", 11.9387, 94.0]
["2026-10-02T19:02:35.137087+00:00", "trade", 11.935, 6.0]
["2026-10-02T19:02:36.871713+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:02:36.871714+00:00", "trade", 11.93, 17.0]
["2026-10-02T19:02:36.871741+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:36.871748+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:36.872246+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:36.872296+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:36.872303+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:36.872359+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:36.872391+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:36.872867+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:37.558346+00:00", "trade", 11.935, 19.0]
["2026-10-02T19:02:40.561461+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:02:43.612627+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:44.539259+00:00", "trade", 11.935, 777.0]
["2026-10-02T19:02:44.540119+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:02:44.540432+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:44.540703+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:44.540845+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:46.004448+00:00", "trade", 11.94, 46.0]
["2026-10-02T19:02:51.021349+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:51.313069+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:51.313122+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:02:54.126366+00:00", "trade", 11.9332, 2.0]
["2026-10-02T19:02:57.491926+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:02.540211+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:03:12.034247+00:00", "trade", 11.935, 209.0]
["2026-10-02T19:03:12.066053+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:12.066107+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:13.035155+00:00", "trade", 11.935, 6.0]
["2026-10-02T19:03:14.885367+00:00", "trade", 11.9334, 2.0]
["2026-10-02T19:03:15.562823+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:03:15.645844+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:03:24.575754+00:00", "trade", 11.9329, 49.0]
["2026-10-02T19:03:24.576596+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:24.576630+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:24.576641+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:24.576679+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:24.577495+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:34.637796+00:00", "trade", 11.933, 1.0]
["2026-10-02T19:03:34.638663+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:35.848373+00:00", "trade", 11.9352, 2.0]
["2026-10-02T19:03:44.576038+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:44.587239+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:44.587267+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:03:45.567183+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:03:45.571010+00:00", "trade", 11.935, 1100.0]
["2026-10-02T19:03:45.571810+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:03:45.571887+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:03:45.571905+00:00", "trade", 11.935, 75.0]
["2026-10-02T19:03:45.572126+00:00", "trade", 11.935, 13.0]
["2026-10-02T19:03:45.572176+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:03:45.572184+00:00", "trade", 11.935, 75.0]
["2026-10-02T19:03:45.572262+00:00", "trade", 11.935, 150.0]
["2026-10-02T19:03:45.572299+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:03:45.572580+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:03:45.572610+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:03:45.572766+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:03:46.140451+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:03:46.573189+00:00", "trade", 11.935, 47.0]
["2026-10-02T19:03:52.517948+00:00", "trade", 11.9333, 15.0]
["2026-10-02T19:04:02.572934+00:00", "trade", 11.935, 53.0]
["2026-10-02T19:04:02.572966+00:00", "trade", 11.935, 26.0]
["2026-10-02T19:04:03.573421+00:00", "trade", 11.935, 4.0]
["2026-10-02T19:04:08.092873+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:04:08.092874+00:00", "trade", 11.93, 70.0]
["2026-10-02T19:04:08.092877+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:04:08.092877+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:04:08.092881+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:04:08.092881+00:00", "trade", 11.93, 18.0]
["2026-10-02T19:04:08.092915+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:08.092922+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:08.092928+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:08.092935+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:08.092941+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:08.092948+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:08.092955+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:08.093127+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:08.093155+00:00", "trade", 11.93, 300.0]
["2026-10-02T19:04:08.093156+00:00", "trade", 11.93, 40.0]
["2026-10-02T19:04:08.093156+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:08.093157+00:00", "trade", 11.93, 39.0]
["2026-10-02T19:04:08.093157+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:08.093160+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:04:08.093162+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:04:08.093164+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:04:08.093188+00:00", "trade", 11.93, 15.0]
["2026-10-02T19:04:08.093192+00:00", "trade", 11.93, 36.0]
["2026-10-02T19:04:08.093253+00:00", "trade", 11.93, 40.0]
["2026-10-02T19:04:08.093260+00:00", "trade", 11.93, 40.0]
["2026-10-02T19:04:08.093447+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:04:08.093447+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:04:08.093448+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:04:08.093448+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:04:08.093452+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:04:08.093515+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.093522+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.093529+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.093653+00:00", "trade", 11.93, 60.0]
["2026-10-02T19:04:08.093680+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.093687+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.093774+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.094212+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.097496+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.097790+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.104982+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.118692+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:04:08.120528+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.143958+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:08.791986+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:09.664093+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:10.365365+00:00", "trade", 11.9332, 3.0]
["2026-10-02T19:04:10.465072+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:10.465531+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:10.551859+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:13.260501+00:00", "trade", 11.925, 34.0]
["2026-10-02T19:04:14.757666+00:00", "trade", 11.9332, 47.0]
["2026-10-02T19:04:15.853620+00:00", "trade", 11.93, 8.0]
["2026-10-02T19:04:15.853640+00:00", "trade", 11.93, 92.0]
["2026-10-02T19:04:15.853641+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:04:15.853642+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:04:15.853644+00:00", "trade", 11.93, 28.0]
["2026-10-02T19:04:15.853647+00:00", "trade", 11.93, 67.0]
["2026-10-02T19:04:15.853655+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:15.853664+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:15.853671+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:15.853677+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:15.853684+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:15.853691+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:04:15.853912+00:00", "trade", 11.93, 73.0]
["2026-10-02T19:04:15.853963+00:00", "trade", 11.93, 25.0]
["2026-10-02T19:04:15.854203+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:04:15.854204+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:04:15.854205+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:04:15.854225+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:04:15.854254+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.854272+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.854273+00:00", "trade", 11.93, 2.0]
["2026-10-02T19:04:15.854279+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.854292+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.854296+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.854299+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.854312+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.854319+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.854325+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.854590+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.854761+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.855127+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.855138+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.855171+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:15.858105+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:16.068123+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:16.157688+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:16.157721+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:16.788420+00:00", "trade", 11.931, 10.0]
["2026-10-02T19:04:18.145909+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:04:18.146399+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:04:18.146865+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:04:18.151710+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:18.452670+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:20.562235+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:04:26.206046+00:00", "trade", 11.932, 22.0]
["2026-10-02T19:04:27.659445+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:27.659473+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:27.984443+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:04:30.642388+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:04:32.130363+00:00", "trade", 11.9327, 2.0]
["2026-10-02T19:04:36.370487+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:04:45.033469+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:04:54.126365+00:00", "trade", 11.9321, 2.0]
["2026-10-02T19:04:59.699170+00:00", "trade", 11.9301, 2.0]
["2026-10-02T19:05:02.071692+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:02.072063+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:02.072206+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:03.878586+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:03.878597+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:03.879036+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:09.536334+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:09.536399+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:09.536431+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:09.536779+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:09.537207+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:10.560187+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:05:13.194185+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:13.194209+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:13.196790+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:13.196998+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:13.197857+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:14.289370+00:00", "trade", 11.932, 4.0]
["2026-10-02T19:05:14.885367+00:00", "trade", 11.932, 2.0]
["2026-10-02T19:05:27.865100+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:27.865634+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:29.635399+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:29.635437+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:05:30.070181+00:00", "trade", 11.9324, 101.0]
["2026-10-02T19:05:35.848366+00:00", "trade", 11.932, 2.0]
["2026-10-02T19:05:45.583674+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:05:45.646980+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:05:53.791148+00:00", "trade", 11.935, 26.0]
["2026-10-02T19:06:09.087149+00:00", "trade", 11.9325, 61.0]
["2026-10-02T19:06:10.365368+00:00", "trade", 11.9306, 4.0]
["2026-10-02T19:06:11.037471+00:00", "trade", 11.9311, 8.0]
["2026-10-02T19:06:13.618786+00:00", "trade", 11.9331, 2.0]
["2026-10-02T19:06:20.559679+00:00", "trade", 11.935, 1.0]
["2026-10-02T19:06:27.518768+00:00", "trade", 11.935, 42.0]
["2026-10-02T19:06:32.130371+00:00", "trade", 11.9337, 2.0]
["2026-10-02T19:06:41.647630+00:00", "trade", 11.931, 66.0]
["2026-10-02T19:06:45.778474+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:45.778645+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:45.778980+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:45.779055+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:45.794866+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:46.607160+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:53.519664+00:00", "trade", 11.935, 74.0]
["2026-10-02T19:06:57.034377+00:00", "trade", 11.9333, 3.0]
["2026-10-02T19:06:57.267306+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:06:57.598017+00:00", "trade", 11.935, 5.0]
["2026-10-02T19:06:59.178256+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:06:59.178429+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:59.178584+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:06:59.178586+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:06:59.178589+00:00", "trade", 11.94, 47.0]
["2026-10-02T19:06:59.178589+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:06:59.178633+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:59.178665+00:00", "trade", 11.94, 62.0]
["2026-10-02T19:06:59.178724+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:59.178742+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:59.178929+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:06:59.179009+00:00", "trade", 11.94, 41.0]
["2026-10-02T19:06:59.179029+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:06:59.179029+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:06:59.179079+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:06:59.179094+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.179101+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.179335+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.179348+00:00", "trade", 11.94, 7.0]
["2026-10-02T19:06:59.179498+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.179512+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.179524+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.179551+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.179555+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.179620+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.180099+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.180126+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.180144+00:00", "trade", 11.94, 13.0]
["2026-10-02T19:06:59.183605+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.246882+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.246891+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.246923+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.264011+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.279080+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.480388+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.480442+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.480936+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:06:59.480941+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:00.067368+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:00.190770+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:00.248660+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:00.432231+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:07:03.117122+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:03.117169+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:03.118590+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:10.642362+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:07:18.764367+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:18.764415+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:19.197979+00:00", "trade", 11.9384, 1.0]
["2026-10-02T19:07:23.366650+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:07:23.366835+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:23.366844+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:07:23.367201+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:23.377583+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:07:26.963379+00:00", "trade", 11.9381, 3.0]
["2026-10-02T19:07:27.030629+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:29.319312+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:29.319340+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:29.320539+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:30.571445+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:07:36.072395+00:00", "trade", 11.9331, 50.0]
["2026-10-02T19:07:36.243748+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:36.243800+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:36.458581+00:00", "trade", 11.9331, 1.0]
["2026-10-02T19:07:36.551394+00:00", "trade", 11.9381, 2.0]
["2026-10-02T19:07:39.027132+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:39.027683+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:39.033198+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:42.840300+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:42.840357+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:42.841186+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:45.312894+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:45.312923+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:50.451673+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:07:55.560488+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:08:05.196983+00:00", "trade", 11.933, 20.0]
["2026-10-02T19:08:05.463211+00:00", "trade", 11.945, 11.0]
["2026-10-02T19:08:05.624372+00:00", "trade", 11.9381, 3.0]
["2026-10-02T19:08:08.048553+00:00", "trade", 11.945, 89.0]
["2026-10-02T19:08:08.048587+00:00", "trade", 11.945, 25.0]
["2026-10-02T19:08:15.643699+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:08:24.144343+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:08:27.519372+00:00", "trade", 11.9396, 3.0]
["2026-10-02T19:08:38.638871+00:00", "trade", 11.945, 57.0]
["2026-10-02T19:08:38.640143+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:08:40.560812+00:00", "trade", 11.945, 1.0]
["2026-10-02T19:08:51.859444+00:00", "trade", 11.945, 5.0]
["2026-10-02T19:08:57.034376+00:00", "trade", 11.9412, 3.0]
["2026-10-02T19:09:03.817445+00:00", "trade", 11.9334, 2.0]
["2026-10-02T19:09:03.818987+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:09:10.902335+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:09:10.902345+00:00", "trade", 11.94, 37.0]
["2026-10-02T19:09:10.902416+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:09:10.902417+00:00", "trade", 11.94, 22.0]
["2026-10-02T19:09:10.902418+00:00", "trade", 11.94, 42.0]
["2026-10-02T19:09:10.902419+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:09:10.902424+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:09:10.902424+00:00", "trade", 11.94, 45.0]
["2026-10-02T19:09:10.902426+00:00", "trade", 11.94, 30.0]
["2026-10-02T19:09:10.902451+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:09:10.902455+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:09:10.902456+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:09:10.902459+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:09:10.902459+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:09:10.902461+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:09:10.902462+00:00", "trade", 11.94, 131.0]
["2026-10-02T19:09:10.902467+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:09:10.902472+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:09:10.902474+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:09:10.902480+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:09:10.902487+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:09:10.902495+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:09:10.902501+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:09:10.902508+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:09:10.902514+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:09:10.902564+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:09:10.902564+00:00", "trade", 11.94, 60.0]
["2026-10-02T19:09:10.902588+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:09:10.902595+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:09:10.902658+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:09:10.902827+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:09:10.902829+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:09:10.902829+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:09:10.902832+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:09:10.902834+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:09:10.902835+00:00", "trade", 11.94, 201.0]
["2026-10-02T19:09:10.902838+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:09:10.902838+00:00", "trade", 11.94, 160.0]
["2026-10-02T19:09:10.902850+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:09:10.902898+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.902905+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.902912+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.902969+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.903558+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.903951+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.904705+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.907278+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.910039+00:00", "trade", 11.94, 25.0]
["2026-10-02T19:09:10.912904+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:09:10.913603+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:09:10.916428+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.916520+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.917023+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:10.954070+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:11.377956+00:00", "trade", 11.9347, 21.0]
["2026-10-02T19:09:11.943770+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:09:11.943772+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:09:11.943774+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:09:11.943775+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:09:11.943777+00:00", "trade", 11.93, 28.0]
["2026-10-02T19:09:11.943805+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:09:11.943812+00:00", "trade", 11.93, 39.0]
["2026-10-02T19:09:11.943814+00:00", "trade", 11.93, 39.0]
["2026-10-02T19:09:11.943821+00:00", "trade", 11.93, 22.0]
["2026-10-02T19:09:11.943842+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:11.943849+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:11.943856+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:11.943859+00:00", "trade", 11.93, 78.0]
["2026-10-02T19:09:11.943870+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:11.943911+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:09:11.943913+00:00", "trade", 11.93, 4.0]
["2026-10-02T19:09:11.943992+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:09:11.944007+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.944101+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:09:11.944167+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:09:11.944194+00:00", "trade", 11.93, 12.0]
["2026-10-02T19:09:11.944209+00:00", "trade", 11.93, 41.0]
["2026-10-02T19:09:11.944221+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:09:11.944229+00:00", "trade", 11.93, 17.0]
["2026-10-02T19:09:11.944239+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.944255+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:09:11.944331+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.944357+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.944365+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.944371+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.944583+00:00", "trade", 11.93, 39.0]
["2026-10-02T19:09:11.944609+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.944708+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.944764+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.944943+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.944983+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.945427+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.945858+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.945878+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.945934+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:11.947456+00:00", "trade", 11.93, 61.0]
["2026-10-02T19:09:11.948211+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:12.001258+00:00", "trade", 11.93, 6.0]
["2026-10-02T19:09:12.519231+00:00", "trade", 11.9372, 1.0]
["2026-10-02T19:09:14.671082+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:14.671109+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:14.671611+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:14.671821+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:15.945117+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:16.621930+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:16.621931+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:09:16.622398+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:18.743054+00:00", "trade", 11.925, 15.0]
["2026-10-02T19:09:23.367368+00:00", "trade", 11.9372, 2.0]
["2026-10-02T19:09:40.776363+00:00", "trade", 11.9371, 2.0]
["2026-10-02T19:09:41.101913+00:00", "trade", 11.925, 89.0]
["2026-10-02T19:09:41.103353+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:43.978766+00:00", "trade", 11.9343, 3.0]
["2026-10-02T19:09:46.612291+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:09:46.612292+00:00", "trade", 11.93, 17.0]
["2026-10-02T19:09:46.612293+00:00", "trade", 11.93, 1.0]
["2026-10-02T19:09:46.612295+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:09:46.612312+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:46.612319+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:46.612326+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:46.612333+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:46.612339+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:46.612346+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:46.612360+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:46.612366+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:46.612372+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:09:46.612696+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:09:46.612697+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:09:46.612714+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:09:46.612761+00:00", "trade", 11.93, 11.0]
["2026-10-02T19:09:46.612775+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.612782+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.612993+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.613584+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.613901+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.616796+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.618061+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.618068+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.618837+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.618862+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.620669+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.769313+00:00", "trade", 11.9367, 61.0]
["2026-10-02T19:09:46.913991+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:46.914025+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:49.868747+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:49.869022+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:50.787450+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:50.787477+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:51.271436+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:51.275593+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:51.275619+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:09:55.651671+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:00.144023+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:02.764355+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:02.764585+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:02.764790+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:08.049369+00:00", "trade", 11.9359, 3.0]
["2026-10-02T19:10:08.064640+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:10:08.515931+00:00", "trade", 11.9366, 104.0]
["2026-10-02T19:10:10.268259+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:10.268299+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:10.268652+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:17.626798+00:00", "trade", 11.9367, 4.0]
["2026-10-02T19:10:19.864658+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:10:19.864675+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:10:25.115140+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:25.115216+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:30.901056+00:00", "trade", 11.935, 101.0]
["2026-10-02T19:10:30.901100+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:30.901107+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:30.901110+00:00", "trade", 11.93, 99.0]
["2026-10-02T19:10:30.901130+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:30.901457+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:10:30.901517+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:10:30.901520+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:30.901846+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:30.902896+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:30.902942+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:30.917629+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:10:30.978020+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:30.978071+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:36.718365+00:00", "trade", 11.9354, 3.0]
["2026-10-02T19:10:42.688531+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:42.688577+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:42.689406+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:42.689471+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:42.689996+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:45.737850+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:46.060145+00:00", "trade", 11.932, 1.0]
["2026-10-02T19:10:46.401963+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:47.070130+00:00", "trade", 11.935, 10.0]
["2026-10-02T19:10:50.670457+00:00", "trade", 11.9361, 140.0]
["2026-10-02T19:10:52.459599+00:00", "trade", 11.9327, 1.0]
["2026-10-02T19:10:53.760740+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:54.138167+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:54.138228+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:10:54.298796+00:00", "trade", 11.9341, 1.0]
["2026-10-02T19:10:55.138610+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:01.775002+00:00", "trade", 11.935, 2.0]
["2026-10-02T19:11:03.818368+00:00", "trade", 11.9352, 3.0]
["2026-10-02T19:11:07.218389+00:00", "trade", 11.9327, 1.0]
["2026-10-02T19:11:09.089396+00:00", "trade", 11.9361, 33.0]
["2026-10-02T19:11:16.386561+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:19.120446+00:00", "trade", 11.9328, 1.0]
["2026-10-02T19:11:19.198942+00:00", "trade", 11.9316, 5.0]
["2026-10-02T19:11:21.522114+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:23.530497+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:23.535274+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:23.535327+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:23.536506+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:24.891011+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:28.276784+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:28.276865+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:28.547952+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:11:30.362066+00:00", "trade", 11.9362, 70.0]
["2026-10-02T19:11:30.622365+00:00", "trade", 11.9318, 3.0]
["2026-10-02T19:11:34.719376+00:00", "trade", 11.9344, 105.0]
["2026-10-02T19:11:36.657773+00:00", "trade", 11.9357, 1.0]
["2026-10-02T19:11:44.731385+00:00", "trade", 11.935, 11.0]
["2026-10-02T19:11:50.593590+00:00", "trade", 11.94, 3.0]
["2026-10-02T19:11:50.616421+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:11:58.769373+00:00", "trade", 11.9332, 3.0]
["2026-10-02T19:12:00.769398+00:00", "trade", 11.9332, 2.0]
["2026-10-02T19:12:05.394477+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:06.311622+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:12.008700+00:00", "trade", 11.935, 9.0]
["2026-10-02T19:12:12.013462+00:00", "trade", 11.935, 8.0]
["2026-10-02T19:12:13.303727+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:13.303776+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:17.410797+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:18.410956+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:22.431612+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:22.431657+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:22.661886+00:00", "trade", 11.9333, 68.0]
["2026-10-02T19:12:27.865378+00:00", "trade", 11.9332, 3.0]
["2026-10-02T19:12:27.866500+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:30.171257+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:12:30.171261+00:00", "trade", 11.94, 6.0]
["2026-10-02T19:12:30.171261+00:00", "trade", 11.94, 11.0]
["2026-10-02T19:12:30.171294+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:30.171301+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:12:30.171357+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:12:30.171357+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:12:30.171402+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.171416+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.171426+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.171434+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.177622+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.177646+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.178279+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.183428+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.198215+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.473584+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.473643+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.483216+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.604896+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:30.764928+00:00", "trade", 11.9342, 4.0]
["2026-10-02T19:12:30.994041+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:31.766013+00:00", "trade", 11.945, 18.0]
["2026-10-02T19:12:32.240533+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:32.240588+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:32.241115+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:32.411592+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:32.412053+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:35.446712+00:00", "trade", 11.945, 2.0]
["2026-10-02T19:12:39.900985+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:43.333099+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:43.334910+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:43.334935+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:43.334965+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:43.337525+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:45.052517+00:00", "trade", 11.945, 100.0]
["2026-10-02T19:12:45.438228+00:00", "trade", 11.9401, 13.0]
["2026-10-02T19:12:46.233795+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:46.233823+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:46.234593+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:12:59.175377+00:00", "trade", 11.939, 3.0]
["2026-10-02T19:13:05.735567+00:00", "trade", 11.936, 56.0]
["2026-10-02T19:13:07.538682+00:00", "trade", 11.9357, 1.0]
["2026-10-02T19:13:15.056649+00:00", "trade", 11.95, 7.0]
["2026-10-02T19:13:15.105861+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:13:23.795688+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:13:23.796510+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:13:25.562179+00:00", "trade", 11.9398, 5.0]
["2026-10-02T19:13:27.722365+00:00", "trade", 11.9397, 3.0]
["2026-10-02T19:13:29.172896+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:13:29.172923+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:13:29.173486+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:13:29.173643+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:13:29.173650+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:13:33.538852+00:00", "trade", 11.9404, 2.0]
["2026-10-02T19:13:42.981986+00:00", "trade", 11.9357, 70.0]
["2026-10-02T19:13:43.654802+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:13:47.280252+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:13:47.280278+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:13:49.845054+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:13:49.845095+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:13:49.846102+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:13:49.846125+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:13:49.846915+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:13:49.846941+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:13:54.544627+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:13:54.556267+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:13:56.139313+00:00", "trade", 11.9489, 13.0]
["2026-10-02T19:13:56.630369+00:00", "trade", 11.9418, 3.0]
["2026-10-02T19:14:08.994699+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:13.600321+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:13.600460+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:13.600819+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:18.846016+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:18.846055+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:19.138808+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:19.846360+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:20.397442+00:00", "trade", 11.945, 11.0]
["2026-10-02T19:14:22.662379+00:00", "trade", 11.9438, 3.0]
["2026-10-02T19:14:24.471398+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:25.683763+00:00", "trade", 11.95, 13.0]
["2026-10-02T19:14:27.597566+00:00", "trade", 11.9366, 59.0]
["2026-10-02T19:14:36.371211+00:00", "trade", 11.945, 7.0]
["2026-10-02T19:14:36.376440+00:00", "trade", 11.945, 6.0]
["2026-10-02T19:14:40.776232+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:42.570147+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:42.570315+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:14:42.570316+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:14:42.570316+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:42.570318+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:14:42.570319+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:14:42.570330+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:14:42.570338+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:14:42.570345+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.570351+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.570358+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.570364+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.570371+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.570377+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.570588+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:14:42.570594+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:14:42.570626+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.570893+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.571039+00:00", "trade", 11.95, 19.0]
["2026-10-02T19:14:42.571154+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.571366+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.571406+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.571586+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.571611+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.572501+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.572508+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.573561+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.575546+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.575673+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.670562+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.742286+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:42.873201+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:43.995604+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:44.446612+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:44.850954+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:44.995574+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:49.667140+00:00", "trade", 11.955, 31.0]
["2026-10-02T19:14:49.667643+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:49.668127+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:49.907105+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:50.872529+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:51.323806+00:00", "trade", 11.9487, 15.0]
["2026-10-02T19:14:52.578795+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:53.641506+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:53.641942+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:53.641968+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:54.199364+00:00", "trade", 11.9486, 3.0]
["2026-10-02T19:14:55.423731+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:55.423747+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:56.212341+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:56.213169+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:14:59.958540+00:00", "trade", 11.9446, 2.0]
["2026-10-02T19:15:04.203405+00:00", "trade", 11.9486, 2.0]
["2026-10-02T19:15:11.034142+00:00", "trade", 11.955, 69.0]
["2026-10-02T19:15:12.009622+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:15:12.014789+00:00", "trade", 11.955, 2.0]
["2026-10-02T19:15:13.018622+00:00", "trade", 11.9493, 14.0]
["2026-10-02T19:15:13.978004+00:00", "trade", 11.9455, 1.0]
["2026-10-02T19:15:17.244590+00:00", "trade", 11.96, 62.0]
["2026-10-02T19:15:17.244689+00:00", "trade", 11.96, 1.0]
["2026-10-02T19:15:18.680704+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:15:18.681431+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:15:18.739022+00:00", "trade", 11.955, 100.0]
["2026-10-02T19:15:19.339019+00:00", "trade", 11.9479, 78.0]
["2026-10-02T19:15:19.410224+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:15:19.410235+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:15:19.410402+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:15:19.625277+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:15:19.625288+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:15:20.040977+00:00", "trade", 11.95, 8.0]
["2026-10-02T19:15:23.115365+00:00", "trade", 11.9506, 3.0]
["2026-10-02T19:15:24.572837+00:00", "trade", 11.9509, 2.0]
["2026-10-02T19:15:27.988907+00:00", "trade", 11.9423, 80.0]
["2026-10-02T19:15:36.162216+00:00", "trade", 11.9383, 1.0]
["2026-10-02T19:15:37.743613+00:00", "trade", 11.955, 10.0]
["2026-10-02T19:15:39.713480+00:00", "trade", 11.955, 627.0]
["2026-10-02T19:15:40.758660+00:00", "trade", 11.9535, 6.0]
["2026-10-02T19:15:44.759515+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:15:45.507244+00:00", "trade", 11.9585, 1.0]
["2026-10-02T19:15:45.832686+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:15:48.581043+00:00", "trade", 11.9525, 2.0]
["2026-10-02T19:15:49.845363+00:00", "trade", 11.9525, 3.0]
["2026-10-02T19:16:03.388911+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:05.545349+00:00", "trade", 11.9552, 4.0]
["2026-10-02T19:16:06.220846+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:06.221267+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:16:08.885413+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:16:09.093561+00:00", "trade", 11.9493, 5.0]
["2026-10-02T19:16:10.297371+00:00", "trade", 11.9526, 3.0]
["2026-10-02T19:16:11.704405+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:16:17.008128+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:16:17.009156+00:00", "trade", 11.96, 56.0]
["2026-10-02T19:16:17.184908+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:16:24.020987+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:16:24.020987+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:16:24.020988+00:00", "trade", 11.95, 40.0]
["2026-10-02T19:16:24.020990+00:00", "trade", 11.95, 120.0]
["2026-10-02T19:16:24.020993+00:00", "trade", 11.95, 45.0]
["2026-10-02T19:16:24.021002+00:00", "quote", 11.95, 11.97]
["2026-10-02T19:16:24.021009+00:00", "trade", 11.95, 55.0]
["2026-10-02T19:16:24.021010+00:00", "trade", 11.95, 90.0]
["2026-10-02T19:16:24.021012+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:16:24.021013+00:00", "trade", 11.95, 28.0]
["2026-10-02T19:16:24.021017+00:00", "trade", 11.95, 123.0]
["2026-10-02T19:16:24.021017+00:00", "trade", 11.95, 83.0]
["2026-10-02T19:16:24.021058+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021064+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021070+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021077+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021083+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021091+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021097+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021104+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021258+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021265+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021273+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021285+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:16:24.021286+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:16:24.021287+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021291+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:16:24.021293+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:16:24.021293+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021300+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:16:24.021323+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:16:24.021359+00:00", "trade", 11.95, 18.0]
["2026-10-02T19:16:24.021370+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021450+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021478+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021485+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021492+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021568+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:16:24.021576+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:16:24.021578+00:00", "trade", 11.95, 200.0]
["2026-10-02T19:16:24.021578+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:16:24.021579+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:16:24.021580+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:24.021588+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:24.021646+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.021653+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.021660+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.021689+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:16:24.021711+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.021741+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.021748+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.021819+00:00", "trade", 11.95, 100.0]
["2026-10-02T19:16:24.021830+00:00", "trade", 11.95, 50.0]
["2026-10-02T19:16:24.021835+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.021868+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.022097+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.026066+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.031572+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.034165+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.034190+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.037843+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.121042+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:16:24.127023+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:24.257568+00:00", "trade", 11.942, 16.0]
["2026-10-02T19:16:25.021042+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:25.734390+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:26.942335+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:29.279537+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:16:29.280141+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:16:29.280607+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:16:29.320089+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:16:29.492150+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:29.492298+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:31.718247+00:00", "trade", 11.9515, 15.0]
["2026-10-02T19:16:35.511708+00:00", "trade", 11.9502, 70.0]
["2026-10-02T19:16:38.994367+00:00", "trade", 11.9515, 3.0]
["2026-10-02T19:16:39.105058+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:16:39.112358+00:00", "trade", 11.95, 37.0]
["2026-10-02T19:16:39.117765+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:39.117786+00:00", "trade", 11.95, 57.0]
["2026-10-02T19:16:39.118990+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:39.179142+00:00", "trade", 11.9514, 2.0]
["2026-10-02T19:16:42.172045+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:42.764192+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:42.764199+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:42.764247+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:43.669152+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:45.965841+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:49.159770+00:00", "trade", 11.9503, 6.0]
["2026-10-02T19:16:53.276481+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:16:53.276509+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:00.050248+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:00.050274+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:00.055806+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:00.061702+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:00.061729+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:00.184263+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:01.118348+00:00", "trade", 11.9518, 1.0]
["2026-10-02T19:17:02.180541+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:17:04.079870+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:07.002707+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:17:07.518377+00:00", "trade", 11.9517, 3.0]
["2026-10-02T19:17:08.597793+00:00", "trade", 11.9512, 1.0]
["2026-10-02T19:17:10.451746+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:12.998773+00:00", "trade", 11.9503, 3.0]
["2026-10-02T19:17:19.028553+00:00", "trade", 11.95, 4.0]
["2026-10-02T19:17:29.464359+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:29.465158+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:36.163361+00:00", "trade", 11.9513, 3.0]
["2026-10-02T19:17:39.134414+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:17:41.978971+00:00", "trade", 11.9503, 2.0]
["2026-10-02T19:17:43.793995+00:00", "trade", 11.9512, 58.0]
["2026-10-02T19:17:45.505063+00:00", "trade", 11.95, 3.0]
["2026-10-02T19:17:45.592666+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:17:45.959678+00:00", "trade", 11.9508, 14.0]
["2026-10-02T19:17:57.002831+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:17:57.183999+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:18:02.446578+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:03.345579+00:00", "trade", 11.9503, 100.0]
["2026-10-02T19:18:04.305365+00:00", "trade", 11.9503, 3.0]
["2026-10-02T19:18:04.780989+00:00", "trade", 11.9426, 10.0]
["2026-10-02T19:18:12.009601+00:00", "trade", 11.95, 10.0]
["2026-10-02T19:18:12.015335+00:00", "trade", 11.95, 36.0]
["2026-10-02T19:18:12.931646+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:14.142875+00:00", "trade", 11.96, 2.0]
["2026-10-02T19:18:15.563420+00:00", "trade", 11.9513, 70.0]
["2026-10-02T19:18:16.590122+00:00", "trade", 11.9512, 70.0]
["2026-10-02T19:18:21.848118+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:21.849095+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:21.849212+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:21.849521+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:22.463105+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:22.463676+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:22.896425+00:00", "trade", 11.95, 12.0]
["2026-10-02T19:18:24.597692+00:00", "trade", 11.9428, 24.0]
["2026-10-02T19:18:26.022368+00:00", "trade", 11.9501, 3.0]
["2026-10-02T19:18:32.578423+00:00", "trade", 11.9501, 4.0]
["2026-10-02T19:18:39.362510+00:00", "trade", 11.9599, 117.0]
["2026-10-02T19:18:40.641505+00:00", "trade", 11.95, 43.0]
["2026-10-02T19:18:46.078936+00:00", "trade", 11.9524, 3.0]
["2026-10-02T19:18:46.213482+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:46.213488+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:46.213940+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:18:51.638697+00:00", "trade", 11.9528, 2.0]
["2026-10-02T19:18:53.160369+00:00", "trade", 11.9523, 3.0]
["2026-10-02T19:18:54.017951+00:00", "trade", 11.9528, 12.0]
["2026-10-02T19:18:57.002916+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:18:57.180689+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:19:18.826420+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:19:18.826470+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:19:19.572320+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:19:20.432153+00:00", "trade", 11.9524, 3.0]
["2026-10-02T19:19:21.126409+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:19:21.761996+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:19:21.762024+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:19:22.482370+00:00", "trade", 11.9524, 3.0]
["2026-10-02T19:19:30.587470+00:00", "trade", 11.9515, 99.0]
["2026-10-02T19:19:31.192140+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:19:36.012541+00:00", "trade", 11.9548, 9.0]
["2026-10-02T19:19:36.370581+00:00", "trade", 11.95, 4.0]
["2026-10-02T19:19:43.761096+00:00", "trade", 11.9507, 4.0]
["2026-10-02T19:19:47.214466+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:19:48.509369+00:00", "trade", 11.9525, 3.0]
["2026-10-02T19:19:52.002696+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:19:54.337642+00:00", "trade", 11.9507, 1.0]
["2026-10-02T19:20:11.375097+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:20:11.375618+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:20:13.200439+00:00", "trade", 11.94, 7.0]
["2026-10-02T19:20:14.143367+00:00", "trade", 11.9527, 3.0]
["2026-10-02T19:20:15.352384+00:00", "trade", 11.9518, 70.0]
["2026-10-02T19:20:39.363366+00:00", "trade", 11.9511, 3.0]
["2026-10-02T19:20:39.405196+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:20:45.277960+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:20:45.277979+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:20:46.458348+00:00", "trade", 11.9514, 4.0]
["2026-10-02T19:20:47.002858+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:20:47.184525+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:20:53.815284+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:20:53.815326+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:20:53.815919+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:20:58.039316+00:00", "trade", 11.9513, 25.0]
["2026-10-02T19:20:59.112367+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:20:59.120014+00:00", "trade", 11.95, 5.0]
["2026-10-02T19:21:09.095261+00:00", "trade", 11.9507, 21.0]
["2026-10-02T19:21:13.255369+00:00", "trade", 11.9512, 4.0]
["2026-10-02T19:21:13.542984+00:00", "trade", 11.95, 2.0]
["2026-10-02T19:21:14.621377+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:21:14.621428+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:21:15.972607+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:21:15.974549+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:21:23.463162+00:00", "trade", 11.9525, 79.0]
["2026-10-02T19:21:23.857959+00:00", "trade", 11.9521, 8.0]
["2026-10-02T19:21:24.217380+00:00", "trade", 11.9521, 1.0]
["2026-10-02T19:21:27.722008+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:21:30.363390+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:21:31.977916+00:00", "trade", 11.9505, 13.0]
["2026-10-02T19:21:37.518626+00:00", "trade", 11.9514, 2.0]
["2026-10-02T19:21:42.007428+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:21:42.197001+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:21:42.276364+00:00", "trade", 11.9513, 3.0]
["2026-10-02T19:21:43.000674+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:21:46.558377+00:00", "trade", 11.9514, 6.0]
["2026-10-02T19:21:48.944697+00:00", "trade", 11.9505, 15.0]
["2026-10-02T19:21:56.146769+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:21:59.452354+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:21:59.455476+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:21:59.464888+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:22:06.237622+00:00", "trade", 11.952, 50.0]
["2026-10-02T19:22:08.757457+00:00", "trade", 11.9518, 15.0]
["2026-10-02T19:22:11.263367+00:00", "trade", 11.9514, 3.0]
["2026-10-02T19:22:13.343442+00:00", "trade", 11.9519, 5.0]
["2026-10-02T19:22:27.006396+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:22:27.007466+00:00", "trade", 11.95, 69.0]
["2026-10-02T19:22:27.217372+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:22:29.717368+00:00", "trade", 11.9513, 3.0]
["2026-10-02T19:22:31.159347+00:00", "trade", 11.9509, 2.0]
["2026-10-02T19:22:38.558317+00:00", "trade", 11.9527, 8.0]
["2026-10-02T19:22:39.420718+00:00", "trade", 11.9519, 70.0]
["2026-10-02T19:22:46.244878+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:22:46.679683+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:22:47.379718+00:00", "trade", 11.9513, 1.0]
["2026-10-02T19:22:51.116246+00:00", "trade", 11.95, 11.0]
["2026-10-02T19:22:53.135167+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:22:56.439064+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:22:56.439153+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:22:56.439202+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:22:57.291951+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:22:57.431377+00:00", "trade", 11.9514, 3.0]
["2026-10-02T19:22:59.178320+00:00", "trade", 11.9513, 1.0]
["2026-10-02T19:23:15.360500+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:19.517662+00:00", "trade", 11.951, 11.0]
["2026-10-02T19:23:19.519739+00:00", "trade", 11.951, 4.0]
["2026-10-02T19:23:20.448028+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:22.194569+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:23:22.199165+00:00", "trade", 11.95, 1.0]
["2026-10-02T19:23:23.463368+00:00", "trade", 11.9511, 3.0]
["2026-10-02T19:23:24.963259+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:24.967913+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:28.493680+00:00", "trade", 11.9516, 1.0]
["2026-10-02T19:23:29.104548+00:00", "trade", 11.9514, 85.0]
["2026-10-02T19:23:30.358389+00:00", "trade", 11.9514, 24.0]
["2026-10-02T19:23:30.411291+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:34.390269+00:00", "trade", 11.95, 33.0]
["2026-10-02T19:23:34.390283+00:00", "trade", 11.95, 6.0]
["2026-10-02T19:23:34.391639+00:00", "trade", 11.95, 61.0]
["2026-10-02T19:23:40.558374+00:00", "trade", 11.96, 14.0]
["2026-10-02T19:23:40.558567+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:40.558593+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.558609+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.558616+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.558671+00:00", "trade", 11.96, 30.0]
["2026-10-02T19:23:40.558717+00:00", "trade", 11.96, 4.0]
["2026-10-02T19:23:40.559748+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.559757+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.559773+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.561030+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.562654+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.562668+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.566804+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.568619+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.580986+00:00", "trade", 11.955, 28.0]
["2026-10-02T19:23:40.581018+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.581669+00:00", "quote", 11.95, 11.96]
["2026-10-02T19:23:40.601482+00:00", "trade", 11.95, 68.0]
["2026-10-02T19:23:40.601483+00:00", "trade", 11.95, 20.0]
["2026-10-02T19:23:40.601533+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:23:40.601556+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:23:40.601591+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:23:40.601598+00:00", "trade", 11.95, 140.0]
["2026-10-02T19:23:40.601598+00:00", "quote", 11.95, 11.95]
["2026-10-02T19:23:40.601627+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:23:40.601629+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:23:40.601705+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:23:40.606829+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:23:40.701767+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:23:40.903176+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:40.903698+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:40.903747+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:40.904317+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:40.904357+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:40.907363+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:40.907388+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:46.559366+00:00", "trade", 11.9514, 3.0]
["2026-10-02T19:23:46.564716+00:00", "trade", 11.9515, 2.0]
["2026-10-02T19:23:46.564731+00:00", "trade", 11.9513, 2.0]
["2026-10-02T19:23:47.154392+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:50.195248+00:00", "trade", 11.95, 3000.0]
["2026-10-02T19:23:50.196066+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:23:54.604306+00:00", "trade", 11.9503, 62.0]
["2026-10-02T19:24:00.437957+00:00", "trade", 11.95, 22.0]
["2026-10-02T19:24:00.438634+00:00", "trade", 11.95, 23.0]
["2026-10-02T19:24:00.560464+00:00", "trade", 11.95, 13.0]
["2026-10-02T19:24:06.154252+00:00", "trade", 11.9504, 1.0]
["2026-10-02T19:24:06.517434+00:00", "trade", 11.9504, 1.0]
["2026-10-02T19:24:15.545480+00:00", "trade", 11.9502, 2.0]
["2026-10-02T19:24:21.264233+00:00", "trade", 11.9485, 500.0]
["2026-10-02T19:24:21.990765+00:00", "trade", 11.9502, 70.0]
["2026-10-02T19:24:22.881997+00:00", "trade", 11.9501, 57.0]
["2026-10-02T19:24:30.358648+00:00", "trade", 11.95, 2500.0]
["2026-10-02T19:24:32.212252+00:00", "trade", 11.94, 160.0]
["2026-10-02T19:24:32.212252+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:24:32.212253+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:24:32.212254+00:00", "trade", 11.94, 15.0]
["2026-10-02T19:24:32.212256+00:00", "trade", 11.94, 14.0]
["2026-10-02T19:24:32.212260+00:00", "trade", 11.94, 2.0]
["2026-10-02T19:24:32.212260+00:00", "trade", 11.94, 10.0]
["2026-10-02T19:24:32.212265+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:24:32.212265+00:00", "trade", 11.94, 20.0]
["2026-10-02T19:24:32.212267+00:00", "trade", 11.94, 18.0]
["2026-10-02T19:24:32.212267+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:24:32.212273+00:00", "trade", 11.94, 200.0]
["2026-10-02T19:24:32.212273+00:00", "trade", 11.94, 42.0]
["2026-10-02T19:24:32.212274+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:24:32.212274+00:00", "quote", 11.94, 11.96]
["2026-10-02T19:24:32.212276+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:24:32.212281+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:24:32.212344+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212358+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212364+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212371+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212377+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212385+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212392+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212398+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212404+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212411+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212417+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212424+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212481+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212533+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212539+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212557+00:00", "trade", 11.94, 28.0]
["2026-10-02T19:24:32.212557+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:24:32.212563+00:00", "trade", 11.94, 40.0]
["2026-10-02T19:24:32.212570+00:00", "trade", 11.94, 400.0]
["2026-10-02T19:24:32.212585+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212615+00:00", "trade", 11.94, 5.0]
["2026-10-02T19:24:32.212621+00:00", "trade", 11.94, 1.0]
["2026-10-02T19:24:32.212622+00:00", "trade", 11.94, 6.0]
["2026-10-02T19:24:32.212633+00:00", "trade", 11.94, 25.0]
["2026-10-02T19:24:32.212646+00:00", "trade", 11.94, 100.0]
["2026-10-02T19:24:32.212646+00:00", "trade", 11.94, 28.0]
["2026-10-02T19:24:32.212647+00:00", "trade", 11.94, 253.0]
["2026-10-02T19:24:32.212647+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212697+00:00", "quote", 11.94, 11.95]
["2026-10-02T19:24:32.212735+00:00", "trade", 11.94, 147.0]
["2026-10-02T19:24:32.212736+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:24:32.212806+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:24:32.212821+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:24:32.212822+00:00", "trade", 11.94, 75.0]
["2026-10-02T19:24:32.212835+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:24:32.213062+00:00", "quote", 11.93, 11.95]
["2026-10-02T19:24:32.213116+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.213132+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.213177+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.213237+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.213282+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.213690+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.214023+00:00", "trade", 11.935, 20.0]
["2026-10-02T19:24:32.216303+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.216794+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.219668+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:24:32.219670+00:00", "trade", 11.935, 25.0]
["2026-10-02T19:24:32.219714+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:24:32.220251+00:00", "trade", 11.935, 50.0]
["2026-10-02T19:24:32.220580+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.221218+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.221674+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.223224+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:24:32.227051+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.227085+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.227877+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.230675+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.230886+00:00", "trade", 11.93, 200.0]
["2026-10-02T19:24:32.230916+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.230941+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.231008+00:00", "trade", 11.935, 100.0]
["2026-10-02T19:24:32.231546+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.231601+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.289242+00:00", "trade", 11.935, 200.0]
["2026-10-02T19:24:32.515224+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:32.971589+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:35.772384+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:35.772841+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:36.369709+00:00", "trade", 11.935, 19.0]
["2026-10-02T19:24:37.020670+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:24:37.021385+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:37.024500+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:37.024935+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:37.025433+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:37.025519+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:37.025548+00:00", "quote", 11.93, 11.94]
["2026-10-02T19:24:37.025552+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:24:37.025557+00:00", "trade", 11.93, 39.0]
["2026-10-02T19:24:37.025558+00:00", "trade", 11.93, 100.0]
["2026-10-02T19:24:37.025559+00:00", "quote", 11.92, 11.94]
["2026-10-02T19:24:37.025610+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:37.025730+00:00", "trade", 11.93, 20.0]
["2026-10-02T19:24:37.025747+00:00", "trade", 11.93, 7.0]
["2026-10-02T19:24:37.025757+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:24:37.025757+00:00", "trade", 11.93, 40.0]
["2026-10-02T19:24:37.025757+00:00", "trade", 11.93, 10.0]
["2026-10-02T19:24:37.025850+00:00", "trade", 11.93, 3.0]
["2026-10-02T19:24:37.025851+00:00", "trade", 11.93, 28.0]
["2026-10-02T19:24:37.025958+00:00", "trade", 11.93, 5.0]
["2026-10-02T19:24:37.025963+00:00", "trade", 11.93, 12.0]
["2026-10-02T19:24:37.026040+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:37.026098+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:37.026287+00:00", "trade", 11.925, 33.0]
["2026-10-02T19:24:37.026522+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:37.029851+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:37.029855+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:37.034388+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:24:37.034954+00:00", "trade", 11.925, 12.0]
["2026-10-02T19:24:37.046331+00:00", "trade", 11.925, 200.0]
["2026-10-02T19:24:37.067727+00:00", "trade", 11.925, 100.0]
["2026-10-02T19:24:37.123946+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:39.036690+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:41.074154+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:24:41.074164+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:24:41.074169+00:00", "trade", 11.92, 8.0]
["2026-10-02T19:24:41.074170+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:41.074316+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:41.074674+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:41.074677+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:41.075195+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:41.079941+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:41.080629+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:46.013202+00:00", "trade", 11.925, 5.0]
["2026-10-02T19:24:47.074540+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:24:50.278596+00:00", "trade", 11.9439, 3.0]
["2026-10-02T19:24:50.286654+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:50.287461+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:52.402280+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:53.928385+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:53.928438+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:54.067546+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:54.067601+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:24:59.848570+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:00.446138+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:00.446964+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:00.448329+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:01.095277+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:02.175473+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:02.298572+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:04.175171+00:00", "trade", 11.925, 2.0]
["2026-10-02T19:25:05.637851+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:05.637860+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:05.637902+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:05.638366+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:05.638746+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:08.284295+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:25:08.284379+00:00", "trade", 11.92, 50.0]
["2026-10-02T19:25:08.284646+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:08.284910+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:25:08.284912+00:00", "trade", 11.92, 3.0]
["2026-10-02T19:25:08.284913+00:00", "trade", 11.92, 14.0]
["2026-10-02T19:25:08.284915+00:00", "trade", 11.92, 1.0]
["2026-10-02T19:25:08.284917+00:00", "trade", 11.92, 2.0]
["2026-10-02T19:25:08.284948+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:08.284955+00:00", "trade", 11.92, 5.0]
["2026-10-02T19:25:08.284955+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:08.284961+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:08.284968+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:08.284974+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:08.284982+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:08.285190+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:25:08.285204+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:25:08.285204+00:00", "trade", 11.92, 120.0]
["2026-10-02T19:25:08.285448+00:00", "quote", 11.92, 11.93]
["2026-10-02T19:25:08.285470+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:25:08.285470+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:25:08.285487+00:00", "quote", 11.91, 11.93]
["2026-10-02T19:25:08.285489+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:25:08.285494+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.285537+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:25:08.285540+00:00", "trade", 11.92, 80.0]
["2026-10-02T19:25:08.285540+00:00", "trade", 11.92, 20.0]
["2026-10-02T19:25:08.285542+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.285568+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.285659+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.285689+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.285717+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.285738+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.285745+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.285782+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.285883+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.285964+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.286303+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.286332+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.286745+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.289378+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.289524+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.289722+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.289747+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.290009+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.290313+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.293521+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.294383+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.296679+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.298764+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.298784+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.298792+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.328674+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.363432+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.385283+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.556683+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:08.556777+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:08.556841+00:00", "trade", 11.91, 300.0]
["2026-10-02T19:25:08.556881+00:00", "trade", 11.91, 50.0]
["2026-10-02T19:25:08.556881+00:00", "trade", 11.91, 150.0]
["2026-10-02T19:25:08.557122+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:08.557146+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:08.557149+00:00", "trade", 11.91, 22.0]
["2026-10-02T19:25:08.557156+00:00", "trade", 11.91, 4.0]
["2026-10-02T19:25:08.557163+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.557168+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:25:08.557207+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.557210+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:25:08.557210+00:00", "trade", 11.91, 4.0]
["2026-10-02T19:25:08.557211+00:00", "trade", 11.91, 196.0]
["2026-10-02T19:25:08.557239+00:00", "trade", 11.91, 13.0]
["2026-10-02T19:25:08.557259+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.557293+00:00", "trade", 11.91, 150.0]
["2026-10-02T19:25:08.557317+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.557339+00:00", "trade", 11.91, 30.0]
["2026-10-02T19:25:08.557499+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.557558+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.558350+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.560942+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.561323+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.568567+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.589817+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:08.589864+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032627+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:25:09.032627+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032628+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:25:09.032668+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032675+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032681+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032695+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032702+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032709+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032736+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032817+00:00", "trade", 11.91, 68.0]
["2026-10-02T19:25:09.032818+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:25:09.032866+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032873+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.032967+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:25:09.033025+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:09.033086+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033188+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033208+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033444+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033446+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033508+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033518+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033676+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033717+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033779+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033802+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.033809+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.034112+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.034282+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.036305+00:00", "trade", 11.91, 13.0]
["2026-10-02T19:25:09.036913+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.039671+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.040454+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.040953+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.041903+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.713547+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.714089+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:25:09.714190+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:09.714634+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:12.731833+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:14.585973+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:14.585992+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:14.586021+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:14.586165+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:14.586591+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:15.284775+00:00", "trade", 11.91, 89.0]
["2026-10-02T19:25:20.497751+00:00", "trade", 11.9414, 1.0]
["2026-10-02T19:25:21.289882+00:00", "trade", 11.91, 82.0]
["2026-10-02T19:25:21.432922+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:25:21.433400+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:25:21.434008+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:21.434398+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:24.260968+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:25:28.264951+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:33.459575+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:37.593454+00:00", "trade", 11.91, 7.0]
["2026-10-02T19:25:38.397674+00:00", "trade", 11.9385, 1.0]
["2026-10-02T19:25:45.623006+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:45.623056+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:45.623463+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:45.623918+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:55.097755+00:00", "trade", 11.9407, 9.0]
["2026-10-02T19:25:55.098824+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:25:56.233508+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:25:56.233526+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:26:08.419610+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:26:08.420099+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:26:09.098772+00:00", "trade", 11.9386, 18.0]
["2026-10-02T19:26:14.665522+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:26:14.666617+00:00", "trade", 11.91, 76.0]
["2026-10-02T19:26:14.667067+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:26:14.675593+00:00", "trade", 11.91, 33.0]
["2026-10-02T19:26:14.718393+00:00", "trade", 11.91, 13.0]
["2026-10-02T19:26:14.718441+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.718487+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.718498+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.718505+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.719244+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.719663+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.721783+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.721831+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.728824+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.729232+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.729657+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.751930+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.751974+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.752310+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.752347+00:00", "trade", 11.901, 100.0]
["2026-10-02T19:26:14.762010+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:14.765766+00:00", "trade", 11.91, 139.0]
["2026-10-02T19:26:15.993759+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:16.097726+00:00", "trade", 11.905, 136.0]
["2026-10-02T19:26:16.097901+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:26:16.098130+00:00", "trade", 11.905, 70.0]
["2026-10-02T19:26:16.101209+00:00", "trade", 11.905, 30.0]
["2026-10-02T19:26:16.102702+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:26:16.102719+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:26:16.102729+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:16.102739+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:16.102747+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:16.102788+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:26:16.102789+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:26:16.102957+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:16.102964+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:16.102985+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:16.102987+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:26:16.102991+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:26:16.102993+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:26:16.103007+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:26:16.103012+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:26:16.103252+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:26:16.103253+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:26:16.103263+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:26:16.103264+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:26:16.103264+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:26:16.103265+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:26:16.103280+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:26:16.103297+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:26:16.103329+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:26:16.103350+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:26:16.103354+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:26:16.103370+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:16.103404+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:16.103429+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:26:16.103589+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:16.104068+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:16.105821+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:26:16.107482+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:16.121802+00:00", "trade", 11.905, 157.0]
["2026-10-02T19:26:16.232387+00:00", "trade", 11.9, 75.0]
["2026-10-02T19:26:16.238811+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:16.561173+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:19.252036+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:19.252225+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:21.001981+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:22.594781+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:22.594809+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:22.595081+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:22.595252+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:22.595352+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:22.596209+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:25.438513+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:30.144191+00:00", "trade", 11.9287, 83.0]
["2026-10-02T19:26:32.918189+00:00", "trade", 11.9351, 200.0]
["2026-10-02T19:26:38.264794+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:38.264837+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:47.978395+00:00", "trade", 11.9337, 3.0]
["2026-10-02T19:26:50.398022+00:00", "trade", 11.9088, 6.0]
["2026-10-02T19:26:57.270421+00:00", "trade", 11.9335, 1.0]
["2026-10-02T19:26:58.161489+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:58.161929+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:26:58.357971+00:00", "trade", 11.9349, 66.0]
["2026-10-02T19:27:00.152735+00:00", "trade", 11.89, 80.0]
["2026-10-02T19:27:00.152737+00:00", "trade", 11.89, 38.0]
["2026-10-02T19:27:00.152753+00:00", "trade", 11.89, 44.0]
["2026-10-02T19:27:00.152767+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:27:00.152782+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:27:00.153096+00:00", "trade", 11.89, 18.0]
["2026-10-02T19:27:00.153097+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:27:00.153123+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:27:00.153272+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:27:00.153450+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:27:00.153476+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:27:00.153502+00:00", "trade", 11.89, 40.0]
["2026-10-02T19:27:00.153783+00:00", "trade", 11.89, 81.0]
["2026-10-02T19:27:00.154461+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.154522+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.154524+00:00", "trade", 11.89, 40.0]
["2026-10-02T19:27:00.154538+00:00", "trade", 11.89, 12.0]
["2026-10-02T19:27:00.154538+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:27:00.154538+00:00", "trade", 11.89, 140.0]
["2026-10-02T19:27:00.154799+00:00", "trade", 11.885, 21.0]
["2026-10-02T19:27:00.154831+00:00", "trade", 11.885, 3.0]
["2026-10-02T19:27:00.154836+00:00", "trade", 11.89, 19.0]
["2026-10-02T19:27:00.154836+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:27:00.154836+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.154876+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.154887+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.154904+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.154926+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.154930+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.154944+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.154979+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:27:00.154980+00:00", "trade", 11.88, 95.0]
["2026-10-02T19:27:00.155038+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.155059+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.155140+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.155493+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.155562+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.155585+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:00.155867+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.156895+00:00", "trade", 11.89, 13.0]
["2026-10-02T19:27:00.157586+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:27:00.157621+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.158234+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.158796+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.159403+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.159410+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.159445+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.163976+00:00", "trade", 11.89, 163.0]
["2026-10-02T19:27:00.164039+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.166939+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.166962+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.167494+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.168194+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.185884+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.185931+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.190982+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.255120+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:00.257236+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:27:00.320516+00:00", "trade", 11.89, 253.0]
["2026-10-02T19:27:11.400127+00:00", "trade", 11.9307, 4.0]
["2026-10-02T19:27:15.715694+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:15.720153+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:15.724978+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:15.843884+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:23.458954+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:23.459003+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:27.851067+00:00", "trade", 11.89, 50.0]
["2026-10-02T19:27:27.851643+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:27.853635+00:00", "trade", 11.89, 6.0]
["2026-10-02T19:27:37.481766+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:39.336397+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:27:40.187307+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:40.187419+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:27:40.187450+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:40.187457+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:27:40.202335+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:40.202363+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:40.202936+00:00", "trade", 11.89, 24.0]
["2026-10-02T19:27:40.203048+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:27:40.203277+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:40.203628+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:41.248432+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:41.248484+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:41.249131+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:41.500610+00:00", "trade", 11.9295, 52.0]
["2026-10-02T19:27:42.325538+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:27:42.326017+00:00", "trade", 11.885, 200.0]
["2026-10-02T19:27:42.326721+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:44.451191+00:00", "trade", 11.9282, 70.0]
["2026-10-02T19:27:48.202830+00:00", "trade", 11.9282, 104.0]
["2026-10-02T19:27:48.238070+00:00", "trade", 11.885, 63.0]
["2026-10-02T19:27:51.316007+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:27:51.317928+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:56.118713+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:59.234126+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:59.234189+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:27:59.271981+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:11.837516+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:28:14.418243+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:14.418294+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:14.773440+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:14.773504+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:14.988112+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:20.041042+00:00", "trade", 11.885, 13.0]
["2026-10-02T19:28:20.041723+00:00", "trade", 11.885, 13.0]
["2026-10-02T19:28:21.250770+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:22.226073+00:00", "trade", 11.885, 10.0]
["2026-10-02T19:28:22.410978+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:28:25.318293+00:00", "trade", 11.929, 100.0]
["2026-10-02T19:28:28.965816+00:00", "trade", 11.929, 10.0]
["2026-10-02T19:28:41.296488+00:00", "trade", 11.881, 100.0]
["2026-10-02T19:28:41.296571+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:42.597916+00:00", "trade", 11.9284, 27.0]
["2026-10-02T19:28:52.456549+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:52.458349+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:52.458755+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:52.526402+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:52.526508+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:28:53.770487+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:28:53.771275+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:29:04.926456+00:00", "trade", 11.9276, 100.0]
["2026-10-02T19:29:06.156362+00:00", "trade", 11.9218, 10.0]
["2026-10-02T19:29:06.160716+00:00", "trade", 11.885, 11.0]
["2026-10-02T19:29:06.160786+00:00", "trade", 11.885, 28.0]
["2026-10-02T19:29:06.160847+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:29:06.160892+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:29:06.160909+00:00", "trade", 11.885, 6.0]
["2026-10-02T19:29:06.161277+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:29:06.168487+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:29:06.168568+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:29:06.168644+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:29:06.168860+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:29:06.168862+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:29:06.168863+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:29:06.168864+00:00", "trade", 11.89, 58.0]
["2026-10-02T19:29:06.168866+00:00", "trade", 11.89, 15.0]
["2026-10-02T19:29:06.168869+00:00", "trade", 11.89, 15.0]
["2026-10-02T19:29:06.168916+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:29:06.168922+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:29:06.168936+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:29:06.168989+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:29:06.168992+00:00", "trade", 11.89, 35.0]
["2026-10-02T19:29:06.168994+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:29:06.169010+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:29:06.169014+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:29:06.169034+00:00", "trade", 11.89, 45.0]
["2026-10-02T19:29:06.169040+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:29:06.169103+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.169110+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.169117+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.169130+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.169146+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.169519+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:29:06.170093+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.170383+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.173590+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.173892+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.175959+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.175983+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.264753+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.267944+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.272414+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.272441+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.301861+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.470328+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.470380+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:06.470896+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:15.475197+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:15.730061+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:15.730088+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:15.730634+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:16.142521+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:23.264054+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:29:23.264120+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:29:25.439025+00:00", "trade", 11.8945, 1.0]
["2026-10-02T19:29:26.873485+00:00", "trade", 11.917, 70.0]
["2026-10-02T19:29:35.269042+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:36.369440+00:00", "trade", 11.895, 19.0]
["2026-10-02T19:29:37.669934+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:29:39.650403+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:43.049815+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:29:44.852314+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:44.852814+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:29:47.239562+00:00", "trade", 11.8944, 1.0]
["2026-10-02T19:29:48.281536+00:00", "trade", 11.8905, 60.0]
["2026-10-02T19:29:53.872966+00:00", "trade", 11.8909, 2.0]
["2026-10-02T19:29:57.320565+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:00.030229+00:00", "trade", 11.891, 74.0]
["2026-10-02T19:30:00.039934+00:00", "trade", 11.8942, 103.0]
["2026-10-02T19:30:00.039992+00:00", "trade", 11.8942, 84.0]
["2026-10-02T19:30:00.047580+00:00", "trade", 11.8942, 129.0]
["2026-10-02T19:30:00.332343+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:01.418453+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.041521+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:30:04.047710+00:00", "trade", 11.9, 106.0]
["2026-10-02T19:30:04.047710+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047712+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:30:04.047713+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:30:04.047716+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:30:04.047717+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047730+00:00", "trade", 11.9, 6.0]
["2026-10-02T19:30:04.047758+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047765+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047771+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047779+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047785+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047806+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047826+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047841+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047946+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.047986+00:00", "trade", 11.9, 33.0]
["2026-10-02T19:30:04.048234+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:30:04.048256+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:30:04.048259+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:04.048260+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:04.048288+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:04.048325+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.048332+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.048339+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.048347+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.048637+00:00", "trade", 11.905, 29.0]
["2026-10-02T19:30:04.048866+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.048872+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.049717+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.050525+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.052772+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.055389+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.055743+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.058032+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.058322+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.074449+00:00", "trade", 11.905, 99.0]
["2026-10-02T19:30:04.083883+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:30:04.152308+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.152337+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.153057+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.153516+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.153527+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.312650+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.350316+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.350370+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:04.350876+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.332980+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.333021+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.333649+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.333679+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.334070+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.334103+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.334172+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.334584+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:05.334660+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.334987+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:05.335141+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.335437+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:05.335628+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:05.335746+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:05.635469+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:05.770148+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:05.770175+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:05.770935+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:05.794866+00:00", "trade", 11.8997, 13.0]
["2026-10-02T19:30:06.020852+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:19.264249+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:21.252577+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:25.011481+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:30:26.814434+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:26.814484+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:31.200124+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:30:32.663694+00:00", "trade", 11.895, 70.0]
["2026-10-02T19:30:32.664379+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:30:33.215554+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:30:42.037842+00:00", "trade", 11.9, 21.0]
["2026-10-02T19:30:42.038000+00:00", "trade", 11.9, 24.0]
["2026-10-02T19:30:49.719220+00:00", "trade", 11.8919, 3.0]
["2026-10-02T19:30:49.729018+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:49.729045+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:53.235442+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:30:53.235471+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:53.235478+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:53.235491+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:53.235497+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:53.235504+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:53.235924+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:30:53.236087+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:30:53.240507+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:53.240513+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:53.241982+00:00", "trade", 11.9, 6.0]
["2026-10-02T19:30:53.541799+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:53.541850+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:53.542346+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:53.542397+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:53.601074+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:30:56.386614+00:00", "trade", 11.8952, 1.0]
["2026-10-02T19:30:58.005278+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:30:58.724197+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:58.724273+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:30:58.724677+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:01.813326+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:02.192617+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:03.554334+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:03.554389+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:03.559610+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:04.254480+00:00", "trade", 11.905, 50.0]
["2026-10-02T19:31:04.254511+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:07.878860+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:07.879671+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:09.326893+00:00", "trade", 11.905, 8.0]
["2026-10-02T19:31:09.328108+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:31:09.328809+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:31:09.329062+00:00", "trade", 11.905, 25.0]
["2026-10-02T19:31:14.548876+00:00", "trade", 11.905, 11.0]
["2026-10-02T19:31:14.550099+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:31:14.550833+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:31:14.551129+00:00", "trade", 11.905, 25.0]
["2026-10-02T19:31:14.733129+00:00", "trade", 11.8951, 1.0]
["2026-10-02T19:31:17.279650+00:00", "trade", 11.905, 7.0]
["2026-10-02T19:31:17.280104+00:00", "trade", 11.905, 25.0]
["2026-10-02T19:31:17.280594+00:00", "trade", 11.905, 25.0]
["2026-10-02T19:31:19.578651+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:31:27.390634+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:27.390681+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:29.057418+00:00", "trade", 11.9, 8.0]
["2026-10-02T19:31:34.121392+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:34.121968+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:40.018500+00:00", "trade", 11.9228, 35.0]
["2026-10-02T19:31:42.977260+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:43.977375+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:49.296162+00:00", "trade", 11.905, 12.0]
["2026-10-02T19:31:50.542962+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:50.543830+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:50.849406+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:50.849433+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:50.853838+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:50.853865+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:31:55.521295+00:00", "trade", 11.905, 8.0]
["2026-10-02T19:31:59.798080+00:00", "trade", 11.9228, 20.0]
["2026-10-02T19:32:00.195492+00:00", "trade", 11.8937, 1.0]
["2026-10-02T19:32:03.525899+00:00", "trade", 11.8932, 15.0]
["2026-10-02T19:32:06.366042+00:00", "trade", 11.905, 202.0]
["2026-10-02T19:32:06.366910+00:00", "trade", 11.905, 6.0]
["2026-10-02T19:32:06.369253+00:00", "trade", 11.905, 11.0]
["2026-10-02T19:32:06.396137+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:06.396185+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:06.397039+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:07.497828+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:19.574416+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:32:19.575093+00:00", "trade", 11.905, 29.0]
["2026-10-02T19:32:19.575308+00:00", "trade", 11.905, 6.0]
["2026-10-02T19:32:24.036115+00:00", "trade", 11.9071, 4.0]
["2026-10-02T19:32:24.036770+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:32:25.366351+00:00", "trade", 11.8948, 73.0]
["2026-10-02T19:32:25.462244+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:25.462273+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:25.463017+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:27.882079+00:00", "trade", 11.8948, 2.0]
["2026-10-02T19:32:28.994163+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:28.994211+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:29.636635+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:29.994344+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:32.640384+00:00", "trade", 11.905, 7.0]
["2026-10-02T19:32:39.537928+00:00", "trade", 11.9223, 20.0]
["2026-10-02T19:32:40.238742+00:00", "trade", 11.8949, 1.0]
["2026-10-02T19:32:46.642431+00:00", "trade", 11.8959, 70.0]
["2026-10-02T19:32:51.236473+00:00", "trade", 11.905, 10.0]
["2026-10-02T19:32:56.795891+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:56.795949+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:32:56.796878+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658548+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:33:04.658549+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:33:04.658550+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:33:04.658552+00:00", "trade", 11.9, 6.0]
["2026-10-02T19:33:04.658555+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:33:04.658573+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:33:04.658590+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658596+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658603+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658610+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658617+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658623+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:33:04.658625+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:33:04.658626+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:33:04.658630+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658651+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658658+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658661+00:00", "trade", 11.9, 21.0]
["2026-10-02T19:33:04.658662+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:33:04.658664+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658665+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:33:04.658665+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.658666+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:33:04.658711+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:33:04.658919+00:00", "trade", 11.905, 44.0]
["2026-10-02T19:33:04.658933+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:33:04.658933+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:33:04.658935+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:33:04.658935+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:33:04.658935+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:33:04.659031+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:33:04.659046+00:00", "trade", 11.9, 531.0]
["2026-10-02T19:33:04.659064+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:33:04.659095+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.659102+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.659114+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.659124+00:00", "trade", 11.905, 7.0]
["2026-10-02T19:33:04.660039+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.660970+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.663975+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.664769+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.671351+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.671377+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.672165+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.673083+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.679113+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.686196+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.686241+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.698288+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.698821+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.699052+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:04.760059+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:09.154988+00:00", "trade", 11.9014, 33.0]
["2026-10-02T19:33:09.160999+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:09.162072+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:09.163186+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:09.328372+00:00", "trade", 11.9012, 1.0]
["2026-10-02T19:33:12.613651+00:00", "trade", 11.8979, 98.0]
["2026-10-02T19:33:12.715430+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:12.715467+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:12.715483+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:12.715822+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:12.715943+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:12.716275+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:12.716714+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:14.714254+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:33:15.714182+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:15.714823+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:15.772040+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:33:15.779084+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:15.779145+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:15.779802+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:15.780279+00:00", "trade", 11.895, 19.0]
["2026-10-02T19:33:21.518851+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:21.518898+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:24.441608+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:24.442155+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:24.443238+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:24.573852+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:33:24.746186+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:24.746256+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:24.746829+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:24.746927+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:26.643863+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:33:27.452944+00:00", "trade", 11.8976, 1.0]
["2026-10-02T19:33:29.931085+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:29.931920+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:29.932418+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:29.933366+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:29.933424+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:29.934043+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:29.938606+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:33:29.939613+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:33:29.944284+00:00", "trade", 11.8997, 4.0]
["2026-10-02T19:33:33.973164+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:34.069886+00:00", "trade", 11.9002, 1.0]
["2026-10-02T19:33:34.317544+00:00", "trade", 11.9193, 100.0]
["2026-10-02T19:33:34.320116+00:00", "trade", 11.9193, 26.0]
["2026-10-02T19:33:34.321202+00:00", "trade", 11.9193, 14.0]
["2026-10-02T19:33:34.410800+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:38.054835+00:00", "trade", 11.8998, 13.0]
["2026-10-02T19:33:41.950264+00:00", "trade", 11.8999, 47.0]
["2026-10-02T19:33:42.170854+00:00", "trade", 11.895, 27.0]
["2026-10-02T19:33:44.609978+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:44.688201+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:46.913931+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:46.913958+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:47.858328+00:00", "trade", 11.8996, 3.0]
["2026-10-02T19:33:47.859242+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:33:52.459708+00:00", "trade", 11.9005, 1.0]
["2026-10-02T19:33:59.441428+00:00", "trade", 11.9141, 100.0]
["2026-10-02T19:33:59.462826+00:00", "trade", 11.895, 104.0]
["2026-10-02T19:33:59.464549+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:03.438226+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:04.051385+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:34:04.051438+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:34:04.051492+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:34:04.052532+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:04.053230+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:04.054633+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:34:05.213085+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:06.210627+00:00", "trade", 11.8999, 2.0]
["2026-10-02T19:34:08.514708+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:08.514756+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:08.823073+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:08.823087+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:15.837718+00:00", "trade", 11.9139, 3.0]
["2026-10-02T19:34:15.838374+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:34:15.839652+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:15.840132+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:16.519082+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:16.519127+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:16.519683+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:34:16.520078+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:16.520506+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:18.098794+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:20.093962+00:00", "trade", 11.8985, 26.0]
["2026-10-02T19:34:20.272207+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:22.272190+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:34:22.272501+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:34:22.272765+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:23.383370+00:00", "trade", 11.9002, 3.0]
["2026-10-02T19:34:24.482178+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:24.482604+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:24.482666+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:24.482706+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:27.621767+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:34:28.264510+00:00", "trade", 11.9002, 70.0]
["2026-10-02T19:34:34.985203+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:34:35.014572+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:38.525924+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:34:40.536300+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:34:40.536300+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:34:40.536328+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:40.536334+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:40.536341+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:40.536348+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:40.536355+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:40.536385+00:00", "trade", 11.9, 30.0]
["2026-10-02T19:34:40.536519+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:40.536694+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:34:40.536695+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:34:40.536699+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:34:40.536723+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:34:40.536788+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.536795+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.536802+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.537063+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:34:40.537345+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:34:40.538115+00:00", "trade", 11.9, 6.0]
["2026-10-02T19:34:40.539704+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.540421+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.541707+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.543241+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.543267+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.544042+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.545217+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.838049+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.838100+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.838116+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.838622+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.839148+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:40.857472+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:42.491931+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:42.495659+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:42.670298+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:43.403471+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:43.659195+00:00", "trade", 11.8982, 18.0]
["2026-10-02T19:34:44.265893+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:44.265920+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:44.266698+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:50.197047+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:50.197075+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:50.197602+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:50.197728+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:50.198164+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:51.266516+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:51.268682+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:34:51.350882+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:34:52.329763+00:00", "trade", 11.905, 5.0]
["2026-10-02T19:34:53.369853+00:00", "trade", 11.8999, 15.0]
["2026-10-02T19:35:00.520692+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:35:02.468784+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:02.468833+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:03.273791+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:03.274484+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:04.669365+00:00", "trade", 11.8978, 12.0]
["2026-10-02T19:35:05.239018+00:00", "trade", 11.8987, 3.0]
["2026-10-02T19:35:05.268980+00:00", "trade", 11.91, 11.0]
["2026-10-02T19:35:05.874435+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:35:05.874727+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:05.875013+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:05.876163+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:05.885541+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:07.288475+00:00", "trade", 11.905, 19.0]
["2026-10-02T19:35:09.153516+00:00", "trade", 11.8981, 33.0]
["2026-10-02T19:35:10.952919+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:10.961204+00:00", "trade", 11.9003, 65.0]
["2026-10-02T19:35:10.961512+00:00", "trade", 11.9003, 57.0]
["2026-10-02T19:35:13.713839+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:35:17.258403+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:21.096812+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:35:31.277144+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:35:31.578888+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:31.616211+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:31.616506+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:31.695395+00:00", "trade", 11.8991, 1.0]
["2026-10-02T19:35:36.325178+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:35:36.426011+00:00", "trade", 11.91, 17.0]
["2026-10-02T19:35:44.066634+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:35:44.272831+00:00", "trade", 11.91, 25.0]
["2026-10-02T19:35:44.273234+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:44.571612+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:44.572387+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:56.005164+00:00", "trade", 11.8986, 100.0]
["2026-10-02T19:35:56.264884+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:35:58.065901+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:35:59.367433+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:59.367482+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:35:59.400927+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:36:00.157391+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:36:00.196727+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:36:00.196816+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.196879+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.197078+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:36:00.197176+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:36:00.197232+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.197317+00:00", "trade", 11.9, 75.0]
["2026-10-02T19:36:00.197385+00:00", "trade", 11.905, 10.0]
["2026-10-02T19:36:00.203225+00:00", "trade", 11.9, 249.0]
["2026-10-02T19:36:00.203290+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.203291+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:36:00.203293+00:00", "trade", 11.9, 68.0]
["2026-10-02T19:36:00.203295+00:00", "trade", 11.9, 32.0]
["2026-10-02T19:36:00.203299+00:00", "trade", 11.9, 6.0]
["2026-10-02T19:36:00.203299+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.203332+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:36:00.203335+00:00", "trade", 11.9, 140.0]
["2026-10-02T19:36:00.203338+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:36:00.203352+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:36:00.203358+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:36:00.203365+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:36:00.203371+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:36:00.203378+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:36:00.203569+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:36:00.203576+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:36:00.203577+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.203581+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.203581+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:36:00.203598+00:00", "trade", 11.9, 90.0]
["2026-10-02T19:36:00.203602+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.203604+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:36:00.203849+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.203865+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:36:00.203873+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:36:00.203873+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:36:00.203876+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:36:00.203876+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.203877+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.203878+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:36:00.203880+00:00", "trade", 11.9, 30.0]
["2026-10-02T19:36:00.203883+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:36:00.203883+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:36:00.203944+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:00.203957+00:00", "trade", 11.9, 65.0]
["2026-10-02T19:36:00.203959+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:00.204583+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:00.205085+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:00.205113+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:00.205487+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:00.208432+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:00.227835+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:36:00.227959+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:36:00.228034+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:36:00.228089+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:36:00.228130+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:36:00.228164+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:36:00.228211+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:36:00.228272+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:36:00.228355+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:00.228358+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:36:00.232446+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:36:00.303918+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:00.408204+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:00.408231+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:01.203058+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:03.599480+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:07.155432+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:07.155458+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:07.156225+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:07.157082+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:11.237695+00:00", "trade", 11.8975, 100.0]
["2026-10-02T19:36:12.383846+00:00", "trade", 11.8975, 11.0]
["2026-10-02T19:36:12.807975+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:36:12.810753+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:12.811229+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:12.811258+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:12.813241+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:12.813268+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:16.764540+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:16.764556+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:17.071781+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:19.446035+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:19.446313+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:19.576861+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.551936+00:00", "trade", 11.89, 28.0]
["2026-10-02T19:36:22.551937+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:36:22.551939+00:00", "trade", 11.89, 6.0]
["2026-10-02T19:36:22.551940+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:36:22.551957+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:36:22.551987+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.551994+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:36:22.551998+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.552006+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.552013+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.552019+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.552047+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.552049+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:36:22.552054+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:36:22.552054+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.552055+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.552058+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:36:22.552068+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.552094+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:36:22.552116+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:36:22.552116+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:36:22.552119+00:00", "trade", 11.89, 40.0]
["2026-10-02T19:36:22.552120+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:36:22.552120+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:36:22.552121+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:36:22.552179+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:36:22.552244+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.552251+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.552705+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.552737+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.553004+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.553014+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.553169+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.553671+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.553919+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:36:22.553951+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:36:22.554047+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.554943+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:36:22.555182+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:36:22.585086+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:36:22.585297+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.585535+00:00", "trade", 11.885, 25.0]
["2026-10-02T19:36:22.587521+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.587545+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.588327+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.596643+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.599531+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.611619+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.611644+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.615335+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:36:22.615540+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:36:22.615596+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.615643+00:00", "trade", 11.885, 121.0]
["2026-10-02T19:36:22.619885+00:00", "trade", 11.885, 74.0]
["2026-10-02T19:36:22.636824+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.636848+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.643741+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.643769+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.652912+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:22.712316+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:36:24.712972+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:36:24.714073+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:24.714100+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:25.142535+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:28.097229+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:30.631421+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:33.078739+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:33.098295+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:33.473478+00:00", "trade", 11.891, 1.0]
["2026-10-02T19:36:33.473516+00:00", "trade", 11.891, 1.0]
["2026-10-02T19:36:35.778953+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:36:35.779934+00:00", "trade", 11.885, 65.0]
["2026-10-02T19:36:36.586881+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:36:41.457695+00:00", "trade", 11.8957, 100.0]
["2026-10-02T19:36:48.195930+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:36:48.195962+00:00", "trade", 11.88, 80.0]
["2026-10-02T19:36:48.195962+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:48.195963+00:00", "trade", 11.88, 18.0]
["2026-10-02T19:36:48.195964+00:00", "trade", 11.88, 6.0]
["2026-10-02T19:36:48.195966+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:36:48.195984+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:48.195991+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:48.195997+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:48.196005+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:48.196013+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:48.196019+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:48.196265+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:36:48.196266+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:36:48.196267+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:36:48.196277+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:36:48.196395+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:36:48.196466+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.196473+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.196487+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.196546+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:36:48.196624+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.196689+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.197040+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.197331+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.197382+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.197554+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.197681+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.197976+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.198349+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.201124+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.204018+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.204600+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.347364+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.427584+00:00", "trade", 11.872, 200.0]
["2026-10-02T19:36:48.513818+00:00", "trade", 11.87, 26.0]
["2026-10-02T19:36:48.513832+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.513906+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.514209+00:00", "trade", 11.87, 40.0]
["2026-10-02T19:36:48.514218+00:00", "trade", 11.87, 60.0]
["2026-10-02T19:36:48.514361+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.514409+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.514457+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:48.514810+00:00", "trade", 11.875, 59.0]
["2026-10-02T19:36:51.928323+00:00", "trade", 11.87, 25.0]
["2026-10-02T19:36:52.192830+00:00", "trade", 11.87, 7.0]
["2026-10-02T19:36:52.192831+00:00", "trade", 11.87, 82.0]
["2026-10-02T19:36:52.192850+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:52.192857+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:52.192864+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:52.192889+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:36:52.192921+00:00", "trade", 11.87, 42.0]
["2026-10-02T19:36:52.192921+00:00", "trade", 11.87, 39.0]
["2026-10-02T19:36:52.192921+00:00", "quote", 11.86, 11.88]
["2026-10-02T19:36:52.192931+00:00", "quote", 11.86, 11.88]
["2026-10-02T19:36:52.192938+00:00", "quote", 11.86, 11.88]
["2026-10-02T19:36:52.192948+00:00", "quote", 11.86, 11.88]
["2026-10-02T19:36:52.192962+00:00", "trade", 11.87, 28.0]
["2026-10-02T19:36:52.192966+00:00", "trade", 11.87, 12.0]
["2026-10-02T19:36:52.192968+00:00", "trade", 11.87, 40.0]
["2026-10-02T19:36:52.192970+00:00", "trade", 11.87, 41.0]
["2026-10-02T19:36:52.192973+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.192978+00:00", "trade", 11.87, 12.0]
["2026-10-02T19:36:52.193042+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.193330+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.193945+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.193992+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.194349+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.194456+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.194487+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.194551+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.194665+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.195029+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.195153+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.195605+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.196224+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.197386+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.199758+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.244228+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.244737+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.249068+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.249092+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.256417+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.587937+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.587964+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:52.588640+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:54.012353+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:54.713994+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:54.714023+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:54.714780+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:54.715958+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:54.715968+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:56.114303+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:57.006372+00:00", "trade", 11.893, 200.0]
["2026-10-02T19:36:58.264158+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:58.644130+00:00", "trade", 11.865, 82.0]
["2026-10-02T19:36:58.644361+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:58.645409+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:58.645420+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:36:58.645474+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:04.812294+00:00", "trade", 11.8946, 30.0]
["2026-10-02T19:37:11.962366+00:00", "trade", 11.8917, 1.0]
["2026-10-02T19:37:22.157923+00:00", "trade", 11.8945, 13.0]
["2026-10-02T19:37:35.941224+00:00", "trade", 11.865, 3000.0]
["2026-10-02T19:37:35.954841+00:00", "trade", 11.865, 21.0]
["2026-10-02T19:37:35.955031+00:00", "trade", 11.865, 26.0]
["2026-10-02T19:37:37.542946+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:37.543067+00:00", "trade", 11.861, 100.0]
["2026-10-02T19:37:48.200269+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:48.200323+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:49.411378+00:00", "trade", 11.865, 2500.0]
["2026-10-02T19:37:49.415277+00:00", "trade", 11.86, 170.0]
["2026-10-02T19:37:49.416059+00:00", "trade", 11.8605, 30.0]
["2026-10-02T19:37:49.416243+00:00", "trade", 11.865, 65.0]
["2026-10-02T19:37:49.427652+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:49.427681+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:50.487818+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:50.488937+00:00", "trade", 11.865, 11.0]
["2026-10-02T19:37:55.149805+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:55.149835+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:55.157582+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:37:55.157583+00:00", "trade", 11.86, 7.0]
["2026-10-02T19:37:55.157584+00:00", "trade", 11.86, 70.0]
["2026-10-02T19:37:55.157602+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:55.157609+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:55.157613+00:00", "trade", 11.86, 19.0]
["2026-10-02T19:37:55.157615+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:55.157622+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:55.157629+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:55.157658+00:00", "trade", 11.86, 78.0]
["2026-10-02T19:37:55.157658+00:00", "trade", 11.86, 25.0]
["2026-10-02T19:37:55.157674+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:37:55.157679+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:37:55.157681+00:00", "trade", 11.86, 36.0]
["2026-10-02T19:37:55.157891+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:55.157905+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:37:55.157993+00:00", "trade", 11.86, 30.0]
["2026-10-02T19:37:55.157995+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:37:55.157995+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:37:55.158011+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:37:55.158029+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:37:55.158051+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:37:55.158083+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.158090+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.158110+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.158479+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.158521+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.158645+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.158938+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.158960+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.158970+00:00", "trade", 11.855, 61.0]
["2026-10-02T19:37:55.159383+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.159430+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.159679+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.160450+00:00", "trade", 11.86, 6.0]
["2026-10-02T19:37:55.161655+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.162610+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.163063+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.163835+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.187078+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.187104+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.242633+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.242657+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.254126+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.255125+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.255149+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.258840+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:55.258867+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:57.286271+00:00", "trade", 11.85, 100.0]
["2026-10-02T19:37:57.287053+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:57.698436+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:57.698446+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:37:59.949574+00:00", "trade", 11.854, 500.0]
["2026-10-02T19:38:08.000233+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:08.000260+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:09.076935+00:00", "trade", 11.8696, 85.0]
["2026-10-02T19:38:09.078111+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:14.296603+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:14.611047+00:00", "trade", 11.855, 25.0]
["2026-10-02T19:38:14.611536+00:00", "trade", 11.855, 25.0]
["2026-10-02T19:38:14.611886+00:00", "trade", 11.855, 13.0]
["2026-10-02T19:38:14.612057+00:00", "trade", 11.855, 33.0]
["2026-10-02T19:38:15.255067+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:38:16.602333+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:24.571727+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:24.574708+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:38:24.579878+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:38:24.580008+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:38:24.581608+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:38:24.596944+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:38:24.599604+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:38:25.043861+00:00", "trade", 11.8693, 41.0]
["2026-10-02T19:38:26.318833+00:00", "trade", 11.86, 3.0]
["2026-10-02T19:38:26.328365+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:38:26.329278+00:00", "trade", 11.86, 9.0]
["2026-10-02T19:38:26.329702+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:38:26.329906+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:38:26.332858+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:38:26.347483+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:38:26.353434+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:38:26.373535+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:38:29.601511+00:00", "trade", 11.86, 65.0]
["2026-10-02T19:38:29.601512+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:38:29.601513+00:00", "trade", 11.86, 70.0]
["2026-10-02T19:38:29.601518+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601525+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601535+00:00", "trade", 11.86, 30.0]
["2026-10-02T19:38:29.601536+00:00", "trade", 11.86, 99.0]
["2026-10-02T19:38:29.601537+00:00", "trade", 11.86, 105.0]
["2026-10-02T19:38:29.601538+00:00", "trade", 11.86, 800.0]
["2026-10-02T19:38:29.601543+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601550+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601557+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601571+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601577+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601584+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601590+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601597+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601611+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.601733+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:38:29.602011+00:00", "trade", 11.86, 19.0]
["2026-10-02T19:38:29.602018+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:38:29.602083+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.602090+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.602096+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.602103+00:00", "trade", 11.86, 33.0]
["2026-10-02T19:38:29.602157+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.602228+00:00", "trade", 11.86, 81.0]
["2026-10-02T19:38:29.602312+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.602787+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.603086+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.603398+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.603689+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.603876+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.607263+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.608713+00:00", "trade", 11.865, 200.0]
["2026-10-02T19:38:29.702303+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.903957+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:29.904011+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:31.627893+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:34.461004+00:00", "trade", 11.883, 45.0]
["2026-10-02T19:38:37.657645+00:00", "trade", 11.883, 100.0]
["2026-10-02T19:38:40.011629+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:40.212053+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:44.897502+00:00", "trade", 11.883, 28.0]
["2026-10-02T19:38:45.125695+00:00", "trade", 11.865, 200.0]
["2026-10-02T19:38:45.128300+00:00", "trade", 11.865, 200.0]
["2026-10-02T19:38:45.443632+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:45.443704+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:49.286264+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:50.092902+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:50.732107+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:54.732047+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:55.161205+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:55.161232+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:38:58.964242+00:00", "trade", 11.865, 2.0]
["2026-10-02T19:38:59.146056+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:01.046257+00:00", "trade", 11.865, 163.0]
["2026-10-02T19:39:01.107365+00:00", "trade", 11.865, 68.0]
["2026-10-02T19:39:05.451065+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:09.621167+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.163143+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.165994+00:00", "trade", 11.86, 50.0]
["2026-10-02T19:39:35.166053+00:00", "trade", 11.86, 400.0]
["2026-10-02T19:39:35.166822+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.174103+00:00", "trade", 11.86, 80.0]
["2026-10-02T19:39:35.174104+00:00", "trade", 11.86, 11.0]
["2026-10-02T19:39:35.174105+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:39:35.174106+00:00", "trade", 11.86, 8.0]
["2026-10-02T19:39:35.174123+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.174124+00:00", "trade", 11.86, 92.0]
["2026-10-02T19:39:35.174138+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.174145+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.174151+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.174159+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.174380+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.174389+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.174396+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.174410+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:39:35.174412+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:39:35.174415+00:00", "trade", 11.86, 7.0]
["2026-10-02T19:39:35.174417+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:39:35.174420+00:00", "trade", 11.86, 20.0]
["2026-10-02T19:39:35.174426+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:39:35.174476+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:39:35.174701+00:00", "trade", 11.86, 20.0]
["2026-10-02T19:39:35.174703+00:00", "trade", 11.86, 80.0]
["2026-10-02T19:39:35.174703+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:39:35.174703+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:39:35.174703+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:39:35.174788+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:39:35.174844+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:35.174895+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:35.174953+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:35.175070+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:35.175234+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:35.175272+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:35.175373+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:35.175414+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:35.965367+00:00", "trade", 11.8617, 17.0]
["2026-10-02T19:39:36.276609+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:36.276636+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:36.277458+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:37.742680+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:38.122140+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:38.122503+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:38.122979+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:40.602081+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:47.858351+00:00", "trade", 11.8808, 16.0]
["2026-10-02T19:39:47.859022+00:00", "trade", 11.855, 7.0]
["2026-10-02T19:39:47.864207+00:00", "trade", 11.855, 88.0]
["2026-10-02T19:39:49.499266+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:55.316684+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:39:55.386952+00:00", "trade", 11.855, 11.0]
["2026-10-02T19:39:55.661696+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:39:55.662912+00:00", "trade", 11.855, 150.0]
["2026-10-02T19:39:56.142965+00:00", "trade", 11.855, 27.0]
["2026-10-02T19:39:56.185531+00:00", "trade", 11.86, 24.0]
["2026-10-02T19:39:56.189342+00:00", "trade", 11.86, 6.0]
["2026-10-02T19:39:59.950369+00:00", "trade", 11.8609, 4.0]
["2026-10-02T19:40:00.018930+00:00", "trade", 11.8625, 99.0]
["2026-10-02T19:40:00.342981+00:00", "trade", 11.855, 21.0]
["2026-10-02T19:40:00.343014+00:00", "trade", 11.855, 12.0]
["2026-10-02T19:40:00.343081+00:00", "trade", 11.855, 20.0]
["2026-10-02T19:40:00.343115+00:00", "trade", 11.855, 10.0]
["2026-10-02T19:40:00.343459+00:00", "trade", 11.855, 19.0]
["2026-10-02T19:40:00.343513+00:00", "trade", 11.855, 11.0]
["2026-10-02T19:40:00.343572+00:00", "trade", 11.855, 35.0]
["2026-10-02T19:40:02.541285+00:00", "trade", 11.8624, 300.0]
["2026-10-02T19:40:03.023917+00:00", "trade", 11.855, 106.0]
["2026-10-02T19:40:09.078851+00:00", "trade", 11.8606, 44.0]
["2026-10-02T19:40:12.605111+00:00", "trade", 11.8752, 1.0]
["2026-10-02T19:40:16.278326+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:40:16.419509+00:00", "trade", 11.8667, 6.0]
["2026-10-02T19:40:18.157876+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:40:18.157912+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:40:29.602383+00:00", "trade", 11.861, 5.0]
["2026-10-02T19:40:31.278810+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:40:32.812213+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:40:40.656572+00:00", "trade", 11.855, 24.0]
["2026-10-02T19:40:43.006480+00:00", "trade", 11.8608, 100.0]
["2026-10-02T19:40:48.024320+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:40:48.024376+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:40:48.024437+00:00", "trade", 11.855, 2.0]
["2026-10-02T19:40:56.727438+00:00", "trade", 11.855, 28.0]
["2026-10-02T19:40:56.728039+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:40:56.728090+00:00", "trade", 11.855, 1.0]
["2026-10-02T19:40:56.728146+00:00", "trade", 11.855, 4.0]
["2026-10-02T19:40:56.739087+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:40:58.027016+00:00", "trade", 11.85, 1.0]
["2026-10-02T19:40:58.159802+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:40:58.411017+00:00", "trade", 11.8739, 100.0]
["2026-10-02T19:41:07.620785+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:07.620832+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:07.647357+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:07.647404+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:11.159237+00:00", "trade", 11.855, 2.0]
["2026-10-02T19:41:11.159386+00:00", "trade", 11.855, 6.0]
["2026-10-02T19:41:17.447801+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:41:17.493172+00:00", "trade", 11.86, 16.0]
["2026-10-02T19:41:21.062464+00:00", "trade", 11.8787, 22.0]
["2026-10-02T19:41:21.064970+00:00", "trade", 11.8557, 9.0]
["2026-10-02T19:41:25.026060+00:00", "trade", 11.8606, 35.0]
["2026-10-02T19:41:25.562098+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:41:27.152250+00:00", "trade", 11.8637, 2.0]
["2026-10-02T19:41:27.589479+00:00", "trade", 11.8569, 1.0]
["2026-10-02T19:41:27.757727+00:00", "trade", 11.8569, 1.0]
["2026-10-02T19:41:35.175379+00:00", "trade", 11.8564, 5.0]
["2026-10-02T19:41:40.747890+00:00", "trade", 11.855, 2.0]
["2026-10-02T19:41:45.959763+00:00", "trade", 11.86, 21.0]
["2026-10-02T19:41:47.648953+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:48.549667+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:49.820578+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:49.820624+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:49.821349+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:50.958196+00:00", "trade", 11.8785, 1.0]
["2026-10-02T19:41:53.353967+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:53.393952+00:00", "trade", 11.855, 100.0]
["2026-10-02T19:41:54.012605+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:54.015690+00:00", "trade", 11.86, 30.0]
["2026-10-02T19:41:54.015697+00:00", "trade", 11.86, 16.0]
["2026-10-02T19:41:54.015700+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:54.015898+00:00", "trade", 11.86, 103.0]
["2026-10-02T19:41:54.015899+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:41:54.015917+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:54.015924+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:54.015930+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:54.015937+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:54.015952+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:54.015958+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:41:54.015961+00:00", "trade", 11.86, 384.0]
["2026-10-02T19:41:54.015963+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:41:54.015965+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:41:54.016031+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.016039+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.016223+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.017045+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.017052+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.017061+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.017700+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.023126+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.023718+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.024573+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.025688+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:41:54.027768+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.140655+00:00", "trade", 11.865, 59.0]
["2026-10-02T19:41:54.318324+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.318851+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.319433+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.369289+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.369586+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.369632+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:54.370142+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:41:57.282363+00:00", "trade", 11.865, 11.0]
["2026-10-02T19:42:04.934019+00:00", "trade", 11.87, 29.0]
["2026-10-02T19:42:04.934054+00:00", "trade", 11.865, 40.0]
["2026-10-02T19:42:05.838772+00:00", "trade", 11.8779, 14.0]
["2026-10-02T19:42:07.993636+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:08.665694+00:00", "trade", 11.865, 10.0]
["2026-10-02T19:42:08.680860+00:00", "trade", 11.865, 3.0]
["2026-10-02T19:42:09.343032+00:00", "trade", 11.865, 28.0]
["2026-10-02T19:42:16.609497+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:20.405068+00:00", "trade", 11.865, 9.0]
["2026-10-02T19:42:21.069303+00:00", "trade", 11.8607, 7.0]
["2026-10-02T19:42:21.242148+00:00", "trade", 11.865, 11.0]
["2026-10-02T19:42:26.533008+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:29.822702+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:33.255266+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:33.255319+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:35.590339+00:00", "trade", 11.865, 14.0]
["2026-10-02T19:42:36.263343+00:00", "trade", 11.865, 12.0]
["2026-10-02T19:42:37.458036+00:00", "trade", 11.8603, 20.0]
["2026-10-02T19:42:39.857184+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:41.175146+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:44.724745+00:00", "trade", 11.8601, 100.0]
["2026-10-02T19:42:47.679213+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:51.353574+00:00", "trade", 11.865, 12.0]
["2026-10-02T19:42:51.360661+00:00", "trade", 11.865, 12.0]
["2026-10-02T19:42:53.069503+00:00", "trade", 11.8775, 2.0]
["2026-10-02T19:42:56.758082+00:00", "trade", 11.865, 10.0]
["2026-10-02T19:42:56.758140+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:42:56.758141+00:00", "trade", 11.86, 40.0]
["2026-10-02T19:42:56.758143+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:42:56.758144+00:00", "trade", 11.86, 70.0]
["2026-10-02T19:42:56.758149+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:42:56.758149+00:00", "trade", 11.86, 28.0]
["2026-10-02T19:42:56.758150+00:00", "trade", 11.86, 5.0]
["2026-10-02T19:42:56.758152+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:42:56.758156+00:00", "trade", 11.86, 20.0]
["2026-10-02T19:42:56.758169+00:00", "trade", 11.86, 20.0]
["2026-10-02T19:42:56.758170+00:00", "trade", 11.86, 300.0]
["2026-10-02T19:42:56.758174+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:42:56.758179+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:56.758184+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:42:56.758191+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:56.758206+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:56.758212+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:56.758219+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:56.758225+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:56.758232+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:56.758239+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:56.758252+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:42:56.758532+00:00", "trade", 11.86, 120.0]
["2026-10-02T19:42:56.758534+00:00", "trade", 11.86, 200.0]
["2026-10-02T19:42:56.758534+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:42:56.758534+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:42:56.758535+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:42:56.758621+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.758629+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.758635+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.758666+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.758826+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.759273+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.759528+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.759531+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.759579+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.759796+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.760368+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.763170+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.763622+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.763805+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.764095+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.765364+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.809715+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.859527+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.912176+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.958669+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.958676+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.958702+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:56.959485+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:57.260649+00:00", "trade", 11.855, 6.0]
["2026-10-02T19:42:57.260921+00:00", "trade", 11.855, 6.0]
["2026-10-02T19:42:58.249555+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:58.249607+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:58.249625+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:58.249677+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:58.249749+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:42:58.250114+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:00.212841+00:00", "trade", 11.85, 200.0]
["2026-10-02T19:43:00.213551+00:00", "trade", 11.855, 150.0]
["2026-10-02T19:43:00.214048+00:00", "trade", 11.855, 44.0]
["2026-10-02T19:43:00.215505+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:02.393197+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:02.934104+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:02.934465+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:03.213971+00:00", "trade", 11.855, 2.0]
["2026-10-02T19:43:04.572725+00:00", "trade", 11.855, 14.0]
["2026-10-02T19:43:04.573028+00:00", "trade", 11.855, 68.0]
["2026-10-02T19:43:04.573286+00:00", "trade", 11.855, 18.0]
["2026-10-02T19:43:05.125172+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:06.773202+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:06.773659+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:08.332592+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:09.332027+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:10.150550+00:00", "trade", 11.8592, 28.0]
["2026-10-02T19:43:17.370773+00:00", "trade", 11.855, 33.0]
["2026-10-02T19:43:25.877823+00:00", "trade", 11.8734, 100.0]
["2026-10-02T19:43:28.763204+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:28.763238+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:30.568201+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:36.458511+00:00", "trade", 11.8732, 2.0]
["2026-10-02T19:43:38.403226+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:40.504638+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:42.777639+00:00", "trade", 11.8732, 35.0]
["2026-10-02T19:43:42.779927+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:43:42.779981+00:00", "trade", 11.86, 17.0]
["2026-10-02T19:43:43.118591+00:00", "trade", 11.8586, 3.0]
["2026-10-02T19:43:43.118688+00:00", "trade", 11.8586, 5.0]
["2026-10-02T19:43:43.118696+00:00", "trade", 11.8586, 1.0]
["2026-10-02T19:43:43.118802+00:00", "trade", 11.8586, 2.0]
["2026-10-02T19:43:43.119135+00:00", "trade", 11.8586, 1.0]
["2026-10-02T19:43:43.119482+00:00", "trade", 11.8586, 1.0]
["2026-10-02T19:43:43.119572+00:00", "trade", 11.8586, 1.0]
["2026-10-02T19:43:45.464045+00:00", "trade", 11.855, 6.0]
["2026-10-02T19:43:45.464063+00:00", "trade", 11.855, 6.0]
["2026-10-02T19:43:48.517832+00:00", "trade", 11.8731, 31.0]
["2026-10-02T19:43:49.886060+00:00", "trade", 11.8593, 45.0]
["2026-10-02T19:43:54.016370+00:00", "trade", 11.8595, 5.0]
["2026-10-02T19:43:54.040619+00:00", "trade", 11.855, 96.0]
["2026-10-02T19:43:56.762497+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:56.762545+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:56.763340+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:43:58.351951+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:43:58.357486+00:00", "trade", 11.86, 8.0]
["2026-10-02T19:43:58.372385+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:43:58.379560+00:00", "trade", 11.86, 13.0]
["2026-10-02T19:43:59.405960+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:00.966332+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:06.286234+00:00", "trade", 11.8591, 200.0]
["2026-10-02T19:44:08.169772+00:00", "trade", 11.86, 19.0]
["2026-10-02T19:44:11.621423+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:14.213942+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:17.382332+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:17.382380+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:17.402566+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:22.988499+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:23.099255+00:00", "trade", 11.855, 121.0]
["2026-10-02T19:44:24.017967+00:00", "trade", 11.859, 4.0]
["2026-10-02T19:44:24.390725+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:25.772767+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:27.101973+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:27.102707+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:27.403540+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:32.278181+00:00", "trade", 11.8593, 1.0]
["2026-10-02T19:44:36.642419+00:00", "trade", 11.86, 21.0]
["2026-10-02T19:44:38.028106+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:38.028135+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:46.377176+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:48.237571+00:00", "trade", 11.8581, 4.0]
["2026-10-02T19:44:48.240386+00:00", "trade", 11.8581, 2.0]
["2026-10-02T19:44:48.241145+00:00", "trade", 11.8581, 11.0]
["2026-10-02T19:44:48.242697+00:00", "trade", 11.859, 5.0]
["2026-10-02T19:44:49.142039+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142052+00:00", "trade", 11.86, 10.0]
["2026-10-02T19:44:49.142054+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142062+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142069+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142099+00:00", "trade", 11.86, 490.0]
["2026-10-02T19:44:49.142101+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142173+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142174+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:44:49.142176+00:00", "trade", 11.86, 102.0]
["2026-10-02T19:44:49.142193+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142200+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142206+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142213+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142220+00:00", "quote", 11.85, 11.86]
["2026-10-02T19:44:49.142406+00:00", "trade", 11.86, 100.0]
["2026-10-02T19:44:49.142406+00:00", "quote", 11.85, 11.87]
["2026-10-02T19:44:49.142407+00:00", "trade", 11.86, 1.0]
["2026-10-02T19:44:49.142477+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.142484+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.142491+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.142531+00:00", "trade", 11.86, 4.0]
["2026-10-02T19:44:49.142552+00:00", "trade", 11.86, 27.0]
["2026-10-02T19:44:49.142691+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.143232+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.143240+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.143736+00:00", "trade", 11.86, 11.0]
["2026-10-02T19:44:49.146500+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.146507+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.147380+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.148772+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.154033+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.196344+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.196368+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.242229+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.247335+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.247361+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.323606+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.445250+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.445303+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.445799+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:49.446561+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:50.198413+00:00", "trade", 11.8715, 175.0]
["2026-10-02T19:44:50.329258+00:00", "trade", 11.865, 25.0]
["2026-10-02T19:44:50.329322+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:50.329465+00:00", "trade", 11.865, 13.0]
["2026-10-02T19:44:50.329748+00:00", "trade", 11.865, 25.0]
["2026-10-02T19:44:50.329996+00:00", "trade", 11.865, 50.0]
["2026-10-02T19:44:50.330137+00:00", "trade", 11.865, 13.0]
["2026-10-02T19:44:50.330202+00:00", "trade", 11.865, 25.0]
["2026-10-02T19:44:50.330590+00:00", "trade", 11.865, 25.0]
["2026-10-02T19:44:50.330647+00:00", "trade", 11.865, 13.0]
["2026-10-02T19:44:50.330890+00:00", "trade", 11.865, 13.0]
["2026-10-02T19:44:50.330948+00:00", "trade", 11.865, 13.0]
["2026-10-02T19:44:52.718950+00:00", "trade", 11.865, 22.0]
["2026-10-02T19:44:53.083939+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:54.748359+00:00", "trade", 11.8593, 100.0]
["2026-10-02T19:44:55.550023+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:56.152800+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:44:57.498502+00:00", "trade", 11.8714, 14.0]
["2026-10-02T19:45:00.355991+00:00", "trade", 11.865, 175.0]
["2026-10-02T19:45:00.530850+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:00.530881+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:00.534959+00:00", "trade", 11.865, 5.0]
["2026-10-02T19:45:00.585637+00:00", "trade", 11.865, 18.0]
["2026-10-02T19:45:01.274856+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:01.356632+00:00", "trade", 11.865, 2.0]
["2026-10-02T19:45:01.576392+00:00", "trade", 11.865, 1.0]
["2026-10-02T19:45:01.576425+00:00", "trade", 11.865, 1.0]
["2026-10-02T19:45:01.855704+00:00", "trade", 11.8603, 1.0]
["2026-10-02T19:45:03.818932+00:00", "trade", 11.865, 300.0]
["2026-10-02T19:45:03.818948+00:00", "trade", 11.865, 300.0]
["2026-10-02T19:45:04.185326+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.573367+00:00", "trade", 11.8619, 5.0]
["2026-10-02T19:45:04.764057+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764072+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:45:04.764073+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764074+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:45:04.764075+00:00", "trade", 11.87, 62.0]
["2026-10-02T19:45:04.764076+00:00", "trade", 11.87, 1.0]
["2026-10-02T19:45:04.764080+00:00", "trade", 11.87, 99.0]
["2026-10-02T19:45:04.764080+00:00", "trade", 11.87, 96.0]
["2026-10-02T19:45:04.764080+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764083+00:00", "trade", 11.87, 102.0]
["2026-10-02T19:45:04.764088+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:45:04.764090+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:45:04.764144+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764150+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764152+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:45:04.764157+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764163+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764170+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764176+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764205+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764212+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764333+00:00", "trade", 11.87, 300.0]
["2026-10-02T19:45:04.764335+00:00", "trade", 11.87, 57.0]
["2026-10-02T19:45:04.764335+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764353+00:00", "trade", 11.87, 126.0]
["2026-10-02T19:45:04.764354+00:00", "quote", 11.86, 11.88]
["2026-10-02T19:45:04.764405+00:00", "quote", 11.86, 11.87]
["2026-10-02T19:45:04.764422+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:45:04.764423+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.764430+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.764432+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:45:04.764436+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:45:04.764443+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:45:04.764450+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:45:04.764492+00:00", "trade", 11.87, 25.0]
["2026-10-02T19:45:04.764495+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.764518+00:00", "trade", 11.87, 75.0]
["2026-10-02T19:45:04.764678+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:45:04.764740+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:45:04.764740+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:45:04.764752+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:45:04.764754+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.764787+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:45:04.764854+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:45:04.764854+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.764861+00:00", "quote", 11.87, 11.87]
["2026-10-02T19:45:04.764920+00:00", "trade", 11.87, 100.0]
["2026-10-02T19:45:04.764920+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.765000+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.765043+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.765080+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.765158+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.765165+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.765193+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.765345+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.765914+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.769100+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.775463+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.775486+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.778863+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.788298+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.872725+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.873715+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:45:04.873716+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:45:04.873717+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:45:04.873722+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:45:04.873728+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:04.873736+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.873743+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.873749+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.873756+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.873763+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.873998+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:45:04.874057+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.874290+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.874530+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.874866+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.874894+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.878255+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.878736+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.879126+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.882707+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.882717+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:45:04.974225+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:04.974692+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:04.974708+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:04.975238+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:04.978205+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:04.978231+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:05.155408+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:05.180126+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:05.180154+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:05.181166+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:05.275122+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:05.275180+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:06.327528+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:06.861438+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:07.399376+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:45:10.155109+00:00", "trade", 11.8662, 30.0]
["2026-10-02T19:45:11.018531+00:00", "trade", 11.871, 25.0]
["2026-10-02T19:45:15.102150+00:00", "trade", 11.8632, 1.0]
["2026-10-02T19:45:16.132826+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:18.008630+00:00", "trade", 11.88, 53.0]
["2026-10-02T19:45:18.009475+00:00", "trade", 11.87, 10.0]
["2026-10-02T19:45:19.332525+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:19.346961+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:19.346987+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:19.347706+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:23.161513+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:23.161561+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:23.161571+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:23.161605+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:23.173589+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:45:23.173595+00:00", "trade", 11.88, 70.0]
["2026-10-02T19:45:23.173618+00:00", "trade", 11.88, 60.0]
["2026-10-02T19:45:23.173925+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:23.174121+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:23.178423+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:23.253600+00:00", "trade", 11.88, 203.0]
["2026-10-02T19:45:23.350128+00:00", "trade", 11.88, 237.0]
["2026-10-02T19:45:24.342992+00:00", "trade", 11.88, 8.0]
["2026-10-02T19:45:25.154731+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:25.156009+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:25.156058+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:26.097344+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:26.738362+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:30.076515+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:31.217439+00:00", "trade", 11.8691, 1.0]
["2026-10-02T19:45:38.441024+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:38.441070+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:38.441466+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:38.442027+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:46.863392+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:48.679137+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:53.077736+00:00", "trade", 11.8715, 6.0]
["2026-10-02T19:45:53.079799+00:00", "trade", 11.8715, 5.0]
["2026-10-02T19:45:53.080434+00:00", "trade", 11.8715, 3.0]
["2026-10-02T19:45:53.080856+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:53.081712+00:00", "trade", 11.8715, 1.0]
["2026-10-02T19:45:53.090102+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:53.090128+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:53.105776+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:45:53.481415+00:00", "trade", 11.8649, 5.0]
["2026-10-02T19:45:54.980064+00:00", "trade", 11.87, 2.0]
["2026-10-02T19:45:56.188022+00:00", "trade", 11.87, 6.0]
["2026-10-02T19:45:57.497061+00:00", "trade", 11.87, 5.0]
["2026-10-02T19:45:57.497839+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:45:57.658012+00:00", "trade", 11.8712, 100.0]
["2026-10-02T19:45:58.101626+00:00", "trade", 11.87, 1.0]
["2026-10-02T19:45:59.263759+00:00", "trade", 11.88, 33.0]
["2026-10-02T19:46:08.340288+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:46:22.574761+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:46:22.575557+00:00", "trade", 11.88, 6.0]
["2026-10-02T19:46:22.668696+00:00", "trade", 11.88, 28.0]
["2026-10-02T19:46:32.026809+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:46:34.261831+00:00", "trade", 11.8642, 100.0]
["2026-10-02T19:46:37.923031+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:46:37.923078+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:46:39.487834+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:46:42.751798+00:00", "trade", 11.88, 32.0]
["2026-10-02T19:46:47.871840+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:46:53.659263+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:46:53.659328+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:46:53.659634+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:46:54.097823+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:46:54.097849+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:46:54.098272+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:46:54.104879+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:46:54.105260+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:46:54.138701+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:46:54.138944+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:46:54.400373+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:46:54.655092+00:00", "trade", 11.8691, 42.0]
["2026-10-02T19:46:54.713834+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:46:56.247144+00:00", "trade", 11.885, 173.0]
["2026-10-02T19:46:56.248773+00:00", "trade", 11.885, 10.0]
["2026-10-02T19:47:01.978673+00:00", "trade", 11.8729, 100.0]
["2026-10-02T19:47:07.700074+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:10.980767+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:18.006171+00:00", "trade", 11.89, 69.0]
["2026-10-02T19:47:18.006172+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:47:18.006173+00:00", "trade", 11.89, 96.0]
["2026-10-02T19:47:18.006175+00:00", "trade", 11.89, 99.0]
["2026-10-02T19:47:18.006212+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:18.006219+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:18.006226+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:18.006274+00:00", "trade", 11.89, 70.0]
["2026-10-02T19:47:18.006274+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:18.006326+00:00", "trade", 11.89, 530.0]
["2026-10-02T19:47:18.006328+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:47:18.006328+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:47:18.006395+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.006402+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.006409+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.006429+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.006495+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.006818+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.006828+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.006835+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.006842+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.006858+00:00", "trade", 11.895, 14.0]
["2026-10-02T19:47:18.006889+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.007101+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.007283+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.007375+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.007382+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.007581+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.008777+00:00", "trade", 11.89, 13.0]
["2026-10-02T19:47:18.010039+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.010607+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:18.010670+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:18.011258+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:18.093681+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:47:18.109385+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:18.113489+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.308269+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.308322+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.309239+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.309571+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.338839+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.338883+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:18.339910+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:19.852671+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:20.341075+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:47:20.341421+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:20.341422+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:20.341437+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:47:20.341443+00:00", "trade", 11.89, 23.0]
["2026-10-02T19:47:20.341445+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:47:20.341447+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:20.341954+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:20.345292+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:20.345789+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:20.347641+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:47:20.365704+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:20.366931+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:20.606118+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:21.692484+00:00", "trade", 11.8758, 200.0]
["2026-10-02T19:47:21.806586+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:23.865557+00:00", "trade", 11.895, 76.0]
["2026-10-02T19:47:23.868755+00:00", "trade", 11.895, 17.0]
["2026-10-02T19:47:23.882575+00:00", "trade", 11.895, 92.0]
["2026-10-02T19:47:23.985224+00:00", "trade", 11.895, 7.0]
["2026-10-02T19:47:24.270326+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:24.271065+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:24.274953+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:27.560331+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:27.561055+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:27.564948+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:28.539606+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:28.540345+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:28.544091+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:28.545302+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:28.954842+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:28.955315+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:28.961764+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:30.040225+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:30.044347+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:30.044373+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:30.045109+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:30.045577+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:30.371537+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:47:30.375680+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:30.376159+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:31.936366+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:31.936415+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:32.764524+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:32.764581+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.036246+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.039289+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:35.039755+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:47:35.043506+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.044720+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047200+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:47:35.047201+00:00", "trade", 11.89, 70.0]
["2026-10-02T19:47:35.047202+00:00", "trade", 11.89, 21.0]
["2026-10-02T19:47:35.047204+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:47:35.047208+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:47:35.047208+00:00", "trade", 11.89, 8.0]
["2026-10-02T19:47:35.047212+00:00", "trade", 11.89, 8.0]
["2026-10-02T19:47:35.047212+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:47:35.047261+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047268+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047275+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047281+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047288+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047294+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047515+00:00", "trade", 11.89, 600.0]
["2026-10-02T19:47:35.047518+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:47:35.047560+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:47:35.047709+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047716+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047723+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047731+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047762+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047770+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047780+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047805+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:47:35.047806+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:47:35.047806+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:47:35.047808+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:47:35.047811+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:47:35.047812+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:47:35.047813+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:47:35.047849+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:47:35.047849+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:47:35.047913+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.047919+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.047927+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.047934+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.047935+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.047948+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.051561+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.052009+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.052275+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.054407+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.058315+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.059098+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.068785+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.069571+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.072341+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.147991+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.149056+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.349428+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.375364+00:00", "trade", 11.8917, 23.0]
["2026-10-02T19:47:35.590407+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.590435+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.590680+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:35.768638+00:00", "trade", 11.8907, 33.0]
["2026-10-02T19:47:36.047521+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:36.048478+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:36.370243+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:47:37.998138+00:00", "trade", 11.8685, 100.0]
["2026-10-02T19:47:42.033460+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:44.172372+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:44.183636+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:44.183661+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:44.184202+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:44.185493+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:44.185531+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:44.932612+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:44.937624+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:44.937678+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:45.522405+00:00", "trade", 11.885, 5.0]
["2026-10-02T19:47:53.565428+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:53.765843+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:53.765892+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:47:53.770966+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:00.519383+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:48:00.524927+00:00", "trade", 11.885, 3.0]
["2026-10-02T19:48:00.719054+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:00.719082+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:00.719838+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:00.785627+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:02.490479+00:00", "trade", 11.8781, 1.0]
["2026-10-02T19:48:03.071912+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:05.478495+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:12.205751+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:12.412612+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:13.799588+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:19.238977+00:00", "trade", 11.885, 300.0]
["2026-10-02T19:48:20.166008+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:20.166036+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:21.283553+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:21.283592+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:22.626041+00:00", "trade", 11.881, 100.0]
["2026-10-02T19:48:23.571273+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:23.571300+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:23.572080+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:28.102274+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:28.102323+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:31.602235+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:31.602814+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:35.097023+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:35.097052+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:35.097530+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:35.104763+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:36.505176+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:36.505222+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:42.779386+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:42.780295+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:42.780568+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:43.175194+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:43.175218+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:43.179291+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:43.179317+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:47.134257+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:48:47.134411+00:00", "trade", 11.885, 9.0]
["2026-10-02T19:48:47.725051+00:00", "trade", 11.8718, 30.0]
["2026-10-02T19:48:53.487107+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:53.487135+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:56.507780+00:00", "trade", 11.885, 31.0]
["2026-10-02T19:48:56.508394+00:00", "trade", 11.885, 19.0]
["2026-10-02T19:48:56.508432+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:48:56.508703+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:56.508741+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:48:59.490274+00:00", "trade", 11.885, 28.0]
["2026-10-02T19:48:59.490309+00:00", "trade", 11.885, 10.0]
["2026-10-02T19:49:00.351744+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:00.785143+00:00", "trade", 11.8835, 3.0]
["2026-10-02T19:49:04.053805+00:00", "trade", 11.88, 70.0]
["2026-10-02T19:49:04.053806+00:00", "trade", 11.88, 42.0]
["2026-10-02T19:49:04.053809+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:49:04.053810+00:00", "trade", 11.88, 16.0]
["2026-10-02T19:49:04.053812+00:00", "trade", 11.88, 70.0]
["2026-10-02T19:49:04.053813+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:49:04.053829+00:00", "trade", 11.88, 170.0]
["2026-10-02T19:49:04.053855+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.053861+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.053867+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:49:04.053867+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:49:04.053869+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.053875+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.053882+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.053888+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.053895+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.053902+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.053908+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.054068+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:49:04.054069+00:00", "trade", 11.885, 60.0]
["2026-10-02T19:49:04.054081+00:00", "trade", 11.885, 70.0]
["2026-10-02T19:49:04.054407+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.054524+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:49:04.054526+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.054528+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:49:04.054528+00:00", "trade", 11.88, 64.0]
["2026-10-02T19:49:04.054552+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:49:04.054590+00:00", "trade", 11.88, 36.0]
["2026-10-02T19:49:04.054592+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:49:04.054592+00:00", "trade", 11.88, 38.0]
["2026-10-02T19:49:04.054606+00:00", "trade", 11.88, 28.0]
["2026-10-02T19:49:04.054619+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:49:04.054620+00:00", "trade", 11.88, 95.0]
["2026-10-02T19:49:04.054642+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.054671+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.054869+00:00", "trade", 11.88, 62.0]
["2026-10-02T19:49:04.054872+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:49:04.054872+00:00", "trade", 11.88, 38.0]
["2026-10-02T19:49:04.054914+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.054954+00:00", "trade", 11.88, 82.0]
["2026-10-02T19:49:04.054958+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:49:04.055282+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:49:04.055283+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055346+00:00", "trade", 11.885, 70.0]
["2026-10-02T19:49:04.055347+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:49:04.055349+00:00", "trade", 11.885, 60.0]
["2026-10-02T19:49:04.055604+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055611+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:49:04.055612+00:00", "trade", 11.88, 28.0]
["2026-10-02T19:49:04.055617+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:49:04.055618+00:00", "trade", 11.88, 67.0]
["2026-10-02T19:49:04.055618+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055663+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055664+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:49:04.055696+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:49:04.055696+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:49:04.055698+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055711+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055712+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:49:04.055719+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055726+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055747+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:49:04.055749+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:49:04.055758+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:49:04.055758+00:00", "trade", 11.88, 21.0]
["2026-10-02T19:49:04.055759+00:00", "trade", 11.88, 91.0]
["2026-10-02T19:49:04.055796+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:49:04.055796+00:00", "trade", 11.88, 79.0]
["2026-10-02T19:49:04.055797+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055816+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:49:04.055836+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:49:04.055875+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055876+00:00", "trade", 11.88, 45.0]
["2026-10-02T19:49:04.055877+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:49:04.055896+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:49:04.055918+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:49:04.055930+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.055955+00:00", "trade", 11.88, 45.0]
["2026-10-02T19:49:04.055956+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:49:04.055969+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:49:04.055998+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:49:04.056008+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.056036+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:49:04.056037+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:49:04.056086+00:00", "trade", 11.88, 50.0]
["2026-10-02T19:49:04.056097+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:49:04.056113+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.056225+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.056274+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:49:04.056507+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:49:04.065036+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.066362+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.067843+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.067868+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.105755+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.156770+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.156778+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.157143+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:04.157307+00:00", "trade", 11.8814, 28.0]
["2026-10-02T19:49:04.357217+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:05.064045+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:06.113961+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:06.114000+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:06.114015+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:06.114768+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:08.681005+00:00", "trade", 11.8865, 48.0]
["2026-10-02T19:49:17.899047+00:00", "trade", 11.8735, 100.0]
["2026-10-02T19:49:18.571896+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:18.571906+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:18.572450+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:18.575606+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:18.595769+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:18.599256+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:18.599282+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:18.787954+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:23.408906+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:25.561490+00:00", "trade", 11.885, 11.0]
["2026-10-02T19:49:32.258882+00:00", "trade", 11.885, 47.0]
["2026-10-02T19:49:32.258943+00:00", "trade", 11.885, 53.0]
["2026-10-02T19:49:35.062853+00:00", "trade", 11.8811, 59.0]
["2026-10-02T19:49:35.865981+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:35.866040+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:35.867157+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:42.621343+00:00", "trade", 11.8863, 1.0]
["2026-10-02T19:49:52.780744+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:52.780771+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:54.079324+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:54.079339+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:49:55.606636+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:58.235628+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:59.608885+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:59.608894+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:59.608913+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:59.608948+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:59.932019+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:49:59.932126+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:00.011339+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:00.253657+00:00", "trade", 11.8864, 65.0]
["2026-10-02T19:50:00.258029+00:00", "trade", 11.8864, 74.0]
["2026-10-02T19:50:00.293196+00:00", "trade", 11.885, 50.0]
["2026-10-02T19:50:00.293248+00:00", "trade", 11.885, 39.0]
["2026-10-02T19:50:00.309791+00:00", "trade", 11.885, 41.0]
["2026-10-02T19:50:00.368412+00:00", "trade", 11.8816, 54.0]
["2026-10-02T19:50:00.575146+00:00", "trade", 11.885, 5.0]
["2026-10-02T19:50:01.307717+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:01.525326+00:00", "trade", 11.885, 8.0]
["2026-10-02T19:50:01.525631+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:01.526239+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:01.526246+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:01.526269+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:01.526317+00:00", "trade", 11.88, 21.0]
["2026-10-02T19:50:01.526319+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:01.526319+00:00", "trade", 11.88, 34.0]
["2026-10-02T19:50:01.526319+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:01.526916+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:01.526989+00:00", "trade", 11.885, 5.0]
["2026-10-02T19:50:01.532553+00:00", "trade", 11.885, 34.0]
["2026-10-02T19:50:02.014631+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:02.076539+00:00", "trade", 11.88, 6.0]
["2026-10-02T19:50:02.079430+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:02.490839+00:00", "trade", 11.88, 42.0]
["2026-10-02T19:50:02.490857+00:00", "trade", 11.88, 52.0]
["2026-10-02T19:50:02.506028+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:02.506055+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:02.551312+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:02.551329+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:50:04.057729+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:10.422999+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:10.423846+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:13.630158+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:13.630158+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:13.630196+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:13.630205+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:13.631070+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:13.640171+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:15.119188+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:20.112769+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:20.116516+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:20.148450+00:00", "trade", 11.885, 23.0]
["2026-10-02T19:50:20.148509+00:00", "trade", 11.885, 71.0]
["2026-10-02T19:50:20.149115+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:50:21.360953+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.360954+00:00", "trade", 11.88, 36.0]
["2026-10-02T19:50:21.360956+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:50:21.360957+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:50:21.360958+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.360962+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:50:21.360962+00:00", "trade", 11.88, 12.0]
["2026-10-02T19:50:21.360966+00:00", "trade", 11.88, 80.0]
["2026-10-02T19:50:21.360966+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.360969+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.360971+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.360976+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.360976+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.360978+00:00", "trade", 11.88, 4.0]
["2026-10-02T19:50:21.360978+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:50:21.360985+00:00", "trade", 11.88, 3.0]
["2026-10-02T19:50:21.360985+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:50:21.360985+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.360985+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.360996+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.360996+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.360996+00:00", "trade", 11.88, 7.0]
["2026-10-02T19:50:21.360996+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.360998+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361002+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:50:21.361004+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:50:21.361006+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.361006+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.361009+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361010+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361013+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.361013+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.361015+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.361016+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:50:21.361020+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:50:21.361020+00:00", "trade", 11.88, 8.0]
["2026-10-02T19:50:21.361023+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.361023+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:50:21.361027+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361028+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.361028+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.361030+00:00", "trade", 11.88, 69.0]
["2026-10-02T19:50:21.361030+00:00", "trade", 11.88, 250.0]
["2026-10-02T19:50:21.361043+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361076+00:00", "trade", 11.88, 33.0]
["2026-10-02T19:50:21.361080+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361082+00:00", "trade", 11.88, 67.0]
["2026-10-02T19:50:21.361088+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361092+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361099+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361099+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.361099+00:00", "trade", 11.88, 14.0]
["2026-10-02T19:50:21.361136+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361140+00:00", "trade", 11.88, 66.0]
["2026-10-02T19:50:21.361142+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361142+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361142+00:00", "trade", 11.88, 200.0]
["2026-10-02T19:50:21.361145+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361146+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:50:21.361151+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361151+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.361151+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.361159+00:00", "trade", 11.88, 115.0]
["2026-10-02T19:50:21.361171+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361188+00:00", "trade", 11.88, 45.0]
["2026-10-02T19:50:21.361220+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361233+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361239+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361247+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361255+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361261+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361268+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.361275+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:50:21.361281+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:50:21.361288+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:50:21.361294+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:50:21.361301+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:50:21.361308+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:50:21.361314+00:00", "quote", 11.88, 11.88]
["2026-10-02T19:50:21.361328+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.361328+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.361509+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.361853+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.361956+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.362013+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.362043+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.365405+00:00", "trade", 11.875, 6.0]
["2026-10-02T19:50:21.366164+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.369025+00:00", "trade", 11.875, 33.0]
["2026-10-02T19:50:21.375410+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.386897+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.387264+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.387293+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.387297+00:00", "trade", 11.88, 1.0]
["2026-10-02T19:50:21.387323+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.387598+00:00", "trade", 11.88, 47.0]
["2026-10-02T19:50:21.387600+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.387725+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.460225+00:00", "trade", 11.875, 3.0]
["2026-10-02T19:50:21.461102+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.470484+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.470676+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.470722+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:21.470820+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:21.471109+00:00", "quote", 11.87, 11.88]
["2026-10-02T19:50:21.471133+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:21.471298+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:21.471643+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:21.471737+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:21.507290+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.507509+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.507915+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:21.508158+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:25.716667+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:25.718457+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:25.718532+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:30.068012+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:50:30.069047+00:00", "trade", 11.88, 18.0]
["2026-10-02T19:50:30.331944+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:30.331989+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:31.097723+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:31.097750+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:38.279785+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:39.219551+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:39.220755+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:39.432613+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:50:39.433306+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:50:39.433589+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:50:39.434019+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:50:39.434092+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:50:39.434531+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:50:39.434768+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:50:39.435242+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:50:39.435536+00:00", "trade", 11.88, 13.0]
["2026-10-02T19:50:39.435593+00:00", "trade", 11.88, 25.0]
["2026-10-02T19:50:39.451435+00:00", "trade", 11.8843, 343.0]
["2026-10-02T19:50:40.821987+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:40.822014+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:40.823224+00:00", "trade", 11.87, 5.0]
["2026-10-02T19:50:40.947163+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:40.947188+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:42.098532+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:42.764376+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:42.764386+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:43.764577+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:43.764601+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:45.128205+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:45.133729+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:46.659055+00:00", "trade", 11.89, 35.0]
["2026-10-02T19:50:46.659056+00:00", "trade", 11.89, 41.0]
["2026-10-02T19:50:46.659063+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:46.659070+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:46.659080+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:46.659099+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:46.659892+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:46.666112+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:50:46.666480+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:46.676432+00:00", "trade", 11.88, 9.0]
["2026-10-02T19:50:46.676489+00:00", "trade", 11.88, 44.0]
["2026-10-02T19:50:46.676551+00:00", "trade", 11.88, 43.0]
["2026-10-02T19:50:48.812120+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:51.456459+00:00", "trade", 11.8843, 13.0]
["2026-10-02T19:50:52.426237+00:00", "trade", 11.8829, 300.0]
["2026-10-02T19:50:57.662894+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:57.663779+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:58.737339+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:59.022422+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:59.022449+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:59.024081+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:50:59.024131+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:50:59.244954+00:00", "trade", 11.8809, 30.0]
["2026-10-02T19:51:08.391430+00:00", "trade", 11.8843, 12.0]
["2026-10-02T19:51:08.425239+00:00", "trade", 11.88, 99.0]
["2026-10-02T19:51:08.429914+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:51:08.430380+00:00", "trade", 11.88, 11.0]
["2026-10-02T19:51:17.523249+00:00", "trade", 11.8809, 44.0]
["2026-10-02T19:51:20.434339+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:51:20.474460+00:00", "trade", 11.8842, 12.0]
["2026-10-02T19:51:21.068908+00:00", "trade", 11.8767, 36.0]
["2026-10-02T19:51:22.927441+00:00", "trade", 11.8842, 12.0]
["2026-10-02T19:51:27.593192+00:00", "trade", 11.88, 26.0]
["2026-10-02T19:51:28.187089+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:29.032670+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:31.467389+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:32.287444+00:00", "trade", 11.8842, 12.0]
["2026-10-02T19:51:33.074484+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:36.894559+00:00", "trade", 11.88, 98.0]
["2026-10-02T19:51:37.529568+00:00", "trade", 11.8807, 2.0]
["2026-10-02T19:51:37.784453+00:00", "trade", 11.8807, 3.0]
["2026-10-02T19:51:37.786981+00:00", "trade", 11.8807, 1.0]
["2026-10-02T19:51:37.789751+00:00", "trade", 11.8807, 8.0]
["2026-10-02T19:51:39.714713+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:39.983750+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:51:42.145509+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:42.145662+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:42.151049+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:42.490443+00:00", "trade", 11.8841, 12.0]
["2026-10-02T19:51:42.760994+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:42.761032+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:43.305416+00:00", "trade", 11.8798, 33.0]
["2026-10-02T19:51:45.176006+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:48.497376+00:00", "trade", 11.8841, 11.0]
["2026-10-02T19:51:53.452512+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:53.452528+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:51:53.457865+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:51:53.467592+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:51:53.504311+00:00", "trade", 11.889, 14.0]
["2026-10-02T19:51:53.532223+00:00", "trade", 11.89, 25.0]
["2026-10-02T19:51:53.865602+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:51:53.921441+00:00", "trade", 11.8844, 14.0]
["2026-10-02T19:51:56.239009+00:00", "trade", 11.8778, 8.0]
["2026-10-02T19:52:01.824931+00:00", "trade", 11.89, 59.0]
["2026-10-02T19:52:01.824934+00:00", "trade", 11.89, 103.0]
["2026-10-02T19:52:01.824934+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:52:01.824935+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:52:01.824938+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:52:01.824945+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:52:01.824950+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:52:01.824955+00:00", "trade", 11.89, 141.0]
["2026-10-02T19:52:01.824959+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.824966+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.824973+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.824980+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.824987+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.824993+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.825000+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.825007+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.825014+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.825020+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.825028+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.825033+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:52:01.825035+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.825041+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.825054+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:52:01.825074+00:00", "trade", 11.89, 89.0]
["2026-10-02T19:52:01.825095+00:00", "trade", 11.89, 56.0]
["2026-10-02T19:52:01.825095+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:52:01.825095+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.825168+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.825460+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.825759+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.825784+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.825828+00:00", "trade", 11.89, 13.0]
["2026-10-02T19:52:01.825952+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.826324+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.826350+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.826380+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.827581+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.828993+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.829034+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.830020+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.830027+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.831986+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.832366+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.832373+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.832390+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.833243+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.835056+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.841933+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.856670+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:01.925430+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:02.068376+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:02.369302+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:02.369358+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:06.512082+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:06.637270+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:08.513442+00:00", "trade", 11.8847, 10.0]
["2026-10-02T19:52:10.014268+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:52:13.198625+00:00", "trade", 11.8783, 10.0]
["2026-10-02T19:52:13.411858+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:13.521441+00:00", "trade", 11.8847, 11.0]
["2026-10-02T19:52:15.425158+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:52:15.425177+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:15.425203+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:15.425991+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:15.426525+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:15.430042+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:52:15.430474+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:15.430849+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:15.431307+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:15.431348+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:15.431406+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:15.431784+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:15.431877+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:15.432238+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:15.432385+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:52:15.432541+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:15.731989+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:15.732430+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:17.198608+00:00", "trade", 11.8785, 19.0]
["2026-10-02T19:52:17.201103+00:00", "trade", 11.8785, 12.0]
["2026-10-02T19:52:17.202954+00:00", "trade", 11.8785, 8.0]
["2026-10-02T19:52:17.203890+00:00", "trade", 11.8785, 7.0]
["2026-10-02T19:52:17.204618+00:00", "trade", 11.8785, 3.0]
["2026-10-02T19:52:18.270438+00:00", "trade", 11.8839, 10.0]
["2026-10-02T19:52:21.711261+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:23.527442+00:00", "trade", 11.8836, 11.0]
["2026-10-02T19:52:25.480767+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:52:25.480767+00:00", "quote", 11.87, 11.9]
["2026-10-02T19:52:25.480796+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:25.480836+00:00", "trade", 11.9, 45.0]
["2026-10-02T19:52:25.480837+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:25.481643+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:52:25.481976+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:25.519504+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:25.781720+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:25.781772+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:25.782177+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:26.139779+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:30.374440+00:00", "trade", 11.8837, 14.0]
["2026-10-02T19:52:31.100707+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:31.618142+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:31.618737+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:52:33.466272+00:00", "trade", 11.8787, 100.0]
["2026-10-02T19:52:34.566315+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:34.952051+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:34.952100+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:34.958727+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:52:35.285438+00:00", "trade", 11.8831, 11.0]
["2026-10-02T19:52:35.288794+00:00", "trade", 11.891, 3.0]
["2026-10-02T19:52:35.291247+00:00", "trade", 11.891, 1.0]
["2026-10-02T19:52:35.293269+00:00", "trade", 11.891, 13.0]
["2026-10-02T19:52:35.681182+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:41.599134+00:00", "trade", 11.8921, 9.0]
["2026-10-02T19:52:41.599778+00:00", "trade", 11.8921, 3.0]
["2026-10-02T19:52:44.032801+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:44.552428+00:00", "trade", 11.8831, 19.0]
["2026-10-02T19:52:48.199960+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:50.711872+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:50.711924+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:52.562445+00:00", "trade", 11.8831, 18.0]
["2026-10-02T19:52:53.756622+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:54.525936+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:52:57.051483+00:00", "trade", 11.8897, 30.0]
["2026-10-02T19:52:58.548612+00:00", "trade", 11.895, 87.0]
["2026-10-02T19:52:59.932654+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:52:59.932656+00:00", "trade", 11.9, 43.0]
["2026-10-02T19:52:59.932707+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:59.932728+00:00", "trade", 11.9, 53.0]
["2026-10-02T19:52:59.932755+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:59.933115+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:59.933197+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:52:59.933426+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:52:59.933497+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:59.933555+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:52:59.933667+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:52:59.933990+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:52:59.962415+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:52:59.983431+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:00.781426+00:00", "trade", 11.8835, 18.0]
["2026-10-02T19:53:01.934421+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:53:04.038269+00:00", "trade", 11.8836, 5.0]
["2026-10-02T19:53:04.394475+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:04.394526+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:04.462561+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:04.540131+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:04.989927+00:00", "trade", 11.8811, 2.0]
["2026-10-02T19:53:07.714364+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:08.503083+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:08.503111+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:08.601331+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:53:08.601331+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:08.601377+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:08.601993+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:53:08.652851+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:08.652876+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:09.065660+00:00", "trade", 11.8914, 33.0]
["2026-10-02T19:53:09.233443+00:00", "trade", 11.8837, 19.0]
["2026-10-02T19:53:09.800111+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:10.032605+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:10.249708+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:10.249734+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:10.335676+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:10.335686+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:53:10.335689+00:00", "trade", 11.9, 6.0]
["2026-10-02T19:53:10.335691+00:00", "trade", 11.9, 59.0]
["2026-10-02T19:53:10.336019+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:10.336070+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:10.337164+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:13.639368+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:13.639399+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:13.639459+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:13.639466+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:13.712792+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:13.712845+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:16.332183+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:53:16.332477+00:00", "trade", 11.9, 57.0]
["2026-10-02T19:53:16.332478+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:53:16.332478+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:53:16.332480+00:00", "trade", 11.9, 33.0]
["2026-10-02T19:53:16.332508+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:53:16.332550+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:16.332557+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:16.332564+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:16.332842+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:16.583437+00:00", "trade", 11.8839, 16.0]
["2026-10-02T19:53:18.593667+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:18.593724+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:18.601306+00:00", "trade", 11.895, 90.0]
["2026-10-02T19:53:19.777575+00:00", "trade", 11.8987, 6.0]
["2026-10-02T19:53:19.779757+00:00", "trade", 11.8987, 2.0]
["2026-10-02T19:53:25.141968+00:00", "trade", 11.8841, 18.0]
["2026-10-02T19:53:25.182299+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:27.879087+00:00", "trade", 11.895, 11.0]
["2026-10-02T19:53:28.362426+00:00", "trade", 11.895, 28.0]
["2026-10-02T19:53:29.464647+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:53:29.464649+00:00", "trade", 11.89, 42.0]
["2026-10-02T19:53:29.464650+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:53:29.464652+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.464654+00:00", "trade", 11.89, 66.0]
["2026-10-02T19:53:29.464682+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.464683+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:53:29.464683+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:53:29.464684+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:53:29.464685+00:00", "trade", 11.89, 70.0]
["2026-10-02T19:53:29.464692+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.464692+00:00", "trade", 11.89, 15.0]
["2026-10-02T19:53:29.464704+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.464737+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.464750+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.464756+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.464763+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.464769+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.464776+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.464783+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.464790+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.464982+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:53:29.464996+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:53:29.465260+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.465287+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.465290+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:53:29.465290+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.465290+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.465293+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:53:29.465294+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.465299+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.465299+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:53:29.465299+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.465310+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.465311+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.465313+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:53:29.465314+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:53:29.465363+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465378+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465387+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465394+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465400+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465406+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465409+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.465451+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465472+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465491+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465722+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465852+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.465881+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.466255+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.466410+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.466773+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:53:29.466979+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.467017+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.469733+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.478619+00:00", "trade", 11.88, 20.0]
["2026-10-02T19:53:29.480405+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.480430+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.481623+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.482822+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:53:29.490899+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.497823+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:53:29.565232+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.678471+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.678499+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:29.714507+00:00", "trade", 11.88, 5.0]
["2026-10-02T19:53:29.714512+00:00", "trade", 11.88, 95.0]
["2026-10-02T19:53:29.715502+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:30.104311+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:31.372156+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:31.552416+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:31.965435+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:35.848442+00:00", "trade", 11.8853, 24.0]
["2026-10-02T19:53:40.006747+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:40.101715+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:41.681945+00:00", "trade", 11.8827, 1.0]
["2026-10-02T19:53:46.874841+00:00", "trade", 11.8853, 25.0]
["2026-10-02T19:53:50.595865+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:50.600199+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:50.660624+00:00", "trade", 11.88, 97.0]
["2026-10-02T19:53:52.499853+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:52.499855+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:53:53.884236+00:00", "trade", 11.8865, 100.0]
["2026-10-02T19:53:57.021454+00:00", "trade", 11.8853, 24.0]
["2026-10-02T19:54:00.487159+00:00", "trade", 11.8905, 45.0]
["2026-10-02T19:54:04.792714+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:54:06.459968+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:54:06.812018+00:00", "quote", 11.87, 11.89]
["2026-10-02T19:54:06.903588+00:00", "trade", 11.8864, 23.0]
["2026-10-02T19:54:07.193650+00:00", "trade", 11.8899, 300.0]
["2026-10-02T19:54:09.194039+00:00", "trade", 11.8864, 1.0]
["2026-10-02T19:54:09.194794+00:00", "trade", 11.88, 2.0]
["2026-10-02T19:54:10.293415+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:54:10.293440+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:10.294106+00:00", "trade", 11.89, 6.0]
["2026-10-02T19:54:10.294451+00:00", "trade", 11.89, 13.0]
["2026-10-02T19:54:10.294553+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:10.294579+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:10.295215+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:10.295270+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:10.296358+00:00", "trade", 11.89, 25.0]
["2026-10-02T19:54:10.297748+00:00", "trade", 11.89, 23.0]
["2026-10-02T19:54:10.297963+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:54:10.300474+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:10.330459+00:00", "trade", 11.89, 25.0]
["2026-10-02T19:54:11.763289+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:11.919800+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:12.186298+00:00", "trade", 11.8893, 6.0]
["2026-10-02T19:54:13.920504+00:00", "trade", 11.8865, 16.0]
["2026-10-02T19:54:15.837068+00:00", "trade", 11.8865, 5.0]
["2026-10-02T19:54:16.532396+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:16.552689+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:16.553053+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:16.553078+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:16.913318+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:16.942032+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:17.453177+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:17.453318+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:17.772278+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:17.772337+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:20.071112+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:54:24.957273+00:00", "trade", 11.8864, 26.0]
["2026-10-02T19:54:24.957923+00:00", "trade", 11.88, 10.0]
["2026-10-02T19:54:27.760118+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:27.760165+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:28.754648+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:32.839178+00:00", "trade", 11.8864, 5.0]
["2026-10-02T19:54:33.844824+00:00", "trade", 11.88, 6.0]
["2026-10-02T19:54:33.942649+00:00", "trade", 11.8864, 21.0]
["2026-10-02T19:54:35.469393+00:00", "trade", 11.88, 250.0]
["2026-10-02T19:54:35.469394+00:00", "trade", 11.88, 67.0]
["2026-10-02T19:54:35.482600+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:35.482625+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:35.596567+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:35.597213+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:35.597238+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:35.598722+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:39.879215+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:54:40.032384+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:54:40.032388+00:00", "trade", 11.89, 97.0]
["2026-10-02T19:54:40.032388+00:00", "trade", 11.89, 103.0]
["2026-10-02T19:54:40.032389+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:54:40.032392+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:54:40.032395+00:00", "trade", 11.89, 17.0]
["2026-10-02T19:54:40.032397+00:00", "trade", 11.89, 83.0]
["2026-10-02T19:54:40.032397+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:54:40.032398+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:40.032405+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:40.032470+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:40.032479+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:40.032662+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:54:40.032671+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:54:40.032674+00:00", "trade", 11.89, 6.0]
["2026-10-02T19:54:40.032683+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:54:40.032838+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:40.032942+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:54:40.032942+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:54:40.032944+00:00", "trade", 11.89, 6.0]
["2026-10-02T19:54:40.032964+00:00", "trade", 11.89, 60.0]
["2026-10-02T19:54:40.032964+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:54:40.032964+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:54:40.032965+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:54:40.032993+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.033057+00:00", "trade", 11.89, 75.0]
["2026-10-02T19:54:40.033067+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.033093+00:00", "trade", 11.89, 16.0]
["2026-10-02T19:54:40.033133+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:54:40.033196+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:54:40.033242+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:54:40.033249+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:54:40.033352+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:54:40.033478+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:54:40.033998+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.034614+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.034646+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.035017+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:54:40.035179+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:54:40.037217+00:00", "trade", 11.89, 68.0]
["2026-10-02T19:54:40.037371+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:54:40.042730+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:54:40.060779+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.060837+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.069406+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.069454+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.100721+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.106275+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.106808+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.152878+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.338934+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.376057+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.376489+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.376583+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.453932+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.453952+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.753954+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.753982+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:40.754781+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:41.714079+00:00", "trade", 11.8868, 19.0]
["2026-10-02T19:54:42.030453+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:43.043465+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:54:43.043512+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:54:43.312617+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:43.312670+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:43.313179+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:43.313333+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:43.314532+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:43.451455+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:44.272368+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:44.272421+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:44.574464+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:44.574521+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:44.740154+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:46.971620+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:47.003025+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:47.003069+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:48.498922+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:49.457060+00:00", "trade", 11.8878, 1.0]
["2026-10-02T19:54:50.237198+00:00", "trade", 11.8894, 100.0]
["2026-10-02T19:54:50.320466+00:00", "trade", 11.8881, 49.0]
["2026-10-02T19:54:50.331296+00:00", "trade", 11.8892, 10.0]
["2026-10-02T19:54:50.331806+00:00", "trade", 11.8886, 8.0]
["2026-10-02T19:54:50.541128+00:00", "trade", 11.8844, 100.0]
["2026-10-02T19:54:50.543529+00:00", "trade", 11.8844, 83.0]
["2026-10-02T19:54:51.819863+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:52.877213+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:52.877239+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:52.882153+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:52.993347+00:00", "trade", 11.8868, 27.0]
["2026-10-02T19:54:54.333216+00:00", "trade", 11.9, 43.0]
["2026-10-02T19:54:57.331577+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331578+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:54:57.331582+00:00", "trade", 11.9, 98.0]
["2026-10-02T19:54:57.331582+00:00", "trade", 11.9, 78.0]
["2026-10-02T19:54:57.331585+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331592+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331599+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331605+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331632+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331717+00:00", "trade", 11.9, 24.0]
["2026-10-02T19:54:57.331816+00:00", "trade", 11.9, 22.0]
["2026-10-02T19:54:57.331816+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331818+00:00", "trade", 11.9, 103.0]
["2026-10-02T19:54:57.331819+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:54:57.331820+00:00", "trade", 11.9, 84.0]
["2026-10-02T19:54:57.331823+00:00", "trade", 11.9, 92.0]
["2026-10-02T19:54:57.331823+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331830+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331843+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:54:57.331851+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331876+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.331893+00:00", "trade", 11.9, 94.0]
["2026-10-02T19:54:57.332075+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.332109+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.332151+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.332172+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:54:57.332230+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.332245+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:54:57.332250+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.332514+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:54:57.332575+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.332632+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.332875+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.332896+00:00", "trade", 11.89, 14.0]
["2026-10-02T19:54:57.332905+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.333217+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.333418+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.336265+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.339873+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.339917+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.343096+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.343230+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.433302+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.433346+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:57.597197+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:58.225414+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:58.225426+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:58.225466+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:58.235287+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:58.235598+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:58.235626+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:59.015364+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:54:59.936321+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.008139+00:00", "trade", 11.8876, 113.0]
["2026-10-02T19:55:00.008226+00:00", "trade", 11.8905, 122.0]
["2026-10-02T19:55:00.008236+00:00", "trade", 11.8911, 78.0]
["2026-10-02T19:55:00.019385+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.023833+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:55:00.023917+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024152+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:55:00.024153+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:00.024154+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:55:00.024156+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:00.024161+00:00", "trade", 11.89, 28.0]
["2026-10-02T19:55:00.024161+00:00", "trade", 11.89, 11.0]
["2026-10-02T19:55:00.024230+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024237+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024244+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024252+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024259+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024268+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024274+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024281+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024575+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024782+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.024843+00:00", "trade", 11.89, 140.0]
["2026-10-02T19:55:00.024846+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:55:00.024846+00:00", "trade", 11.89, 58.0]
["2026-10-02T19:55:00.024847+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.025215+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.032580+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.033337+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.034312+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.043405+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.043423+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.045497+00:00", "trade", 11.89, 50.0]
["2026-10-02T19:55:00.045499+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.045547+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.046156+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.071994+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.071995+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.071996+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.071997+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.071998+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:00.072003+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.072039+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.072045+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.072217+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.072276+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.072282+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:00.072291+00:00", "trade", 11.9, 14.0]
["2026-10-02T19:55:00.072292+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.072296+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:55:00.072309+00:00", "trade", 11.9, 272.0]
["2026-10-02T19:55:00.072310+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.072510+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:55:00.072545+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:55:00.072546+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.072556+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.072557+00:00", "quote", 11.89, 11.92]
["2026-10-02T19:55:00.072604+00:00", "quote", 11.89, 11.92]
["2026-10-02T19:55:00.072605+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.072606+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.072607+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:55:00.072607+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.072609+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.072610+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.072611+00:00", "quote", 11.89, 11.92]
["2026-10-02T19:55:00.072619+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.072619+00:00", "quote", 11.89, 11.92]
["2026-10-02T19:55:00.072651+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:55:00.072658+00:00", "trade", 11.91, 11.0]
["2026-10-02T19:55:00.072661+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:00.072698+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:00.072719+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:55:00.072760+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:00.072765+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.072767+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.072788+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.072832+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:55:00.072943+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:55:00.072951+00:00", "trade", 11.9, 78.0]
["2026-10-02T19:55:00.073192+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:55:00.073210+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.073221+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:55:00.073269+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.073275+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.073571+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.073604+00:00", "quote", 11.89, 11.92]
["2026-10-02T19:55:00.073763+00:00", "quote", 11.89, 11.92]
["2026-10-02T19:55:00.073879+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.074773+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:55:00.083380+00:00", "quote", 11.89, 11.92]
["2026-10-02T19:55:00.231306+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:55:00.257267+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:00.292677+00:00", "quote", 11.89, 11.92]
["2026-10-02T19:55:00.335692+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:00.335692+00:00", "quote", 11.89, 11.92]
["2026-10-02T19:55:00.335721+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.336277+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.336299+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:00.342763+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:00.434233+00:00", "trade", 11.91, 22.0]
["2026-10-02T19:55:00.488683+00:00", "trade", 11.891, 76.0]
["2026-10-02T19:55:00.527154+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:00.589966+00:00", "trade", 11.897, 100.0]
["2026-10-02T19:55:00.652889+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:00.685222+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:55:00.685908+00:00", "trade", 11.904, 75.0]
["2026-10-02T19:55:00.773101+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:55:00.804172+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:00.804180+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:00.893274+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:01.801865+00:00", "trade", 11.8938, 24.0]
["2026-10-02T19:55:01.838142+00:00", "trade", 11.8905, 5.0]
["2026-10-02T19:55:02.061265+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:02.061317+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:02.063702+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:02.073038+00:00", "trade", 11.91, 48.0]
["2026-10-02T19:55:02.133952+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:02.305857+00:00", "trade", 11.8907, 35.0]
["2026-10-02T19:55:02.351489+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:02.355886+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:02.702612+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:06.058573+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:06.271273+00:00", "trade", 11.8907, 31.0]
["2026-10-02T19:55:07.097128+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:07.801554+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:09.652699+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:09.740531+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:09.995706+00:00", "trade", 11.8907, 26.0]
["2026-10-02T19:55:10.613751+00:00", "trade", 11.8933, 4.0]
["2026-10-02T19:55:10.616748+00:00", "trade", 11.8933, 1.0]
["2026-10-02T19:55:10.690921+00:00", "trade", 11.91, 28.0]
["2026-10-02T19:55:10.697421+00:00", "trade", 11.91, 28.0]
["2026-10-02T19:55:12.050454+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:13.033360+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:13.033387+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:13.184305+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:13.185100+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:13.185124+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:13.250953+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:14.011221+00:00", "trade", 11.8909, 31.0]
["2026-10-02T19:55:14.941297+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:14.941325+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:14.972234+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:14.978349+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:14.978373+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:15.058184+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:15.099480+00:00", "trade", 11.8957, 10.0]
["2026-10-02T19:55:15.100131+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:55:15.101973+00:00", "trade", 11.8957, 6.0]
["2026-10-02T19:55:15.103588+00:00", "trade", 11.8957, 1.0]
["2026-10-02T19:55:15.301764+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:16.159303+00:00", "trade", 11.8891, 24.0]
["2026-10-02T19:55:17.308390+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:18.014289+00:00", "trade", 11.8909, 31.0]
["2026-10-02T19:55:20.098707+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:20.615708+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:21.615994+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:21.616667+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:21.617549+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:21.621284+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:22.197417+00:00", "trade", 11.8928, 38.0]
["2026-10-02T19:55:22.956786+00:00", "trade", 11.91, 56.0]
["2026-10-02T19:55:23.406263+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:55:25.013643+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:25.546547+00:00", "trade", 11.8929, 27.0]
["2026-10-02T19:55:25.546850+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:25.547103+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:26.112728+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:26.125946+00:00", "trade", 11.9, 47.0]
["2026-10-02T19:55:26.127216+00:00", "trade", 11.9, 21.0]
["2026-10-02T19:55:26.127278+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:55:26.367864+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:27.210230+00:00", "trade", 11.8894, 1.0]
["2026-10-02T19:55:28.769885+00:00", "trade", 11.91, 144.0]
["2026-10-02T19:55:28.769914+00:00", "trade", 11.91, 13.0]
["2026-10-02T19:55:29.531660+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:31.600410+00:00", "trade", 11.91, 11.0]
["2026-10-02T19:55:31.980742+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:32.239084+00:00", "trade", 11.8896, 100.0]
["2026-10-02T19:55:34.040711+00:00", "trade", 11.902, 38.0]
["2026-10-02T19:55:34.090038+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:34.441153+00:00", "trade", 11.91, 2.0]
["2026-10-02T19:55:34.680152+00:00", "trade", 11.8896, 11.0]
["2026-10-02T19:55:38.034973+00:00", "trade", 11.91, 50.0]
["2026-10-02T19:55:38.037530+00:00", "trade", 11.91, 50.0]
["2026-10-02T19:55:38.038222+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:38.038236+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:38.038240+00:00", "trade", 11.91, 4.0]
["2026-10-02T19:55:39.237138+00:00", "trade", 11.8934, 113.0]
["2026-10-02T19:55:39.294052+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:55:40.764479+00:00", "trade", 11.8935, 10.0]
["2026-10-02T19:55:40.791503+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:41.845618+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:42.191916+00:00", "trade", 11.8942, 9.0]
["2026-10-02T19:55:42.834678+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:42.834679+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:55:42.834680+00:00", "trade", 11.92, 100.0]
["2026-10-02T19:55:42.834703+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:42.834710+00:00", "quote", 11.91, 11.92]
["2026-10-02T19:55:42.834748+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:42.834749+00:00", "trade", 11.91, 194.0]
["2026-10-02T19:55:42.834756+00:00", "quote", 11.9, 11.92]
["2026-10-02T19:55:42.834768+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.834775+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.834782+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.834789+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.834797+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.835095+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.835102+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.835551+00:00", "trade", 11.91, 78.0]
["2026-10-02T19:55:42.835553+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.835943+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.835951+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.836135+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.840061+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.841405+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:55:42.847586+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.934773+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:42.939368+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:43.004079+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:43.185624+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:43.209933+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:55:43.213897+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:43.263964+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:43.646745+00:00", "trade", 11.9, 35.0]
["2026-10-02T19:55:44.012496+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:44.021862+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:44.125222+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:55:45.993382+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:48.694370+00:00", "trade", 11.8943, 70.0]
["2026-10-02T19:55:48.857566+00:00", "trade", 11.8949, 100.0]
["2026-10-02T19:55:50.193644+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:50.937656+00:00", "trade", 11.91, 25.0]
["2026-10-02T19:55:50.938151+00:00", "trade", 11.91, 25.0]
["2026-10-02T19:55:50.938483+00:00", "trade", 11.905, 24.0]
["2026-10-02T19:55:50.938616+00:00", "trade", 11.91, 25.0]
["2026-10-02T19:55:50.939075+00:00", "trade", 11.91, 25.0]
["2026-10-02T19:55:51.012455+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:51.726561+00:00", "trade", 11.8943, 24.0]
["2026-10-02T19:55:51.738229+00:00", "trade", 11.905, 50.0]
["2026-10-02T19:55:51.738260+00:00", "trade", 11.905, 28.0]
["2026-10-02T19:55:51.739403+00:00", "trade", 11.905, 22.0]
["2026-10-02T19:55:53.492007+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:54.407450+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:54.407451+00:00", "trade", 11.91, 70.0]
["2026-10-02T19:55:54.407481+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:54.407494+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:54.408238+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:55:55.078569+00:00", "trade", 11.902, 30.0]
["2026-10-02T19:55:56.292854+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:55:56.534569+00:00", "trade", 11.901, 200.0]
["2026-10-02T19:55:56.568397+00:00", "trade", 11.8946, 44.0]
["2026-10-02T19:55:57.493512+00:00", "trade", 11.905, 5.0]
["2026-10-02T19:55:58.093718+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:55:59.693060+00:00", "trade", 11.8948, 27.0]
["2026-10-02T19:55:59.948911+00:00", "trade", 11.8954, 28.0]
["2026-10-02T19:56:01.631491+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:03.784398+00:00", "trade", 11.91, 7.0]
["2026-10-02T19:56:03.784735+00:00", "trade", 11.91, 9.0]
["2026-10-02T19:56:03.785780+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:56:03.785855+00:00", "trade", 11.91, 55.0]
["2026-10-02T19:56:04.318478+00:00", "trade", 11.8905, 11.0]
["2026-10-02T19:56:06.588593+00:00", "trade", 11.8948, 62.0]
["2026-10-02T19:56:06.832715+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:56:07.357140+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:56:08.565430+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:56:10.122380+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:11.333154+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:56:11.333783+00:00", "trade", 11.91, 6.0]
["2026-10-02T19:56:11.333871+00:00", "trade", 11.91, 82.0]
["2026-10-02T19:56:11.679207+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:13.065566+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:13.258587+00:00", "trade", 11.9073, 4.0]
["2026-10-02T19:56:13.651276+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:13.658288+00:00", "trade", 11.9, 30.0]
["2026-10-02T19:56:14.602957+00:00", "trade", 11.8952, 59.0]
["2026-10-02T19:56:15.088139+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:15.088724+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:15.996010+00:00", "trade", 11.91, 48.0]
["2026-10-02T19:56:15.996391+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:56:18.706126+00:00", "trade", 11.8961, 16.0]
["2026-10-02T19:56:18.708906+00:00", "trade", 11.8961, 42.0]
["2026-10-02T19:56:18.710033+00:00", "trade", 11.8961, 12.0]
["2026-10-02T19:56:19.047275+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:19.048033+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:19.288808+00:00", "trade", 11.905, 18.0]
["2026-10-02T19:56:19.288947+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:19.291134+00:00", "trade", 11.905, 6.0]
["2026-10-02T19:56:20.098043+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:20.462763+00:00", "trade", 11.8954, 54.0]
["2026-10-02T19:56:21.060830+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:21.352000+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:21.352079+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:56:21.352148+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:56:21.352218+00:00", "trade", 11.91, 95.0]
["2026-10-02T19:56:21.352224+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:56:22.052384+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:22.052411+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:22.053143+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:22.061127+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:23.047948+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:56:23.047948+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:23.047977+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:23.047989+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:23.048002+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:23.048477+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:23.057244+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:23.057271+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:23.064375+00:00", "trade", 11.905, 200.0]
["2026-10-02T19:56:23.199426+00:00", "trade", 11.8958, 23.0]
["2026-10-02T19:56:24.541973+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.542920+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:56:24.542972+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.543047+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:56:24.543082+00:00", "trade", 11.9, 21.0]
["2026-10-02T19:56:24.550165+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.550194+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.553747+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:56:24.554314+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:56:24.554785+00:00", "trade", 11.905, 68.0]
["2026-10-02T19:56:24.561100+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561101+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561102+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:56:24.561104+00:00", "trade", 11.9, 53.0]
["2026-10-02T19:56:24.561105+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:56:24.561108+00:00", "trade", 11.9, 87.0]
["2026-10-02T19:56:24.561114+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561122+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561124+00:00", "trade", 11.9, 80.0]
["2026-10-02T19:56:24.561125+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:56:24.561127+00:00", "trade", 11.9, 26.0]
["2026-10-02T19:56:24.561127+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561134+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561141+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561162+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561405+00:00", "trade", 11.9, 220.0]
["2026-10-02T19:56:24.561431+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561446+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:56:24.561457+00:00", "trade", 11.9, 80.0]
["2026-10-02T19:56:24.561462+00:00", "trade", 11.9, 60.0]
["2026-10-02T19:56:24.561463+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:56:24.561468+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561469+00:00", "trade", 11.9, 400.0]
["2026-10-02T19:56:24.561469+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:56:24.561469+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:56:24.561473+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:56:24.561475+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561504+00:00", "trade", 11.9, 34.0]
["2026-10-02T19:56:24.561504+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561505+00:00", "trade", 11.9, 64.0]
["2026-10-02T19:56:24.561506+00:00", "trade", 11.9, 102.0]
["2026-10-02T19:56:24.561518+00:00", "trade", 11.9, 98.0]
["2026-10-02T19:56:24.561518+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561519+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:56:24.561521+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:56:24.561522+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:56:24.561526+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:56:24.561526+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561527+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561529+00:00", "trade", 11.9, 80.0]
["2026-10-02T19:56:24.561529+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561533+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561533+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561537+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561537+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561553+00:00", "trade", 11.9, 71.0]
["2026-10-02T19:56:24.561586+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561603+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561609+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561658+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561673+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561681+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:56:24.561681+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:56:24.561682+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561698+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:56:24.561698+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561700+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561700+00:00", "trade", 11.9, 66.0]
["2026-10-02T19:56:24.561700+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561711+00:00", "trade", 11.9, 34.0]
["2026-10-02T19:56:24.561712+00:00", "trade", 11.9, 18.0]
["2026-10-02T19:56:24.561715+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561731+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:24.561743+00:00", "trade", 11.9, 182.0]
["2026-10-02T19:56:24.561743+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.561744+00:00", "trade", 11.9, 30.0]
["2026-10-02T19:56:24.561766+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:56:24.561802+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:56:24.561805+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:56:24.561816+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:56:24.561817+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:56:24.561838+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:56:24.561845+00:00", "trade", 11.9, 12.0]
["2026-10-02T19:56:24.561928+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:56:24.561935+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.561942+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.561949+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.561956+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.562031+00:00", "trade", 11.9, 150.0]
["2026-10-02T19:56:24.562037+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:56:24.562126+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:24.562427+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.562597+00:00", "trade", 11.9, 7.0]
["2026-10-02T19:56:24.562625+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.562645+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.562746+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.563228+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.566852+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.567344+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.628595+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:56:24.661630+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.706434+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:24.733520+00:00", "trade", 11.895, 28.0]
["2026-10-02T19:56:24.817880+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:25.114099+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:25.120704+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:26.105598+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:26.353903+00:00", "trade", 11.8974, 5.0]
["2026-10-02T19:56:27.048764+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:27.112534+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:27.618054+00:00", "trade", 11.8968, 35.0]
["2026-10-02T19:56:27.838185+00:00", "trade", 11.8925, 100.0]
["2026-10-02T19:56:30.217716+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:56:30.221731+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:30.223981+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:31.117984+00:00", "trade", 11.89, 22.0]
["2026-10-02T19:56:31.118097+00:00", "trade", 11.895, 257.0]
["2026-10-02T19:56:31.118689+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:56:31.127014+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:56:31.872843+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:31.875430+00:00", "trade", 11.8966, 10.0]
["2026-10-02T19:56:31.884308+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:56:32.264040+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:33.072291+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:33.072893+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:34.103184+00:00", "trade", 11.9, 134.0]
["2026-10-02T19:56:34.103184+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:34.103186+00:00", "trade", 11.9, 252.0]
["2026-10-02T19:56:34.103187+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:34.103189+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:56:34.103192+00:00", "trade", 11.9, 101.0]
["2026-10-02T19:56:34.103192+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:34.103193+00:00", "trade", 11.9, 15.0]
["2026-10-02T19:56:34.103195+00:00", "trade", 11.9, 84.0]
["2026-10-02T19:56:34.103195+00:00", "trade", 11.9, 30.0]
["2026-10-02T19:56:34.103199+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:34.103200+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:34.103212+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:34.103248+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:34.103254+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:34.103261+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:34.103276+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:34.103282+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:56:34.103301+00:00", "trade", 11.9, 45.0]
["2026-10-02T19:56:34.103323+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:56:34.103352+00:00", "trade", 11.9, 95.0]
["2026-10-02T19:56:34.103352+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:56:34.103356+00:00", "trade", 11.9, 146.0]
["2026-10-02T19:56:34.103610+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:56:34.103674+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.103681+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.103694+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.103704+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.103853+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.103913+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.103917+00:00", "trade", 11.905, 10.0]
["2026-10-02T19:56:34.104029+00:00", "trade", 11.9, 24.0]
["2026-10-02T19:56:34.104258+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.105134+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.116138+00:00", "trade", 11.905, 22.0]
["2026-10-02T19:56:34.118730+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.127207+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.128733+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.203241+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.204395+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.253509+00:00", "trade", 11.8968, 100.0]
["2026-10-02T19:56:34.406091+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:34.716177+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:37.470390+00:00", "trade", 11.8992, 1.0]
["2026-10-02T19:56:37.562151+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:37.562152+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:56:37.575912+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:56:37.577045+00:00", "trade", 11.905, 9.0]
["2026-10-02T19:56:37.839434+00:00", "trade", 11.8968, 10.0]
["2026-10-02T19:56:38.418472+00:00", "trade", 11.9012, 3.0]
["2026-10-02T19:56:38.592004+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:38.877474+00:00", "trade", 11.9012, 5.0]
["2026-10-02T19:56:41.152400+00:00", "trade", 11.91, 20.0]
["2026-10-02T19:56:41.663616+00:00", "trade", 11.9011, 1.0]
["2026-10-02T19:56:42.942787+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:56:43.320618+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:43.613424+00:00", "trade", 11.8969, 10.0]
["2026-10-02T19:56:44.424454+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:46.955755+00:00", "trade", 11.897, 11.0]
["2026-10-02T19:56:47.698194+00:00", "trade", 11.8974, 100.0]
["2026-10-02T19:56:47.797533+00:00", "trade", 11.9004, 6.0]
["2026-10-02T19:56:48.497646+00:00", "trade", 11.8974, 18.0]
["2026-10-02T19:56:48.500297+00:00", "trade", 11.8974, 6.0]
["2026-10-02T19:56:48.502425+00:00", "trade", 11.8974, 1.0]
["2026-10-02T19:56:49.072121+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:50.263238+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:56:53.019437+00:00", "trade", 11.8969, 14.0]
["2026-10-02T19:56:54.822435+00:00", "trade", 11.8973, 27.0]
["2026-10-02T19:56:55.189109+00:00", "trade", 11.8971, 104.0]
["2026-10-02T19:56:56.484778+00:00", "trade", 11.8928, 9.0]
["2026-10-02T19:56:56.508423+00:00", "trade", 11.8971, 10.0]
["2026-10-02T19:56:57.319468+00:00", "trade", 11.8929, 100.0]
["2026-10-02T19:56:57.344784+00:00", "trade", 11.91, 10.0]
["2026-10-02T19:56:58.813435+00:00", "trade", 11.8973, 47.0]
["2026-10-02T19:56:59.151684+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:56:59.956434+00:00", "trade", 11.8973, 16.0]
["2026-10-02T19:57:00.129367+00:00", "trade", 11.9005, 20.0]
["2026-10-02T19:57:01.051642+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:01.839361+00:00", "trade", 11.9015, 1.0]
["2026-10-02T19:57:02.347842+00:00", "trade", 11.9016, 2.0]
["2026-10-02T19:57:02.822144+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:02.979441+00:00", "trade", 11.9003, 11.0]
["2026-10-02T19:57:03.092043+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:03.111593+00:00", "trade", 11.905, 97.0]
["2026-10-02T19:57:03.132652+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:57:03.133403+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:57:03.133668+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:57:04.714819+00:00", "trade", 11.9016, 28.0]
["2026-10-02T19:57:08.865624+00:00", "trade", 11.9016, 5.0]
["2026-10-02T19:57:08.871584+00:00", "trade", 11.9016, 2.0]
["2026-10-02T19:57:08.872108+00:00", "trade", 11.9016, 1.0]
["2026-10-02T19:57:08.872903+00:00", "trade", 11.9016, 10.0]
["2026-10-02T19:57:10.851518+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:11.046146+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:57:11.046147+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:57:11.046149+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:11.046150+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:11.046153+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:11.046154+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:11.046154+00:00", "trade", 11.9, 14.0]
["2026-10-02T19:57:11.046159+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:11.046166+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:11.046781+00:00", "trade", 11.9, 7.0]
["2026-10-02T19:57:11.046847+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:11.046854+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:11.111536+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:11.111563+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:11.200048+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:11.200087+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:11.740607+00:00", "trade", 11.905, 300.0]
["2026-10-02T19:57:12.061252+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:12.792174+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:12.792202+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:12.792283+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:12.792308+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:13.191654+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:13.191694+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:13.191701+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:13.411591+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:13.911619+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:13.911657+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:13.911664+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:13.911683+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:13.967301+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:15.098709+00:00", "trade", 11.8975, 6.0]
["2026-10-02T19:57:15.121256+00:00", "trade", 11.905, 73.0]
["2026-10-02T19:57:15.121310+00:00", "trade", 11.905, 18.0]
["2026-10-02T19:57:15.121362+00:00", "trade", 11.905, 7.0]
["2026-10-02T19:57:18.100305+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:18.100319+00:00", "trade", 11.9, 283.0]
["2026-10-02T19:57:18.100686+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:57:19.431652+00:00", "trade", 11.905, 58.0]
["2026-10-02T19:57:19.592007+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:19.592035+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:20.680850+00:00", "trade", 11.9016, 1.0]
["2026-10-02T19:57:21.585626+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:21.912503+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:21.913574+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:22.491577+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:22.491604+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:22.492616+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:22.932085+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:22.932113+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:22.933289+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:22.998403+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:22.998430+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:23.081913+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:23.518967+00:00", "trade", 11.905, 20.0]
["2026-10-02T19:57:23.871651+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:23.892772+00:00", "trade", 11.905, 15.0]
["2026-10-02T19:57:23.892801+00:00", "trade", 11.905, 58.0]
["2026-10-02T19:57:23.892858+00:00", "trade", 11.905, 26.0]
["2026-10-02T19:57:23.946118+00:00", "trade", 11.905, 20.0]
["2026-10-02T19:57:24.658855+00:00", "trade", 11.905, 19.0]
["2026-10-02T19:57:24.890384+00:00", "trade", 11.9016, 3.0]
["2026-10-02T19:57:25.214604+00:00", "trade", 11.8977, 9.0]
["2026-10-02T19:57:25.215209+00:00", "trade", 11.8977, 5.0]
["2026-10-02T19:57:25.215731+00:00", "trade", 11.8977, 1.0]
["2026-10-02T19:57:25.491545+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:26.079712+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:57:26.492137+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:26.492176+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:27.579350+00:00", "trade", 11.9015, 2.0]
["2026-10-02T19:57:27.582748+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:31.830510+00:00", "trade", 11.905, 39.0]
["2026-10-02T19:57:31.831550+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:57:31.958678+00:00", "trade", 11.905, 115.0]
["2026-10-02T19:57:31.958767+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:57:31.959140+00:00", "trade", 11.905, 13.0]
["2026-10-02T19:57:31.959193+00:00", "trade", 11.905, 18.0]
["2026-10-02T19:57:31.959243+00:00", "trade", 11.905, 22.0]
["2026-10-02T19:57:31.959296+00:00", "trade", 11.905, 4.0]
["2026-10-02T19:57:33.451505+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:34.310092+00:00", "trade", 11.905, 97.0]
["2026-10-02T19:57:34.799545+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:57:35.252170+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:35.254074+00:00", "trade", 11.905, 36.0]
["2026-10-02T19:57:35.414162+00:00", "trade", 11.905, 33.0]
["2026-10-02T19:57:35.857797+00:00", "trade", 11.903, 6.0]
["2026-10-02T19:57:36.231547+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:36.452191+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:36.500517+00:00", "trade", 11.905, 26.0]
["2026-10-02T19:57:36.972987+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:37.334417+00:00", "trade", 11.905, 8.0]
["2026-10-02T19:57:37.652023+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:39.997781+00:00", "trade", 11.903, 2.0]
["2026-10-02T19:57:40.896830+00:00", "trade", 11.905, 20.0]
["2026-10-02T19:57:41.382344+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:57:41.382345+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:57:42.076581+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:42.100340+00:00", "trade", 11.8991, 4.0]
["2026-10-02T19:57:42.100991+00:00", "trade", 11.8991, 8.0]
["2026-10-02T19:57:42.102258+00:00", "trade", 11.8991, 7.0]
["2026-10-02T19:57:44.111308+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:57:44.114095+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:44.118063+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:57:44.118672+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:57:44.120564+00:00", "trade", 11.905, 28.0]
["2026-10-02T19:57:44.120947+00:00", "trade", 11.905, 34.0]
["2026-10-02T19:57:44.240919+00:00", "trade", 11.905, 5.0]
["2026-10-02T19:57:44.637110+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:44.698436+00:00", "trade", 11.9012, 8.0]
["2026-10-02T19:57:44.715641+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:44.715649+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:44.715747+00:00", "trade", 11.91, 100.0]
["2026-10-02T19:57:44.725807+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:44.735667+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:44.749327+00:00", "trade", 11.905, 102.0]
["2026-10-02T19:57:45.061408+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:57:45.066183+00:00", "trade", 11.9, 101.0]
["2026-10-02T19:57:45.066197+00:00", "trade", 11.9, 75.0]
["2026-10-02T19:57:45.066202+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:57:45.156220+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:57:45.432795+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:57:45.432797+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432798+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:57:45.432799+00:00", "trade", 11.9, 17.0]
["2026-10-02T19:57:45.432803+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432809+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432824+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:57:45.432826+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432827+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:57:45.432828+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:57:45.432831+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432832+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:57:45.432832+00:00", "trade", 11.9, 70.0]
["2026-10-02T19:57:45.432834+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:57:45.432836+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432840+00:00", "trade", 11.9, 156.0]
["2026-10-02T19:57:45.432841+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432841+00:00", "trade", 11.9, 8.0]
["2026-10-02T19:57:45.432843+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:57:45.432845+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432846+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432850+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432850+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:57:45.432850+00:00", "trade", 11.9, 51.0]
["2026-10-02T19:57:45.432852+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432854+00:00", "trade", 11.9, 59.0]
["2026-10-02T19:57:45.432857+00:00", "trade", 11.9, 27.0]
["2026-10-02T19:57:45.432858+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432861+00:00", "trade", 11.9, 8.0]
["2026-10-02T19:57:45.432861+00:00", "trade", 11.9, 39.0]
["2026-10-02T19:57:45.432862+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432864+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432865+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432868+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432868+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:57:45.432869+00:00", "trade", 11.9, 46.0]
["2026-10-02T19:57:45.432870+00:00", "trade", 11.9, 15.0]
["2026-10-02T19:57:45.432872+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432875+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432875+00:00", "trade", 11.9, 326.0]
["2026-10-02T19:57:45.432876+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:57:45.432878+00:00", "trade", 11.9, 144.0]
["2026-10-02T19:57:45.432879+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432883+00:00", "trade", 11.9, 48.0]
["2026-10-02T19:57:45.432885+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432885+00:00", "trade", 11.9, 97.0]
["2026-10-02T19:57:45.432885+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432899+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432905+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:57:45.432905+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432906+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432908+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.432909+00:00", "trade", 11.9, 87.0]
["2026-10-02T19:57:45.432912+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432934+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.432968+00:00", "trade", 11.9, 13.0]
["2026-10-02T19:57:45.433047+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433053+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433060+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433093+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433100+00:00", "trade", 11.9, 33.0]
["2026-10-02T19:57:45.433107+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:57:45.433108+00:00", "trade", 11.9, 96.0]
["2026-10-02T19:57:45.433109+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.433111+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.433112+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:57:45.433114+00:00", "trade", 11.9, 90.0]
["2026-10-02T19:57:45.433116+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.433119+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:57:45.433121+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:57:45.433122+00:00", "trade", 11.9, 27.0]
["2026-10-02T19:57:45.433123+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:57:45.433123+00:00", "trade", 11.9, 33.0]
["2026-10-02T19:57:45.433127+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433135+00:00", "trade", 11.9, 67.0]
["2026-10-02T19:57:45.433139+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.433141+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433148+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433155+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433161+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433175+00:00", "trade", 11.9, 40.0]
["2026-10-02T19:57:45.433295+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433302+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433308+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433349+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:57:45.433379+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:57:45.433380+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.433390+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.433392+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:57:45.433392+00:00", "trade", 11.9, 90.0]
["2026-10-02T19:57:45.433393+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.433394+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:57:45.433397+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.433399+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:57:45.433404+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.433425+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:57:45.433461+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.433469+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.433476+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.433497+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.433532+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.433574+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.433588+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:57:45.433761+00:00", "trade", 11.9, 20.0]
["2026-10-02T19:57:45.434034+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.434062+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.434100+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.434107+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.434210+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.434302+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.438207+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:45.438504+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:57:45.711789+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:57:45.711831+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:46.439147+00:00", "trade", 11.8994, 100.0]
["2026-10-02T19:57:46.440248+00:00", "trade", 11.8994, 100.0]
["2026-10-02T19:57:46.456047+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:48.084868+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:48.084896+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:48.085480+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:48.101667+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:49.062610+00:00", "trade", 11.8947, 300.0]
["2026-10-02T19:57:49.291625+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:49.291652+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:49.494260+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:49.498459+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:57:49.503833+00:00", "trade", 11.895, 71.0]
["2026-10-02T19:57:49.715574+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:49.875322+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:51.628269+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:57:52.671920+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:52.672038+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:53.431545+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:53.611501+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:53.611537+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:53.620416+00:00", "trade", 11.895, 11.0]
["2026-10-02T19:57:54.887232+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:54.897144+00:00", "trade", 11.9009, 5.0]
["2026-10-02T19:57:54.900740+00:00", "trade", 11.895, 52.0]
["2026-10-02T19:57:55.041123+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:58.246547+00:00", "trade", 11.895, 37.0]
["2026-10-02T19:57:58.246604+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:57:58.246661+00:00", "trade", 11.895, 18.0]
["2026-10-02T19:57:59.091140+00:00", "trade", 11.895, 26.0]
["2026-10-02T19:57:59.771606+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:57:59.773378+00:00", "trade", 11.895, 71.0]
["2026-10-02T19:57:59.777318+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.105842+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.105883+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.106473+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.180558+00:00", "trade", 11.895, 8.0]
["2026-10-02T19:58:00.180574+00:00", "trade", 11.895, 8.0]
["2026-10-02T19:58:00.181326+00:00", "trade", 11.895, 129.0]
["2026-10-02T19:58:00.186878+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:00.194226+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:00.241506+00:00", "trade", 11.89, 336.0]
["2026-10-02T19:58:01.357916+00:00", "trade", 11.9003, 3.0]
["2026-10-02T19:58:03.785367+00:00", "trade", 11.9002, 1.0]
["2026-10-02T19:58:04.458777+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:04.715547+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:04.721646+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:04.722250+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:06.045103+00:00", "trade", 11.89, 48.0]
["2026-10-02T19:58:06.891647+00:00", "trade", 11.9002, 20.0]
["2026-10-02T19:58:06.918809+00:00", "trade", 11.895, 29.0]
["2026-10-02T19:58:07.041326+00:00", "trade", 11.89, 12.0]
["2026-10-02T19:58:07.191850+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:07.763992+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:07.817474+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:07.818190+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:07.818262+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:07.818272+00:00", "trade", 11.895, 8.0]
["2026-10-02T19:58:07.819867+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:07.824459+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:58:07.824527+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:58:07.829753+00:00", "trade", 11.895, 52.0]
["2026-10-02T19:58:07.829826+00:00", "trade", 11.895, 70.0]
["2026-10-02T19:58:08.331628+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:08.331655+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:08.426710+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:09.448371+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:09.829329+00:00", "trade", 11.8999, 3.0]
["2026-10-02T19:58:11.729783+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:11.974887+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:11.974915+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:11.975689+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:12.716636+00:00", "trade", 11.8992, 300.0]
["2026-10-02T19:58:15.791509+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:15.791536+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:15.812860+00:00", "trade", 11.895, 99.0]
["2026-10-02T19:58:15.812921+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:16.118697+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:16.118726+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:16.138686+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:16.142804+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:16.144721+00:00", "trade", 11.895, 70.0]
["2026-10-02T19:58:18.098670+00:00", "trade", 11.895, 101.0]
["2026-10-02T19:58:18.098678+00:00", "trade", 11.895, 89.0]
["2026-10-02T19:58:18.099131+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:58:18.102749+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:58:18.103233+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:58:18.138585+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:18.140821+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:58:18.140827+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:18.141685+00:00", "trade", 11.9, 25.0]
["2026-10-02T19:58:18.679196+00:00", "trade", 11.8995, 1.0]
["2026-10-02T19:58:19.253440+00:00", "trade", 11.8992, 100.0]
["2026-10-02T19:58:20.507913+00:00", "trade", 11.8998, 5.0]
["2026-10-02T19:58:20.511182+00:00", "trade", 11.8998, 1.0]
["2026-10-02T19:58:20.516543+00:00", "trade", 11.8998, 11.0]
["2026-10-02T19:58:20.777384+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:20.777497+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:20.777523+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:21.991482+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.932428+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.957232+00:00", "trade", 11.895, 61.0]
["2026-10-02T19:58:23.957239+00:00", "trade", 11.895, 37.0]
["2026-10-02T19:58:23.985355+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:23.985559+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:23.985659+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:23.985669+00:00", "trade", 11.895, 50.0]
["2026-10-02T19:58:23.985773+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.985803+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.985833+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:23.985834+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.985838+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.985840+00:00", "trade", 11.89, 150.0]
["2026-10-02T19:58:23.985841+00:00", "trade", 11.895, 96.0]
["2026-10-02T19:58:23.985847+00:00", "trade", 11.895, 140.0]
["2026-10-02T19:58:23.985848+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.985849+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:23.985853+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.985857+00:00", "trade", 11.89, 64.0]
["2026-10-02T19:58:23.985864+00:00", "trade", 11.895, 87.0]
["2026-10-02T19:58:23.985873+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:23.985933+00:00", "trade", 11.89, 88.0]
["2026-10-02T19:58:23.985934+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:23.985936+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.985936+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.985937+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.985940+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:58:23.985942+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:23.985943+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.985944+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:58:23.985945+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:58:23.985946+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:23.985947+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:58:23.985949+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.985950+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.985952+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:23.985954+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.985955+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.985955+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:23.985956+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.985956+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.985963+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.985963+00:00", "trade", 11.89, 6.0]
["2026-10-02T19:58:23.985963+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:23.985964+00:00", "trade", 11.89, 240.0]
["2026-10-02T19:58:23.985966+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:58:23.985970+00:00", "trade", 11.89, 8.0]
["2026-10-02T19:58:23.986021+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:58:23.986058+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986065+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986078+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986082+00:00", "trade", 11.895, 28.0]
["2026-10-02T19:58:23.986100+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:23.986109+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986130+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:58:23.986137+00:00", "trade", 11.89, 140.0]
["2026-10-02T19:58:23.986137+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986137+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986137+00:00", "trade", 11.89, 7.0]
["2026-10-02T19:58:23.986141+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986145+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986146+00:00", "trade", 11.89, 11.0]
["2026-10-02T19:58:23.986146+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:58:23.986146+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986147+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986153+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986153+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986188+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986214+00:00", "trade", 11.895, 90.0]
["2026-10-02T19:58:23.986235+00:00", "trade", 11.89, 17.0]
["2026-10-02T19:58:23.986236+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:58:23.986237+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:23.986243+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:58:23.986245+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986259+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986263+00:00", "trade", 11.89, 150.0]
["2026-10-02T19:58:23.986265+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986272+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986284+00:00", "trade", 11.89, 80.0]
["2026-10-02T19:58:23.986284+00:00", "trade", 11.89, 7.0]
["2026-10-02T19:58:23.986303+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986341+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:23.986362+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986431+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986461+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:23.986469+00:00", "trade", 11.89, 128.0]
["2026-10-02T19:58:23.986482+00:00", "trade", 11.89, 400.0]
["2026-10-02T19:58:23.986510+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986517+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.986540+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:23.986551+00:00", "trade", 11.89, 6.0]
["2026-10-02T19:58:23.986711+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:23.987031+00:00", "trade", 11.895, 62.0]
["2026-10-02T19:58:23.987072+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.989296+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:23.989700+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:23.990022+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:58:23.991548+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.991570+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:23.998133+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:24.013575+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:24.015484+00:00", "trade", 11.895, 45.0]
["2026-10-02T19:58:24.294802+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:58:24.298449+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:24.298463+00:00", "trade", 11.89, 36.0]
["2026-10-02T19:58:24.298469+00:00", "trade", 11.89, 64.0]
["2026-10-02T19:58:24.298585+00:00", "trade", 11.89, 5.0]
["2026-10-02T19:58:24.298602+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:24.298602+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:58:24.298622+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.298630+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.298636+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.298641+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:58:24.298650+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.298657+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.298685+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.298895+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.298938+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:58:24.298976+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.299178+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.299220+00:00", "trade", 11.89, 28.0]
["2026-10-02T19:58:24.299328+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:24.299628+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:24.299686+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.299808+00:00", "trade", 11.881, 200.0]
["2026-10-02T19:58:24.300250+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.300528+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.300703+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.302934+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.303707+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.308434+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.308460+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.309116+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.321189+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:24.326614+00:00", "trade", 11.885, 24.0]
["2026-10-02T19:58:24.326813+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:24.398687+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.406995+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.425094+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.544358+00:00", "trade", 11.8965, 24.0]
["2026-10-02T19:58:24.600810+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:24.600947+00:00", "trade", 11.885, 3.0]
["2026-10-02T19:58:24.601461+00:00", "trade", 11.89, 25.0]
["2026-10-02T19:58:25.026011+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:25.026154+00:00", "trade", 11.885, 8.0]
["2026-10-02T19:58:25.059613+00:00", "trade", 11.88, 34.0]
["2026-10-02T19:58:25.060267+00:00", "trade", 11.88, 500.0]
["2026-10-02T19:58:25.251619+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:25.264554+00:00", "trade", 11.885, 110.0]
["2026-10-02T19:58:25.951591+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:26.231501+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:26.231518+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:26.732596+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:26.951967+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:26.952455+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:26.955225+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:27.251597+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:28.250900+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:28.266792+00:00", "trade", 11.885, 106.0]
["2026-10-02T19:58:28.792632+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:28.792658+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:28.800270+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:28.996834+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:29.715174+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:30.760587+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:30.760615+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:30.793528+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:32.007526+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:32.007552+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:32.031563+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:32.031593+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:32.092392+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:32.264216+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:32.413861+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:32.711603+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:32.711627+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:32.772589+00:00", "trade", 11.885, 99.0]
["2026-10-02T19:58:32.772655+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:33.092353+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:33.304053+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:33.934378+00:00", "trade", 11.8895, 1.0]
["2026-10-02T19:58:34.351537+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:34.351554+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:34.452884+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:34.506990+00:00", "trade", 11.8969, 9.0]
["2026-10-02T19:58:34.509329+00:00", "trade", 11.8969, 7.0]
["2026-10-02T19:58:34.721597+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:35.107650+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:35.107668+00:00", "trade", 11.885, 1.0]
["2026-10-02T19:58:35.157376+00:00", "trade", 11.895, 27.0]
["2026-10-02T19:58:35.351534+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:35.351561+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:36.880244+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:36.881193+00:00", "trade", 11.88, 66.0]
["2026-10-02T19:58:36.881255+00:00", "trade", 11.88, 30.0]
["2026-10-02T19:58:36.881314+00:00", "trade", 11.88, 100.0]
["2026-10-02T19:58:36.881377+00:00", "trade", 11.88, 400.0]
["2026-10-02T19:58:36.881756+00:00", "trade", 11.89, 25.0]
["2026-10-02T19:58:36.881872+00:00", "trade", 11.885, 600.0]
["2026-10-02T19:58:36.893359+00:00", "trade", 11.8825, 109.0]
["2026-10-02T19:58:37.031590+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.107921+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.291949+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.291977+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:37.299894+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:37.442178+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.351588+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.481398+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.481438+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.518860+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.951990+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:38.952017+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:39.793635+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.840528+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.840554+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:40.896703+00:00", "trade", 11.885, 47.0]
["2026-10-02T19:58:40.896712+00:00", "trade", 11.885, 51.0]
["2026-10-02T19:58:40.896770+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:43.338032+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:43.338399+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:43.432545+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:46.157798+00:00", "trade", 11.8969, 100.0]
["2026-10-02T19:58:47.601959+00:00", "trade", 11.885, 5.0]
["2026-10-02T19:58:47.777881+00:00", "trade", 11.8936, 26.0]
["2026-10-02T19:58:47.878085+00:00", "trade", 11.885, 104.0]
["2026-10-02T19:58:49.172667+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:49.172695+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:50.264394+00:00", "trade", 11.8942, 1.0]
["2026-10-02T19:58:50.567896+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:50.567931+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.431750+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.431799+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.439758+00:00", "trade", 11.885, 100.0]
["2026-10-02T19:58:51.440421+00:00", "trade", 11.885, 2.0]
["2026-10-02T19:58:51.440454+00:00", "trade", 11.885, 4.0]
["2026-10-02T19:58:51.442849+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.442875+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893122+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893433+00:00", "trade", 11.89, 15.0]
["2026-10-02T19:58:51.893433+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893435+00:00", "trade", 11.89, 152.0]
["2026-10-02T19:58:51.893436+00:00", "trade", 11.89, 101.0]
["2026-10-02T19:58:51.893438+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:51.893441+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893443+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:58:51.893443+00:00", "trade", 11.89, 200.0]
["2026-10-02T19:58:51.893443+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:58:51.893445+00:00", "trade", 11.89, 40.0]
["2026-10-02T19:58:51.893448+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893449+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:58:51.893453+00:00", "trade", 11.89, 900.0]
["2026-10-02T19:58:51.893453+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:51.893453+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:51.893454+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893456+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:58:51.893461+00:00", "trade", 11.89, 500.0]
["2026-10-02T19:58:51.893461+00:00", "trade", 11.89, 4.0]
["2026-10-02T19:58:51.893462+00:00", "trade", 11.89, 24.0]
["2026-10-02T19:58:51.893463+00:00", "trade", 11.89, 44.0]
["2026-10-02T19:58:51.893467+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893468+00:00", "trade", 11.89, 22.0]
["2026-10-02T19:58:51.893468+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:51.893470+00:00", "trade", 11.89, 33.0]
["2026-10-02T19:58:51.893470+00:00", "trade", 11.89, 130.0]
["2026-10-02T19:58:51.893475+00:00", "trade", 11.89, 300.0]
["2026-10-02T19:58:51.893477+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:51.893477+00:00", "trade", 11.89, 158.0]
["2026-10-02T19:58:51.893478+00:00", "trade", 11.89, 42.0]
["2026-10-02T19:58:51.893481+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893495+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893502+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893508+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893521+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893538+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:51.893541+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893543+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:58:51.893555+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893569+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893582+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:51.893589+00:00", "trade", 11.89, 8.0]
["2026-10-02T19:58:51.893594+00:00", "trade", 11.89, 10.0]
["2026-10-02T19:58:51.893604+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893611+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893618+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893624+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893631+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893665+00:00", "quote", 11.88, 11.89]
["2026-10-02T19:58:51.893731+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:58:51.893798+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.893805+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.893865+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.893888+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.894654+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.897577+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.898497+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.900746+00:00", "trade", 11.89, 47.0]
["2026-10-02T19:58:51.903711+00:00", "trade", 11.89, 19.0]
["2026-10-02T19:58:51.907470+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.907496+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:51.914555+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.128952+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.129635+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.130090+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.144115+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.195974+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.195985+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.196024+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.196497+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.196497+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.227697+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:52.784618+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:55.073662+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:58:55.073674+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:58:55.073709+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:58:55.073765+00:00", "trade", 11.89, 99.0]
["2026-10-02T19:58:55.074320+00:00", "trade", 11.895, 500.0]
["2026-10-02T19:58:56.272245+00:00", "trade", 11.8963, 100.0]
["2026-10-02T19:58:56.793474+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.912278+00:00", "trade", 11.8995, 36.0]
["2026-10-02T19:58:58.922817+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.922843+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.927747+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:58.927778+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.012080+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.016448+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.238664+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.238694+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.261147+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:58:59.261174+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.021445+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.021484+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:00.292259+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:01.056048+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:01.060019+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:01.061756+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:59:01.142497+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:01.145381+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:01.211549+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:01.838664+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:59:02.263713+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:02.731279+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:59:03.021039+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:03.021066+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:03.129897+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:03.156429+00:00", "trade", 11.895, 177.0]
["2026-10-02T19:59:03.716491+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.315686+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.351719+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.558382+00:00", "trade", 11.9, 57.0]
["2026-10-02T19:59:06.584486+00:00", "trade", 11.9, 143.0]
["2026-10-02T19:59:06.584542+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.586489+00:00", "trade", 11.9, 50.0]
["2026-10-02T19:59:06.587404+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.587484+00:00", "trade", 11.9, 7.0]
["2026-10-02T19:59:06.587529+00:00", "trade", 11.9, 78.0]
["2026-10-02T19:59:06.587762+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.587771+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.587772+00:00", "trade", 11.9, 142.0]
["2026-10-02T19:59:06.587773+00:00", "trade", 11.9, 29.0]
["2026-10-02T19:59:06.587774+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:06.587776+00:00", "trade", 11.9, 29.0]
["2026-10-02T19:59:06.587786+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.587799+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.587839+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.606265+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.656194+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:06.898958+00:00", "trade", 11.8906, 1.0]
["2026-10-02T19:59:07.631498+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:07.635291+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:08.703721+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:08.711252+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:08.714294+00:00", "trade", 11.9, 82.0]
["2026-10-02T19:59:09.553549+00:00", "trade", 11.895, 700.0]
["2026-10-02T19:59:09.564778+00:00", "trade", 11.9, 31.0]
["2026-10-02T19:59:09.564778+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:09.714888+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:09.875381+00:00", "trade", 11.895, 141.0]
["2026-10-02T19:59:09.878332+00:00", "trade", 11.9, 51.0]
["2026-10-02T19:59:12.085356+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:12.085519+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:59:12.988315+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:59:14.587492+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:15.043227+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:15.123223+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:15.251118+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:15.326695+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:15.384879+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:15.716872+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:15.722946+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:16.745244+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:16.831546+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:17.018323+00:00", "trade", 11.9, 56.0]
["2026-10-02T19:59:17.018769+00:00", "trade", 11.895, 4.0]
["2026-10-02T19:59:17.027495+00:00", "trade", 11.9, 44.0]
["2026-10-02T19:59:17.027503+00:00", "trade", 11.9, 66.0]
["2026-10-02T19:59:18.971509+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:19.018023+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:19.092316+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:20.066818+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:20.144812+00:00", "trade", 11.9, 43.0]
["2026-10-02T19:59:20.144812+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:20.144813+00:00", "trade", 11.9, 22.0]
["2026-10-02T19:59:20.144815+00:00", "trade", 11.9, 8.0]
["2026-10-02T19:59:20.145938+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:20.151472+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:20.910125+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:20.943372+00:00", "trade", 11.895, 98.0]
["2026-10-02T19:59:22.015451+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:59:22.016307+00:00", "trade", 11.89, 3.0]
["2026-10-02T19:59:22.018611+00:00", "trade", 11.895, 19.0]
["2026-10-02T19:59:22.018911+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:22.209096+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:22.221764+00:00", "trade", 11.9, 500.0]
["2026-10-02T19:59:25.080837+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:25.082139+00:00", "trade", 11.895, 6.0]
["2026-10-02T19:59:25.083701+00:00", "trade", 11.9, 62.0]
["2026-10-02T19:59:25.085222+00:00", "trade", 11.9, 38.0]
["2026-10-02T19:59:25.085394+00:00", "trade", 11.9, 68.0]
["2026-10-02T19:59:25.085951+00:00", "trade", 11.895, 90.0]
["2026-10-02T19:59:25.086272+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:59:25.086328+00:00", "trade", 11.895, 13.0]
["2026-10-02T19:59:25.086406+00:00", "trade", 11.895, 77.0]
["2026-10-02T19:59:25.451777+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:25.453139+00:00", "trade", 11.895, 68.0]
["2026-10-02T19:59:25.456343+00:00", "trade", 11.895, 29.0]
["2026-10-02T19:59:25.458547+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:25.458573+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:25.458599+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:25.583183+00:00", "trade", 11.895, 97.0]
["2026-10-02T19:59:25.589034+00:00", "trade", 11.895, 110.0]
["2026-10-02T19:59:26.022440+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:26.026002+00:00", "trade", 11.895, 68.0]
["2026-10-02T19:59:26.029438+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:26.190890+00:00", "trade", 11.895, 9.0]
["2026-10-02T19:59:26.250755+00:00", "trade", 11.89, 140.0]
["2026-10-02T19:59:26.252120+00:00", "trade", 11.895, 110.0]
["2026-10-02T19:59:26.286225+00:00", "trade", 11.895, 126.0]
["2026-10-02T19:59:27.008843+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:27.013259+00:00", "trade", 11.895, 78.0]
["2026-10-02T19:59:27.017058+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:29.033995+00:00", "trade", 11.895, 21.0]
["2026-10-02T19:59:29.034421+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:29.034806+00:00", "trade", 11.895, 124.0]
["2026-10-02T19:59:29.035625+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:29.038778+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:29.042011+00:00", "trade", 11.895, 300.0]
["2026-10-02T19:59:29.042587+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:29.042756+00:00", "trade", 11.895, 47.0]
["2026-10-02T19:59:29.042807+00:00", "trade", 11.895, 139.0]
["2026-10-02T19:59:29.042871+00:00", "trade", 11.895, 52.0]
["2026-10-02T19:59:29.156109+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:30.008739+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:30.008767+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:30.786455+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:30.786642+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:30.972471+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:30.998753+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:30.998753+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:30.998795+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:30.999213+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:31.330142+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:59:34.033331+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:34.033339+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:35.075364+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:59:35.075531+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:35.076391+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:35.127953+00:00", "trade", 11.9, 81.0]
["2026-10-02T19:59:36.210456+00:00", "trade", 11.895, 2.0]
["2026-10-02T19:59:36.823367+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:36.824815+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:37.659751+00:00", "trade", 11.9, 19.0]
["2026-10-02T19:59:37.660371+00:00", "trade", 11.9, 31.0]
["2026-10-02T19:59:37.679927+00:00", "trade", 11.9, 75.0]
["2026-10-02T19:59:37.679995+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:37.681264+00:00", "trade", 11.9, 83.0]
["2026-10-02T19:59:37.820653+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:38.391482+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:59:38.395574+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:38.753705+00:00", "trade", 11.9, 99.0]
["2026-10-02T19:59:38.753789+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:39.006946+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.006987+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.007457+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.135751+00:00", "trade", 11.895, 18.0]
["2026-10-02T19:59:39.162884+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:59:39.309431+00:00", "trade", 11.9, 12.0]
["2026-10-02T19:59:39.309434+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:59:39.309434+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:39.309435+00:00", "trade", 11.9, 102.0]
["2026-10-02T19:59:39.309438+00:00", "trade", 11.9, 122.0]
["2026-10-02T19:59:39.309444+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.309451+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.309458+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.309464+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.309471+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.309483+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.310165+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.360059+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.413626+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.420714+00:00", "trade", 11.89, 2.0]
["2026-10-02T19:59:39.526324+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.621310+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:39.752982+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:59:39.753039+00:00", "trade", 11.895, 31.0]
["2026-10-02T19:59:40.113991+00:00", "trade", 11.9, 57.0]
["2026-10-02T19:59:40.114583+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:59:40.203279+00:00", "trade", 11.9, 15.0]
["2026-10-02T19:59:40.524736+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:40.525948+00:00", "trade", 11.895, 70.0]
["2026-10-02T19:59:40.525999+00:00", "trade", 11.89, 30.0]
["2026-10-02T19:59:40.526627+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:59:40.527593+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:59:40.528248+00:00", "trade", 11.89, 68.0]
["2026-10-02T19:59:40.677729+00:00", "trade", 11.9, 49.0]
["2026-10-02T19:59:40.883838+00:00", "trade", 11.9, 6.0]
["2026-10-02T19:59:40.883839+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:41.110388+00:00", "trade", 11.9, 95.0]
["2026-10-02T19:59:41.323832+00:00", "trade", 11.9, 43.0]
["2026-10-02T19:59:41.323993+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:41.324188+00:00", "trade", 11.9, 43.0]
["2026-10-02T19:59:41.325599+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:41.325814+00:00", "trade", 11.9, 99.0]
["2026-10-02T19:59:41.448574+00:00", "trade", 11.895, 3.0]
["2026-10-02T19:59:42.019668+00:00", "trade", 11.9, 16.0]
["2026-10-02T19:59:42.043883+00:00", "trade", 11.9, 28.0]
["2026-10-02T19:59:42.043883+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:42.110555+00:00", "trade", 11.9, 92.0]
["2026-10-02T19:59:43.194452+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:43.279466+00:00", "trade", 11.9, 8.0]
["2026-10-02T19:59:43.279680+00:00", "trade", 11.9, 32.0]
["2026-10-02T19:59:43.280045+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:43.281865+00:00", "trade", 11.9, 85.0]
["2026-10-02T19:59:43.281865+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:43.281866+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:59:43.281868+00:00", "trade", 11.9, 65.0]
["2026-10-02T19:59:43.281870+00:00", "trade", 11.9, 7.0]
["2026-10-02T19:59:43.285521+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:44.177563+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:44.940526+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:45.019705+00:00", "trade", 11.895, 68.0]
["2026-10-02T19:59:45.079481+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:45.079510+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:45.103372+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:45.188647+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:45.240758+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:45.240766+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:45.240769+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:59:45.240791+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:45.241334+00:00", "trade", 11.9, 90.0]
["2026-10-02T19:59:45.241350+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:45.241594+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:45.242572+00:00", "trade", 11.9, 9.0]
["2026-10-02T19:59:45.451803+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:45.892479+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:46.510627+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:46.511547+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:46.585980+00:00", "trade", 11.9, 70.0]
["2026-10-02T19:59:47.136597+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:59:47.136746+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:47.137034+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:47.141653+00:00", "trade", 11.895, 17.0]
["2026-10-02T19:59:47.200383+00:00", "trade", 11.9, 97.0]
["2026-10-02T19:59:47.200613+00:00", "trade", 11.9, 3.0]
["2026-10-02T19:59:47.200838+00:00", "trade", 11.9, 97.0]
["2026-10-02T19:59:47.201215+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:47.242670+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:59:47.385749+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:47.436719+00:00", "trade", 11.9, 99.0]
["2026-10-02T19:59:47.444642+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.793318+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.796981+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.796982+00:00", "trade", 11.9, 187.0]
["2026-10-02T19:59:47.796983+00:00", "trade", 11.9, 22.0]
["2026-10-02T19:59:47.796985+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:47.796986+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:47.796989+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:47.797019+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:47.797019+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:47.797024+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.797030+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.797037+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.797073+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.797305+00:00", "trade", 11.9, 90.0]
["2026-10-02T19:59:47.797309+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.797396+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:47.797467+00:00", "trade", 11.9, 48.0]
["2026-10-02T19:59:47.797467+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:47.797475+00:00", "quote", 11.9, 11.9]
["2026-10-02T19:59:47.797845+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.798122+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.798147+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:47.798229+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:47.800452+00:00", "trade", 11.9, 41.0]
["2026-10-02T19:59:47.871892+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:59:47.871904+00:00", "trade", 11.89, 20.0]
["2026-10-02T19:59:48.084320+00:00", "trade", 11.9, 14.0]
["2026-10-02T19:59:48.084485+00:00", "trade", 11.9, 59.0]
["2026-10-02T19:59:48.085385+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:48.086285+00:00", "trade", 11.9, 41.0]
["2026-10-02T19:59:48.110265+00:00", "trade", 11.9, 52.0]
["2026-10-02T19:59:48.110267+00:00", "trade", 11.9, 33.0]
["2026-10-02T19:59:48.110273+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:48.196641+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:48.286790+00:00", "trade", 11.9, 15.0]
["2026-10-02T19:59:48.286796+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:48.767924+00:00", "trade", 11.9, 10.0]
["2026-10-02T19:59:48.767925+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:59:48.767933+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:48.767963+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:48.831578+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:48.865539+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:59:48.883298+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:59:49.005434+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:49.052069+00:00", "trade", 11.9, 85.0]
["2026-10-02T19:59:49.052070+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:49.052071+00:00", "trade", 11.9, 98.0]
["2026-10-02T19:59:49.052077+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:59:49.052095+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052103+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052116+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052123+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052132+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:49.052132+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052133+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:49.052138+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052163+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052178+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052208+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:49.052208+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052237+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052646+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.052710+00:00", "trade", 11.9, 46.0]
["2026-10-02T19:59:49.056730+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:49.056730+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.056759+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.057112+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.057485+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.063284+00:00", "trade", 11.905, 11.0]
["2026-10-02T19:59:49.095094+00:00", "trade", 11.905, 400.0]
["2026-10-02T19:59:49.102395+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:49.102981+00:00", "trade", 11.905, 92.0]
["2026-10-02T19:59:49.112991+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:49.113006+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.115128+00:00", "trade", 11.9, 530.0]
["2026-10-02T19:59:49.127313+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:49.127498+00:00", "trade", 11.905, 8.0]
["2026-10-02T19:59:49.127727+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:49.127859+00:00", "trade", 11.905, 92.0]
["2026-10-02T19:59:49.128115+00:00", "trade", 11.905, 14.0]
["2026-10-02T19:59:49.153866+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:59:49.233954+00:00", "trade", 11.905, 49.0]
["2026-10-02T19:59:49.716170+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:59:49.832717+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.878025+00:00", "trade", 11.905, 11.0]
["2026-10-02T19:59:49.902345+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:49.937368+00:00", "trade", 11.9075, 30.0]
["2026-10-02T19:59:50.003045+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:50.003077+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:50.009886+00:00", "trade", 11.9, 4.0]
["2026-10-02T19:59:50.024521+00:00", "trade", 11.905, 1.0]
["2026-10-02T19:59:50.029777+00:00", "trade", 11.905, 97.0]
["2026-10-02T19:59:50.029778+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:50.029779+00:00", "trade", 11.905, 100.0]
["2026-10-02T19:59:50.029780+00:00", "trade", 11.91, 1.0]
["2026-10-02T19:59:50.030296+00:00", "trade", 11.905, 49.0]
["2026-10-02T19:59:50.030303+00:00", "trade", 11.91, 200.0]
["2026-10-02T19:59:50.030309+00:00", "trade", 11.91, 51.0]
["2026-10-02T19:59:50.165072+00:00", "trade", 11.9, 1.0]
["2026-10-02T19:59:50.320239+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:50.320950+00:00", "trade", 11.905, 70.0]
["2026-10-02T19:59:50.463706+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:59:50.864375+00:00", "trade", 11.905, 279.0]
["2026-10-02T19:59:51.172120+00:00", "trade", 11.905, 24.0]
["2026-10-02T19:59:51.215039+00:00", "trade", 11.905, 2.0]
["2026-10-02T19:59:51.331640+00:00", "trade", 11.905, 6.0]
["2026-10-02T19:59:51.539191+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:51.698297+00:00", "trade", 11.905, 33.0]
["2026-10-02T19:59:52.146076+00:00", "trade", 11.905, 110.0]
["2026-10-02T19:59:52.279534+00:00", "trade", 11.905, 5.0]
["2026-10-02T19:59:52.334155+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:53.263148+00:00", "trade", 11.905, 80.0]
["2026-10-02T19:59:53.263158+00:00", "trade", 11.905, 22.0]
["2026-10-02T19:59:53.263180+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:53.263181+00:00", "trade", 11.9, 417.0]
["2026-10-02T19:59:53.263181+00:00", "trade", 11.9, 139.0]
["2026-10-02T19:59:53.263183+00:00", "trade", 11.9, 5.0]
["2026-10-02T19:59:53.263187+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:59:53.263203+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.263211+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.263218+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.263224+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.263231+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.263239+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.263266+00:00", "trade", 11.9, 9.0]
["2026-10-02T19:59:53.263390+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.263759+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.264300+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.264370+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.264528+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.268391+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.271680+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.271730+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.277701+00:00", "trade", 11.895, 110.0]
["2026-10-02T19:59:53.279931+00:00", "trade", 11.895, 390.0]
["2026-10-02T19:59:53.294821+00:00", "trade", 11.895, 10.0]
["2026-10-02T19:59:53.299808+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.323051+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.325194+00:00", "trade", 11.9, 47.0]
["2026-10-02T19:59:53.325195+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.325217+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.332012+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.372683+00:00", "trade", 11.9, 12.0]
["2026-10-02T19:59:53.372708+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:53.481985+00:00", "trade", 11.895, 81.0]
["2026-10-02T19:59:54.124245+00:00", "trade", 11.895, 1.0]
["2026-10-02T19:59:54.124268+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:54.124279+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:54.152240+00:00", "trade", 11.9, 7.0]
["2026-10-02T19:59:54.152381+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:54.153329+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:54.188216+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:54.722000+00:00", "trade", 11.895, 30.0]
["2026-10-02T19:59:55.001708+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.133039+00:00", "trade", 11.9, 8.0]
["2026-10-02T19:59:55.278045+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.278077+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.278747+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.892008+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.892033+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.895895+00:00", "trade", 11.9, 292.0]
["2026-10-02T19:59:55.895895+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.895896+00:00", "trade", 11.9, 386.0]
["2026-10-02T19:59:55.895902+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.895917+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.900715+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:59:55.901322+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:55.901380+00:00", "trade", 11.9, 11.0]
["2026-10-02T19:59:55.901398+00:00", "trade", 11.9, 55.0]
["2026-10-02T19:59:55.901399+00:00", "trade", 11.9, 300.0]
["2026-10-02T19:59:55.901401+00:00", "trade", 11.9, 100.0]
["2026-10-02T19:59:55.901402+00:00", "trade", 11.9, 200.0]
["2026-10-02T19:59:55.901405+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:55.901418+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:55.901424+00:00", "trade", 11.9, 206.0]
["2026-10-02T19:59:55.901426+00:00", "trade", 11.9, 494.0]
["2026-10-02T19:59:55.901426+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:55.901428+00:00", "trade", 11.9, 206.0]
["2026-10-02T19:59:55.901433+00:00", "quote", 11.9, 11.91]
["2026-10-02T19:59:55.901440+00:00", "quote", 11.89, 11.91]
["2026-10-02T19:59:55.901447+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.901454+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.901461+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.901468+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.901475+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.901481+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.901945+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.901953+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.901979+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.902009+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.902380+00:00", "trade", 11.9, 102.0]
["2026-10-02T19:59:55.903007+00:00", "trade", 11.89, 36.0]
["2026-10-02T19:59:55.903256+00:00", "trade", 11.9, 98.0]
["2026-10-02T19:59:55.903470+00:00", "trade", 11.9, 2.0]
["2026-10-02T19:59:55.903693+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:59:55.904367+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:55.906477+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:56.000902+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:56.002309+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:56.151461+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:56.595719+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:56.773043+00:00", "trade", 11.89, 6.0]
["2026-10-02T19:59:56.784060+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:59:56.786622+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:56.813684+00:00", "trade", 11.895, 5.0]
["2026-10-02T19:59:56.971426+00:00", "trade", 11.89, 39.0]
["2026-10-02T19:59:56.971427+00:00", "trade", 11.89, 22.0]
["2026-10-02T19:59:56.972406+00:00", "trade", 11.89, 1.0]
["2026-10-02T19:59:57.032864+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:57.033126+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:57.305582+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:57.437108+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:57.738596+00:00", "trade", 11.895, 150.0]
["2026-10-02T19:59:57.739799+00:00", "trade", 11.895, 18.0]
["2026-10-02T19:59:58.132689+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:58.364666+00:00", "trade", 11.895, 200.0]
["2026-10-02T19:59:58.403507+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:58.564652+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:58.564692+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:59.513564+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:59.581221+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:59.902413+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:59.905530+00:00", "trade", 11.895, 100.0]
["2026-10-02T19:59:59.921646+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:59.952977+00:00", "quote", 11.89, 11.9]
["2026-10-02T19:59:59.953078+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:59:59.955706+00:00", "trade", 11.89, 100.0]
["2026-10-02T19:59:59.997819+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:59:59.998178+00:00", "quote", 11.88, 11.9]
["2026-10-02T19:59:59.998985+00:00", "quote", 11.87, 11.9]